Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-09-16 00:00:00.711 259 13183.44 730.49 57526.86 88888.00 2006-09-16 00:00:01.711 259 13184.35 729.87 57527.59 88888.00 2006-09-16 00:00:02.711 259 13184.09 729.75 57527.84 88888.00 2006-09-16 00:00:03.711 259 13183.31 729.99 57527.35 88888.00 2006-09-16 00:00:04.711 259 13183.96 730.74 57527.71 88888.00 2006-09-16 00:00:05.711 259 13183.70 729.99 57527.84 88888.00 2006-09-16 00:00:06.711 259 13183.70 729.87 57527.71 88888.00 2006-09-16 00:00:07.711 259 13183.96 730.24 57527.84 88888.00 2006-09-16 00:00:08.711 259 13183.57 730.49 57527.10 88888.00 2006-09-16 00:00:09.711 259 13183.44 729.99 57527.59 88888.00 2006-09-16 00:00:10.711 259 13183.96 730.49 57527.35 88888.00 2006-09-16 00:00:11.711 259 13183.57 730.12 57527.71 88888.00 2006-09-16 00:00:12.711 259 13183.70 730.24 57527.71 88888.00 2006-09-16 00:00:13.711 259 13183.05 729.75 57527.47 88888.00 2006-09-16 00:00:14.711 259 13184.09 729.87 57527.84 88888.00 2006-09-16 00:00:15.711 259 13182.79 729.87 57527.35 88888.00 2006-09-16 00:00:16.711 259 13183.57 730.86 57527.59 88888.00 2006-09-16 00:00:17.711 259 13183.96 729.99 57527.71 88888.00 2006-09-16 00:00:18.711 259 13183.05 730.12 57527.10 88888.00 2006-09-16 00:00:19.711 259 13184.09 730.12 57526.98 88888.00 2006-09-16 00:00:20.711 259 13183.70 729.87 57526.86 88888.00 2006-09-16 00:00:21.711 259 13183.83 730.12 57527.59 88888.00 2006-09-16 00:00:22.711 259 13183.57 729.50 57527.10 88888.00 2006-09-16 00:00:23.711 259 13183.96 729.75 57527.35 88888.00 2006-09-16 00:00:24.711 259 13183.57 729.87 57527.47 88888.00 2006-09-16 00:00:25.711 259 13183.31 730.12 57527.22 88888.00 2006-09-16 00:00:26.711 259 13183.57 729.50 57526.86 88888.00 2006-09-16 00:00:27.711 259 13183.70 729.62 57527.96 88888.00 2006-09-16 00:00:28.711 259 13183.05 729.50 57527.59 88888.00 2006-09-16 00:00:29.711 259 13184.22 729.87 57527.84 88888.00 2006-09-16 00:00:30.711 259 13183.31 730.12 57527.84 88888.00 2006-09-16 00:00:31.711 259 13183.31 729.38 57527.96 88888.00 2006-09-16 00:00:32.711 259 13183.57 729.99 57527.10 88888.00 2006-09-16 00:00:33.711 259 13183.57 730.24 57527.35 88888.00 2006-09-16 00:00:34.711 259 13183.83 730.37 57527.47 88888.00 2006-09-16 00:00:35.711 259 13184.61 729.87 57527.59 88888.00 2006-09-16 00:00:36.711 259 13184.35 729.99 57527.71 88888.00 2006-09-16 00:00:37.711 259 13183.18 730.74 57527.96 88888.00 2006-09-16 00:00:38.711 259 13183.18 730.74 57527.84 88888.00 2006-09-16 00:00:39.711 259 13183.44 730.24 57527.96 88888.00 2006-09-16 00:00:40.711 259 13183.57 730.37 57527.84 88888.00 2006-09-16 00:00:41.711 259 13183.31 729.62 57527.59 88888.00 2006-09-16 00:00:42.711 259 13183.44 729.50 57527.10 88888.00 2006-09-16 00:00:43.711 259 13183.05 730.12 57527.35 88888.00 2006-09-16 00:00:44.711 259 13183.57 730.12 57527.35 88888.00 2006-09-16 00:00:45.711 259 13183.18 729.87 57527.22 88888.00 2006-09-16 00:00:46.711 259 13183.05 729.50 57527.47 88888.00 2006-09-16 00:00:47.711 259 13183.44 730.12 57527.71 88888.00 2006-09-16 00:00:48.711 259 13183.70 729.99 57527.22 88888.00 2006-09-16 00:00:49.711 259 13183.70 729.87 57527.22 88888.00 2006-09-16 00:00:50.711 259 13183.31 729.87 57527.59 88888.00 2006-09-16 00:00:51.711 259 13183.18 730.24 57527.59 88888.00 2006-09-16 00:00:52.711 259 13183.83 729.87 57527.22 88888.00 2006-09-16 00:00:53.711 259 13183.05 729.62 57526.86 88888.00 2006-09-16 00:00:54.711 259 13183.31 729.75 57527.47 88888.00 2006-09-16 00:00:55.711 259 13182.79 729.99 57527.10 88888.00 2006-09-16 00:00:56.711 259 13183.57 730.12 57527.22 88888.00 2006-09-16 00:00:57.711 259 13183.05 730.12 57527.59 88888.00 2006-09-16 00:00:58.711 259 13183.18 729.87 57527.35 88888.00 2006-09-16 00:00:59.711 259 13183.18 730.74 57527.47 88888.00 2006-09-16 00:01:00.711 259 13183.44 729.75 57527.96 88888.00 2006-09-16 00:01:01.711 259 13183.83 730.37 57527.59 88888.00 2006-09-16 00:01:02.711 259 13183.31 730.61 57527.96 88888.00 2006-09-16 00:01:03.711 259 13183.31 729.50 57527.35 88888.00 2006-09-16 00:01:04.711 259 13183.57 729.99 57527.71 88888.00 2006-09-16 00:01:05.711 259 13183.44 730.12 57527.47 88888.00 2006-09-16 00:01:06.711 259 13183.31 730.12 57527.59 88888.00 2006-09-16 00:01:07.711 259 13183.83 729.99 57527.71 88888.00 2006-09-16 00:01:08.711 259 13182.92 729.62 57527.96 88888.00 2006-09-16 00:01:09.711 259 13183.70 730.37 57527.59 88888.00 2006-09-16 00:01:10.711 259 13183.57 730.86 57527.84 88888.00 2006-09-16 00:01:11.711 259 13183.44 729.75 57527.47 88888.00 2006-09-16 00:01:12.711 259 13183.57 730.24 57527.22 88888.00 2006-09-16 00:01:13.711 259 13183.05 729.62 57526.86 88888.00 2006-09-16 00:01:14.711 259 13183.44 730.37 57527.10 88888.00 2006-09-16 00:01:15.711 259 13183.70 730.74 57526.98 88888.00 2006-09-16 00:01:16.711 259 13182.92 729.99 57527.59 88888.00 2006-09-16 00:01:17.711 259 13183.05 730.61 57527.10 88888.00 2006-09-16 00:01:18.711 259 13183.05 731.11 57527.96 88888.00 2006-09-16 00:01:19.711 259 13183.96 730.61 57527.84 88888.00 2006-09-16 00:01:20.711 259 13183.44 729.87 57527.22 88888.00 2006-09-16 00:01:21.711 259 13183.31 729.87 57527.59 88888.00 2006-09-16 00:01:22.711 259 13183.44 729.99 57527.96 88888.00 2006-09-16 00:01:23.711 259 13183.70 729.87 57527.71 88888.00 2006-09-16 00:01:24.711 259 13183.31 730.24 57526.86 88888.00 2006-09-16 00:01:25.711 259 13183.57 729.87 57527.22 88888.00 2006-09-16 00:01:26.711 259 13183.96 729.99 57528.32 88888.00 2006-09-16 00:01:27.711 259 13183.83 729.38 57527.59 88888.00 2006-09-16 00:01:28.711 259 13183.83 729.87 57527.35 88888.00 2006-09-16 00:01:29.711 259 13183.18 730.49 57527.35 88888.00 2006-09-16 00:01:30.711 259 13182.79 729.75 57527.47 88888.00 2006-09-16 00:01:31.711 259 13183.83 730.49 57527.10 88888.00 2006-09-16 00:01:32.711 259 13183.44 729.50 57527.35 88888.00 2006-09-16 00:01:33.711 259 13183.05 729.87 57527.35 88888.00 2006-09-16 00:01:34.711 259 13183.70 729.87 57527.47 88888.00 2006-09-16 00:01:35.711 259 13183.31 729.62 57527.47 88888.00 2006-09-16 00:01:36.711 259 13183.83 729.99 57527.35 88888.00 2006-09-16 00:01:37.711 259 13183.05 729.99 57527.35 88888.00 2006-09-16 00:01:38.711 259 13182.92 729.13 57527.47 88888.00 2006-09-16 00:01:39.711 259 13183.31 730.24 57528.32 88888.00 2006-09-16 00:01:40.711 259 13182.79 729.50 57527.22 88888.00 2006-09-16 00:01:41.711 259 13182.79 730.12 57527.35 88888.00 2006-09-16 00:01:42.711 259 13183.31 730.86 57527.47 88888.00 2006-09-16 00:01:43.711 259 13183.05 729.75 57527.47 88888.00 2006-09-16 00:01:44.711 259 13183.57 729.99 57526.49 88888.00 2006-09-16 00:01:45.711 259 13183.05 729.62 57526.98 88888.00 2006-09-16 00:01:46.711 259 13183.57 730.12 57528.08 88888.00 2006-09-16 00:01:47.711 259 13182.92 729.99 57527.47 88888.00 2006-09-16 00:01:48.711 259 13183.96 729.87 57526.98 88888.00 2006-09-16 00:01:49.711 259 13183.83 729.87 57527.59 88888.00 2006-09-16 00:01:50.711 259 13183.18 729.87 57527.84 88888.00 2006-09-16 00:01:51.711 259 13182.79 729.62 57527.35 88888.00 2006-09-16 00:01:52.711 259 13183.57 729.75 57527.10 88888.00 2006-09-16 00:01:53.711 259 13183.05 729.75 57527.47 88888.00 2006-09-16 00:01:54.711 259 13183.18 729.75 57526.86 88888.00 2006-09-16 00:01:55.711 259 13183.31 729.87 57526.86 88888.00 2006-09-16 00:01:56.711 259 13183.18 729.50 57526.86 88888.00 2006-09-16 00:01:57.711 259 13183.05 730.24 57527.59 88888.00 2006-09-16 00:01:58.711 259 13183.31 729.38 57527.71 88888.00 2006-09-16 00:01:59.711 259 13183.44 730.24 57527.10 88888.00 2006-09-16 00:02:00.711 259 13183.44 730.37 57527.84 88888.00 2006-09-16 00:02:01.711 259 13183.83 730.24 57526.86 88888.00 2006-09-16 00:02:02.711 259 13184.09 729.75 57526.61 88888.00 2006-09-16 00:02:03.711 259 13183.05 729.99 57527.47 88888.00 2006-09-16 00:02:04.711 259 13183.44 729.75 57527.10 88888.00 2006-09-16 00:02:05.711 259 13183.18 730.12 57527.59 88888.00 2006-09-16 00:02:06.711 259 13183.05 729.99 57527.35 88888.00 2006-09-16 00:02:07.711 259 13183.18 729.50 57526.98 88888.00 2006-09-16 00:02:08.711 259 13183.31 729.75 57527.10 88888.00 2006-09-16 00:02:09.711 259 13182.79 730.24 57527.71 88888.00 2006-09-16 00:02:10.711 259 13183.83 730.12 57527.35 88888.00 2006-09-16 00:02:11.711 259 13182.92 729.62 57526.98 88888.00 2006-09-16 00:02:12.711 259 13183.31 729.99 57526.86 88888.00 2006-09-16 00:02:13.711 259 13183.05 729.87 57527.10 88888.00 2006-09-16 00:02:14.711 259 13182.79 729.75 57527.35 88888.00 2006-09-16 00:02:15.711 259 13182.92 729.25 57526.86 88888.00 2006-09-16 00:02:16.711 259 13182.92 730.24 57526.98 88888.00 2006-09-16 00:02:17.711 259 13182.79 729.38 57526.98 88888.00 2006-09-16 00:02:18.711 259 13183.18 729.62 57526.86 88888.00 2006-09-16 00:02:19.711 259 13183.05 729.62 57527.22 88888.00 2006-09-16 00:02:20.711 259 13182.66 729.62 57526.86 88888.00 2006-09-16 00:02:21.711 259 13183.31 730.37 57527.22 88888.00 2006-09-16 00:02:22.711 259 13182.92 730.12 57526.98 88888.00 2006-09-16 00:02:23.711 259 13183.31 729.38 57527.35 88888.00 2006-09-16 00:02:24.711 259 13182.79 729.62 57526.98 88888.00 2006-09-16 00:02:25.711 259 13183.05 730.24 57526.49 88888.00 2006-09-16 00:02:26.711 259 13183.31 729.87 57526.73 88888.00 2006-09-16 00:02:27.711 259 13183.57 729.87 57527.22 88888.00 2006-09-16 00:02:28.711 259 13183.18 729.62 57527.10 88888.00 2006-09-16 00:02:29.711 259 13183.05 729.50 57527.22 88888.00 2006-09-16 00:02:30.711 259 13183.18 729.50 57528.20 88888.00 2006-09-16 00:02:31.711 259 13182.79 729.62 57526.86 88888.00 2006-09-16 00:02:32.711 259 13183.05 729.99 57527.22 88888.00 2006-09-16 00:02:33.711 259 13183.05 729.50 57526.86 88888.00 2006-09-16 00:02:34.711 259 13183.31 730.12 57526.86 88888.00 2006-09-16 00:02:35.711 259 13183.18 729.62 57526.86 88888.00 2006-09-16 00:02:36.711 259 13182.79 730.12 57527.22 88888.00 2006-09-16 00:02:37.711 259 13183.83 729.62 57526.25 88888.00 2006-09-16 00:02:38.711 259 13183.31 729.87 57526.86 88888.00 2006-09-16 00:02:39.711 259 13183.18 729.99 57526.86 88888.00 2006-09-16 00:02:40.711 259 13182.92 729.38 57526.86 88888.00 2006-09-16 00:02:41.711 259 13183.05 729.75 57526.49 88888.00 2006-09-16 00:02:42.711 259 13183.18 730.12 57526.86 88888.00 2006-09-16 00:02:43.711 259 13183.05 729.38 57526.86 88888.00 2006-09-16 00:02:44.711 259 13182.53 729.75 57526.73 88888.00 2006-09-16 00:02:45.711 259 13183.18 729.75 57526.86 88888.00 2006-09-16 00:02:46.711 259 13182.92 729.87 57527.35 88888.00 2006-09-16 00:02:47.711 259 13182.79 729.50 57526.73 88888.00 2006-09-16 00:02:48.711 259 13182.53 730.12 57526.86 88888.00 2006-09-16 00:02:49.711 259 13182.79 729.38 57527.22 88888.00 2006-09-16 00:02:50.711 259 13182.66 729.87 57526.61 88888.00 2006-09-16 00:02:51.711 259 13183.70 730.12 57526.37 88888.00 2006-09-16 00:02:52.711 259 13183.70 730.24 57526.37 88888.00 2006-09-16 00:02:53.711 259 13183.18 730.12 57526.49 88888.00 2006-09-16 00:02:54.711 259 13182.66 729.99 57526.49 88888.00 2006-09-16 00:02:55.711 259 13183.05 729.38 57526.61 88888.00 2006-09-16 00:02:56.711 259 13182.79 730.24 57526.86 88888.00 2006-09-16 00:02:57.711 259 13183.05 730.37 57526.61 88888.00 2006-09-16 00:02:58.711 259 13183.44 730.12 57526.86 88888.00 2006-09-16 00:02:59.711 259 13183.44 729.62 57526.98 88888.00 2006-09-16 00:03:00.711 259 13183.05 729.87 57527.35 88888.00 2006-09-16 00:03:01.711 259 13182.40 730.12 57527.10 88888.00 2006-09-16 00:03:02.711 259 13183.05 730.12 57526.98 88888.00 2006-09-16 00:03:03.711 259 13182.92 730.24 57526.86 88888.00 2006-09-16 00:03:04.711 259 13183.57 729.62 57526.98 88888.00 2006-09-16 00:03:05.711 259 13183.18 730.49 57527.47 88888.00 2006-09-16 00:03:06.711 259 13182.79 729.99 57527.10 88888.00 2006-09-16 00:03:07.711 259 13182.53 729.25 57527.22 88888.00 2006-09-16 00:03:08.711 259 13182.79 730.12 57526.86 88888.00 2006-09-16 00:03:09.711 259 13183.44 729.75 57527.22 88888.00 2006-09-16 00:03:10.711 259 13182.92 729.99 57526.49 88888.00 2006-09-16 00:03:11.711 259 13182.92 730.49 57527.10 88888.00 2006-09-16 00:03:12.711 259 13183.31 730.49 57526.73 88888.00 2006-09-16 00:03:13.711 259 13182.01 730.24 57526.73 88888.00 2006-09-16 00:03:14.711 259 13183.05 729.99 57527.22 88888.00 2006-09-16 00:03:15.711 259 13183.05 730.12 57527.10 88888.00 2006-09-16 00:03:16.711 259 13182.53 730.12 57526.98 88888.00 2006-09-16 00:03:17.711 259 13183.70 729.50 57527.71 88888.00 2006-09-16 00:03:18.711 259 13183.05 730.24 57527.10 88888.00 2006-09-16 00:03:19.711 259 13183.05 730.24 57527.35 88888.00 2006-09-16 00:03:20.711 259 13182.92 730.37 57526.98 88888.00 2006-09-16 00:03:21.711 259 13182.92 730.12 57527.22 88888.00 2006-09-16 00:03:22.711 259 13183.57 730.37 57526.98 88888.00 2006-09-16 00:03:23.711 259 13182.92 729.75 57526.73 88888.00 2006-09-16 00:03:24.711 259 13183.18 729.38 57526.98 88888.00 2006-09-16 00:03:25.711 259 13182.66 730.12 57527.47 88888.00 2006-09-16 00:03:26.711 259 13183.31 729.50 57527.47 88888.00 2006-09-16 00:03:27.711 259 13183.31 729.75 57527.10 88888.00 2006-09-16 00:03:28.711 259 13183.44 729.99 57526.98 88888.00 2006-09-16 00:03:29.711 259 13183.05 729.87 57526.86 88888.00 2006-09-16 00:03:30.711 259 13182.66 730.74 57526.86 88888.00 2006-09-16 00:03:31.711 259 13183.18 729.99 57526.98 88888.00 2006-09-16 00:03:32.711 259 13182.79 729.87 57527.10 88888.00 2006-09-16 00:03:33.711 259 13183.31 729.75 57527.10 88888.00 2006-09-16 00:03:34.711 259 13182.66 729.50 57526.86 88888.00 2006-09-16 00:03:35.711 259 13182.66 729.87 57527.22 88888.00 2006-09-16 00:03:36.711 259 13183.18 729.99 57527.22 88888.00 2006-09-16 00:03:37.711 259 13183.18 729.99 57527.22 88888.00 2006-09-16 00:03:38.711 259 13183.05 729.87 57527.47 88888.00 2006-09-16 00:03:39.711 259 13183.18 729.99 57526.98 88888.00 2006-09-16 00:03:40.711 259 13183.57 730.37 57527.35 88888.00 2006-09-16 00:03:41.711 259 13184.22 729.25 57526.98 88888.00 2006-09-16 00:03:42.711 259 13183.05 729.62 57527.35 88888.00 2006-09-16 00:03:43.711 259 13183.05 729.38 57526.73 88888.00 2006-09-16 00:03:44.711 259 13183.18 729.38 57526.61 88888.00 2006-09-16 00:03:45.711 259 13183.18 729.38 57527.47 88888.00 2006-09-16 00:03:46.711 259 13182.92 729.87 57527.47 88888.00 2006-09-16 00:03:47.711 259 13183.70 729.62 57527.47 88888.00 2006-09-16 00:03:48.711 259 13183.70 730.12 57527.47 88888.00 2006-09-16 00:03:49.711 259 13182.92 729.87 57526.86 88888.00 2006-09-16 00:03:50.711 259 13183.18 729.75 57527.59 88888.00 2006-09-16 00:03:51.711 259 13182.79 729.75 57527.47 88888.00 2006-09-16 00:03:52.711 259 13183.31 729.50 57526.98 88888.00 2006-09-16 00:03:53.711 259 13183.70 729.62 57527.10 88888.00 2006-09-16 00:03:54.711 259 13183.96 729.87 57526.49 88888.00 2006-09-16 00:03:56.711 259 13183.44 729.62 57526.73 88888.00 2006-09-16 00:03:57.711 259 13183.70 729.62 57527.22 88888.00 2006-09-16 00:03:58.711 259 13183.57 729.99 57527.47 88888.00 2006-09-16 00:03:59.711 259 13183.18 729.62 57526.86 88888.00 2006-09-16 00:04:00.711 259 13182.92 729.00 57526.86 88888.00 2006-09-16 00:04:01.711 259 13183.44 729.75 57527.71 88888.00 2006-09-16 00:04:02.711 259 13182.53 729.87 57526.25 88888.00 2006-09-16 00:04:03.711 259 13183.57 729.87 57527.47 88888.00 2006-09-16 00:04:04.711 259 13183.31 729.75 57526.49 88888.00 2006-09-16 00:04:05.711 259 13183.31 729.50 57526.73 88888.00 2006-09-16 00:04:06.711 259 13183.70 729.99 57527.10 88888.00 2006-09-16 00:04:07.711 259 13184.22 729.75 57527.96 88888.00 2006-09-16 00:04:08.711 259 13183.44 730.61 57527.22 88888.00 2006-09-16 00:04:09.711 259 13182.79 730.12 57527.35 88888.00 2006-09-16 00:04:10.711 259 13183.96 729.50 57527.47 88888.00 2006-09-16 00:04:11.711 259 13183.18 729.62 57527.10 88888.00 2006-09-16 00:04:12.711 259 13183.96 730.24 57526.61 88888.00 2006-09-16 00:04:13.711 259 13184.22 730.12 57527.35 88888.00 2006-09-16 00:04:14.711 259 13183.57 730.24 57526.73 88888.00 2006-09-16 00:04:15.711 259 13184.22 729.99 57527.71 88888.00 2006-09-16 00:04:16.711 259 13182.79 730.24 57527.71 88888.00 2006-09-16 00:04:17.711 259 13183.44 730.12 57526.98 88888.00 2006-09-16 00:04:18.711 259 13182.92 729.75 57526.98 88888.00 2006-09-16 00:04:19.711 259 13183.44 729.75 57527.47 88888.00 2006-09-16 00:04:20.711 259 13184.22 729.75 57527.22 88888.00 2006-09-16 00:04:21.711 259 13183.83 730.24 57527.35 88888.00 2006-09-16 00:04:22.711 259 13183.18 729.62 57527.10 88888.00 2006-09-16 00:04:23.711 259 13183.18 729.75 57527.22 88888.00 2006-09-16 00:04:24.711 259 13183.57 729.25 57527.22 88888.00 2006-09-16 00:04:25.711 259 13183.31 729.75 57527.35 88888.00 2006-09-16 00:04:26.711 259 13183.96 729.75 57527.47 88888.00 2006-09-16 00:04:27.711 259 13183.44 729.75 57526.86 88888.00 2006-09-16 00:04:28.711 259 13183.05 730.12 57527.10 88888.00 2006-09-16 00:04:29.711 259 13183.18 730.12 57526.98 88888.00 2006-09-16 00:04:30.711 259 13183.31 729.75 57526.61 88888.00 2006-09-16 00:04:31.711 259 13183.57 729.99 57527.35 88888.00 2006-09-16 00:04:32.711 259 13183.31 729.75 57527.22 88888.00 2006-09-16 00:04:33.711 259 13182.92 729.99 57527.35 88888.00 2006-09-16 00:04:34.711 259 13183.70 729.87 57526.61 88888.00 2006-09-16 00:04:35.711 259 13183.57 730.24 57527.84 88888.00 2006-09-16 00:04:36.711 259 13184.35 729.99 57527.22 88888.00 2006-09-16 00:04:37.711 259 13183.57 729.99 57526.73 88888.00 2006-09-16 00:04:38.711 259 13183.31 729.50 57526.98 88888.00 2006-09-16 00:04:39.711 259 13183.83 729.87 57527.22 88888.00 2006-09-16 00:04:40.711 259 13183.83 729.62 57526.86 88888.00 2006-09-16 00:04:41.711 259 13183.96 730.12 57527.35 88888.00 2006-09-16 00:04:42.711 259 13183.83 729.75 57527.22 88888.00 2006-09-16 00:04:43.711 259 13183.57 729.87 57527.10 88888.00 2006-09-16 00:04:44.711 259 13183.57 730.24 57527.10 88888.00 2006-09-16 00:04:45.711 259 13183.05 729.75 57527.10 88888.00 2006-09-16 00:04:46.711 259 13183.44 730.49 57527.71 88888.00 2006-09-16 00:04:47.711 259 13184.22 729.62 57527.47 88888.00 2006-09-16 00:04:48.711 259 13183.18 730.12 57527.10 88888.00 2006-09-16 00:04:49.711 259 13184.22 729.99 57526.86 88888.00 2006-09-16 00:04:50.711 259 13182.79 730.12 57527.35 88888.00 2006-09-16 00:04:51.711 259 13184.74 729.87 57527.10 88888.00 2006-09-16 00:04:52.711 259 13183.70 729.50 57527.10 88888.00 2006-09-16 00:04:53.711 259 13183.70 729.75 57527.47 88888.00 2006-09-16 00:04:54.711 259 13184.22 729.75 57527.35 88888.00 2006-09-16 00:04:55.711 259 13183.57 729.99 57527.47 88888.00 2006-09-16 00:04:56.711 259 13184.35 729.75 57526.98 88888.00 2006-09-16 00:04:57.711 259 13184.22 730.12 57527.10 88888.00 2006-09-16 00:04:58.711 259 13184.35 730.24 57527.10 88888.00 2006-09-16 00:04:59.711 259 13183.57 730.37 57527.47 88888.00 2006-09-16 00:05:00.711 259 13184.22 729.75 57527.59 88888.00 2006-09-16 00:05:01.711 259 13184.48 730.12 57526.98 88888.00 2006-09-16 00:05:02.711 259 13183.70 729.87 57527.35 88888.00 2006-09-16 00:05:03.711 259 13183.70 729.87 57527.59 88888.00 2006-09-16 00:05:04.711 259 13184.22 729.87 57527.47 88888.00 2006-09-16 00:05:05.711 259 13183.70 729.75 57526.86 88888.00 2006-09-16 00:05:06.711 259 13184.61 730.12 57527.59 88888.00 2006-09-16 00:05:07.711 259 13184.35 729.87 57527.22 88888.00 2006-09-16 00:05:08.711 259 13184.22 729.87 57527.22 88888.00 2006-09-16 00:05:09.711 259 13184.22 729.99 57527.96 88888.00 2006-09-16 00:05:10.711 259 13183.70 729.87 57527.22 88888.00 2006-09-16 00:05:11.711 259 13184.35 729.75 57527.22 88888.00 2006-09-16 00:05:12.711 259 13183.83 729.50 57527.22 88888.00 2006-09-16 00:05:13.711 259 13184.48 730.12 57527.47 88888.00 2006-09-16 00:05:14.711 259 13184.74 730.12 57527.59 88888.00 2006-09-16 00:05:15.711 259 13184.48 729.62 57527.35 88888.00 2006-09-16 00:05:16.711 259 13183.96 730.37 57527.96 88888.00 2006-09-16 00:05:17.711 259 13184.48 730.37 57527.22 88888.00 2006-09-16 00:05:18.711 259 13184.09 730.37 57527.47 88888.00 2006-09-16 00:05:19.711 259 13183.96 729.62 57526.98 88888.00 2006-09-16 00:05:20.711 259 13184.35 729.50 57526.98 88888.00 2006-09-16 00:05:21.711 259 13184.74 729.99 57527.35 88888.00 2006-09-16 00:05:22.711 259 13183.57 730.12 57528.08 88888.00 2006-09-16 00:05:23.711 259 13184.87 729.75 57526.73 88888.00 2006-09-16 00:05:24.711 259 13184.61 730.24 57526.98 88888.00 2006-09-16 00:05:25.711 259 13184.48 729.87 57527.10 88888.00 2006-09-16 00:05:26.711 259 13183.70 730.37 57527.10 88888.00 2006-09-16 00:05:27.711 259 13183.70 729.87 57527.22 88888.00 2006-09-16 00:05:28.711 259 13184.48 729.13 57526.98 88888.00 2006-09-16 00:05:29.711 259 13184.48 729.87 57526.98 88888.00 2006-09-16 00:05:30.711 259 13184.09 729.75 57527.47 88888.00 2006-09-16 00:05:31.711 259 13184.74 729.87 57527.59 88888.00 2006-09-16 00:05:32.711 259 13183.70 730.49 57527.47 88888.00 2006-09-16 00:05:33.711 259 13184.87 729.75 57527.84 88888.00 2006-09-16 00:05:34.711 259 13184.22 729.75 57528.08 88888.00 2006-09-16 00:05:35.711 259 13184.61 729.75 57527.59 88888.00 2006-09-16 00:05:36.711 259 13183.83 729.75 57527.59 88888.00 2006-09-16 00:05:37.711 259 13183.57 729.75 57527.96 88888.00 2006-09-16 00:05:38.711 259 13184.48 730.37 57527.59 88888.00 2006-09-16 00:05:39.711 259 13184.09 729.50 57527.59 88888.00 2006-09-16 00:05:40.711 259 13184.61 729.87 57527.10 88888.00 2006-09-16 00:05:41.711 259 13183.57 729.99 57527.10 88888.00 2006-09-16 00:05:42.711 259 13183.70 730.12 57527.84 88888.00 2006-09-16 00:05:43.711 259 13184.22 730.12 57526.86 88888.00 2006-09-16 00:05:44.711 259 13184.61 729.25 57526.86 88888.00 2006-09-16 00:05:45.711 259 13183.83 730.99 57527.59 88888.00 2006-09-16 00:05:46.711 259 13185.00 728.76 57527.35 88888.00 2006-09-16 00:05:47.711 259 13183.96 729.38 57527.10 88888.00 2006-09-16 00:05:48.711 259 13184.35 730.12 57526.61 88888.00 2006-09-16 00:05:49.711 259 13183.96 729.87 57527.10 88888.00 2006-09-16 00:05:50.711 259 13183.96 730.12 57527.84 88888.00 2006-09-16 00:05:51.711 259 13184.61 730.24 57527.47 88888.00 2006-09-16 00:05:52.711 259 13184.48 729.99 57527.35 88888.00 2006-09-16 00:05:53.711 259 13184.09 729.75 57527.47 88888.00 2006-09-16 00:05:54.711 259 13184.09 729.50 57527.47 88888.00 2006-09-16 00:05:56.711 259 13184.74 730.49 57527.84 88888.00 2006-09-16 00:05:57.711 259 13183.96 729.75 57527.47 88888.00 2006-09-16 00:05:58.711 259 13184.09 729.62 57527.71 88888.00 2006-09-16 00:05:59.711 259 13184.35 729.62 57528.20 88888.00 2006-09-16 00:06:00.711 259 13184.74 730.12 57526.86 88888.00 2006-09-16 00:06:01.711 259 13183.96 730.12 57527.35 88888.00 2006-09-16 00:06:02.711 259 13185.00 730.49 57527.59 88888.00 2006-09-16 00:06:03.711 259 13183.96 729.87 57527.22 88888.00 2006-09-16 00:06:04.711 259 13184.61 730.24 57527.47 88888.00 2006-09-16 00:06:05.711 259 13184.48 729.75 57527.59 88888.00 2006-09-16 00:06:06.711 259 13184.61 730.37 57527.35 88888.00 2006-09-16 00:06:07.711 259 13185.00 729.75 57526.98 88888.00 2006-09-16 00:06:08.711 259 13184.61 729.62 57527.59 88888.00 2006-09-16 00:06:09.711 259 13184.61 729.75 57528.08 88888.00 2006-09-16 00:06:10.711 259 13183.70 729.87 57527.71 88888.00 2006-09-16 00:06:11.711 259 13183.83 730.12 57527.84 88888.00 2006-09-16 00:06:12.711 259 13183.70 730.49 57527.22 88888.00 2006-09-16 00:06:13.711 259 13184.35 729.50 57527.71 88888.00 2006-09-16 00:06:14.711 259 13183.83 730.12 57527.35 88888.00 2006-09-16 00:06:15.711 259 13184.35 730.12 57527.96 88888.00 2006-09-16 00:06:16.711 259 13183.83 729.75 57528.20 88888.00 2006-09-16 00:06:17.711 259 13184.22 729.75 57527.59 88888.00 2006-09-16 00:06:18.711 259 13184.48 730.12 57527.71 88888.00 2006-09-16 00:06:19.711 259 13185.39 729.25 57527.71 88888.00 2006-09-16 00:06:20.711 259 13184.48 729.50 57527.47 88888.00 2006-09-16 00:06:21.711 259 13183.83 729.38 57527.71 88888.00 2006-09-16 00:06:22.711 259 13184.35 729.50 57527.84 88888.00 2006-09-16 00:06:23.711 259 13184.35 729.13 57527.71 88888.00 2006-09-16 00:06:24.710 259 13184.48 729.99 57527.96 88888.00 2006-09-16 00:06:25.710 259 13184.22 729.50 57527.59 88888.00 2006-09-16 00:06:26.710 259 13183.96 729.62 57527.59 88888.00 2006-09-16 00:06:27.710 259 13184.35 730.24 57527.71 88888.00 2006-09-16 00:06:28.710 259 13184.48 729.87 57527.59 88888.00 2006-09-16 00:06:29.710 259 13184.61 729.75 57527.84 88888.00 2006-09-16 00:06:30.710 259 13184.09 729.87 57528.08 88888.00 2006-09-16 00:06:31.710 259 13185.26 729.75 57527.59 88888.00 2006-09-16 00:06:32.710 259 13183.44 729.87 57528.08 88888.00 2006-09-16 00:06:33.710 259 13184.22 730.37 57528.20 88888.00 2006-09-16 00:06:34.710 259 13183.96 729.62 57527.96 88888.00 2006-09-16 00:06:35.710 259 13184.74 729.50 57528.32 88888.00 2006-09-16 00:06:36.710 259 13184.35 730.37 57527.47 88888.00 2006-09-16 00:06:37.710 259 13184.09 729.99 57527.71 88888.00 2006-09-16 00:06:38.710 259 13183.18 729.87 57527.71 88888.00 2006-09-16 00:06:39.710 259 13183.83 729.38 57527.59 88888.00 2006-09-16 00:06:40.710 259 13183.57 729.62 57527.71 88888.00 2006-09-16 00:06:41.710 259 13183.96 729.62 57528.08 88888.00 2006-09-16 00:06:42.710 259 13184.35 729.62 57527.84 88888.00 2006-09-16 00:06:43.710 259 13183.70 729.62 57527.84 88888.00 2006-09-16 00:06:44.710 259 13184.09 729.25 57527.22 88888.00 2006-09-16 00:06:45.710 259 13184.35 729.50 57527.71 88888.00 2006-09-16 00:06:46.710 259 13184.09 730.12 57527.47 88888.00 2006-09-16 00:06:47.710 259 13183.83 729.50 57527.71 88888.00 2006-09-16 00:06:48.710 259 13183.57 729.25 57528.20 88888.00 2006-09-16 00:06:49.710 259 13184.09 729.62 57527.47 88888.00 2006-09-16 00:06:50.710 259 13183.70 729.25 57527.59 88888.00 2006-09-16 00:06:51.710 259 13183.70 729.62 57527.22 88888.00 2006-09-16 00:06:52.710 259 13183.31 729.62 57527.84 88888.00 2006-09-16 00:06:53.710 259 13184.09 729.50 57527.10 88888.00 2006-09-16 00:06:54.710 259 13184.22 730.24 57527.71 88888.00 2006-09-16 00:06:55.710 259 13183.18 729.25 57527.96 88888.00 2006-09-16 00:06:56.710 259 13183.70 729.13 57528.08 88888.00 2006-09-16 00:06:57.710 259 13183.83 728.88 57527.35 88888.00 2006-09-16 00:06:58.710 259 13183.57 730.24 57527.96 88888.00 2006-09-16 00:06:59.710 259 13184.22 729.62 57527.35 88888.00 2006-09-16 00:07:00.710 259 13183.83 730.24 57528.08 88888.00 2006-09-16 00:07:01.710 259 13183.70 729.75 57527.84 88888.00 2006-09-16 00:07:02.710 259 13183.05 729.13 57528.20 88888.00 2006-09-16 00:07:03.710 259 13183.44 729.50 57527.71 88888.00 2006-09-16 00:07:04.710 259 13183.70 729.13 57527.47 88888.00 2006-09-16 00:07:05.710 259 13184.35 729.62 57527.96 88888.00 2006-09-16 00:07:06.710 259 13183.31 729.50 57527.96 88888.00 2006-09-16 00:07:07.710 259 13183.70 729.13 57528.08 88888.00 2006-09-16 00:07:08.710 259 13183.57 730.12 57527.59 88888.00 2006-09-16 00:07:09.710 259 13184.35 729.38 57527.71 88888.00 2006-09-16 00:07:10.710 259 13183.96 730.49 57527.22 88888.00 2006-09-16 00:07:11.710 259 13184.22 729.62 57528.32 88888.00 2006-09-16 00:07:12.710 259 13183.83 729.38 57528.08 88888.00 2006-09-16 00:07:13.710 259 13184.09 729.99 57527.59 88888.00 2006-09-16 00:07:14.710 259 13184.09 730.12 57527.96 88888.00 2006-09-16 00:07:15.710 259 13184.74 729.75 57527.84 88888.00 2006-09-16 00:07:16.710 259 13184.09 730.24 57527.59 88888.00 2006-09-16 00:07:17.710 259 13184.09 730.24 57527.71 88888.00 2006-09-16 00:07:18.710 259 13183.96 729.50 57527.96 88888.00 2006-09-16 00:07:19.710 259 13183.70 729.50 57528.81 88888.00 2006-09-16 00:07:20.710 259 13183.70 729.62 57528.08 88888.00 2006-09-16 00:07:21.710 259 13183.57 729.87 57527.71 88888.00 2006-09-16 00:07:22.710 259 13184.09 729.99 57527.71 88888.00 2006-09-16 00:07:23.710 259 13183.70 729.50 57528.32 88888.00 2006-09-16 00:07:24.710 259 13183.83 730.37 57528.45 88888.00 2006-09-16 00:07:25.710 259 13184.22 730.24 57527.71 88888.00 2006-09-16 00:07:26.710 259 13183.57 730.24 57527.71 88888.00 2006-09-16 00:07:27.710 259 13183.83 730.74 57527.84 88888.00 2006-09-16 00:07:28.710 259 13184.09 729.75 57527.84 88888.00 2006-09-16 00:07:29.710 259 13183.70 729.62 57527.59 88888.00 2006-09-16 00:07:30.710 259 13184.61 730.61 57527.35 88888.00 2006-09-16 00:07:31.710 259 13184.61 729.99 57527.35 88888.00 2006-09-16 00:07:32.710 259 13184.48 729.38 57527.47 88888.00 2006-09-16 00:07:33.710 259 13183.83 730.37 57527.35 88888.00 2006-09-16 00:07:34.710 259 13183.57 729.50 57527.47 88888.00 2006-09-16 00:07:35.710 259 13183.57 729.75 57527.71 88888.00 2006-09-16 00:07:36.710 259 13183.96 729.62 57527.96 88888.00 2006-09-16 00:07:37.710 259 13184.35 729.75 57528.20 88888.00 2006-09-16 00:07:38.710 259 13183.96 729.87 57527.84 88888.00 2006-09-16 00:07:39.710 259 13184.61 730.24 57527.96 88888.00 2006-09-16 00:07:40.710 259 13184.09 729.13 57527.96 88888.00 2006-09-16 00:07:41.710 259 13183.44 729.62 57527.71 88888.00 2006-09-16 00:07:42.710 259 13183.57 730.12 57527.22 88888.00 2006-09-16 00:07:43.710 259 13183.96 730.24 57527.96 88888.00 2006-09-16 00:07:44.710 259 13183.57 730.12 57527.47 88888.00 2006-09-16 00:07:45.710 259 13184.61 730.74 57528.08 88888.00 2006-09-16 00:07:46.710 259 13183.83 729.75 57527.59 88888.00 2006-09-16 00:07:47.710 259 13183.70 730.37 57528.20 88888.00 2006-09-16 00:07:48.710 259 13183.31 730.61 57528.20 88888.00 2006-09-16 00:07:49.710 259 13183.83 729.62 57527.84 88888.00 2006-09-16 00:07:50.710 259 13183.44 730.49 57527.71 88888.00 2006-09-16 00:07:51.710 259 13182.92 730.24 57527.96 88888.00 2006-09-16 00:07:52.710 259 13183.05 729.75 57527.59 88888.00 2006-09-16 00:07:53.710 259 13183.96 729.75 57527.96 88888.00 2006-09-16 00:07:54.710 259 13183.70 729.50 57527.84 88888.00 2006-09-16 00:07:56.710 259 13183.31 730.49 57527.59 88888.00 2006-09-16 00:07:57.710 259 13183.70 729.62 57527.35 88888.00 2006-09-16 00:07:58.710 259 13183.18 729.99 57528.32 88888.00 2006-09-16 00:07:59.710 259 13184.35 729.99 57527.71 88888.00 2006-09-16 00:08:00.710 259 13183.70 729.50 57527.71 88888.00 2006-09-16 00:08:01.710 259 13183.70 729.87 57527.71 88888.00 2006-09-16 00:08:02.710 259 13184.35 729.62 57527.71 88888.00 2006-09-16 00:08:03.710 259 13183.44 729.75 57527.84 88888.00 2006-09-16 00:08:04.710 259 13184.09 729.87 57527.84 88888.00 2006-09-16 00:08:05.710 259 13183.70 729.87 57527.84 88888.00 2006-09-16 00:08:06.710 259 13183.83 730.12 57527.84 88888.00 2006-09-16 00:08:07.710 259 13184.48 730.37 57527.35 88888.00 2006-09-16 00:08:08.710 259 13184.22 729.62 57527.59 88888.00 2006-09-16 00:08:09.710 259 13184.22 729.62 57527.71 88888.00 2006-09-16 00:08:10.710 259 13184.74 730.24 57527.71 88888.00 2006-09-16 00:08:11.710 259 13184.87 729.50 57527.96 88888.00 2006-09-16 00:08:12.710 259 13184.09 730.12 57527.47 88888.00 2006-09-16 00:08:13.710 259 13183.70 729.99 57527.71 88888.00 2006-09-16 00:08:14.710 259 13183.96 729.62 57528.08 88888.00 2006-09-16 00:08:15.710 259 13183.96 729.75 57527.71 88888.00 2006-09-16 00:08:16.710 259 13184.22 729.75 57527.84 88888.00 2006-09-16 00:08:17.710 259 13184.09 729.75 57527.96 88888.00 2006-09-16 00:08:18.710 259 13184.22 729.99 57527.47 88888.00 2006-09-16 00:08:19.710 259 13184.09 729.87 57527.96 88888.00 2006-09-16 00:08:20.710 259 13184.61 730.24 57527.35 88888.00 2006-09-16 00:08:21.710 259 13184.35 729.25 57527.96 88888.00 2006-09-16 00:08:22.710 259 13184.09 730.12 57527.84 88888.00 2006-09-16 00:08:23.710 259 13184.74 729.87 57527.71 88888.00 2006-09-16 00:08:24.710 259 13183.44 729.99 57528.81 88888.00 2006-09-16 00:08:25.710 259 13184.74 728.88 57527.47 88888.00 2006-09-16 00:08:26.710 259 13183.96 729.75 57527.10 88888.00 2006-09-16 00:08:27.710 259 13184.22 729.87 57527.10 88888.00 2006-09-16 00:08:28.710 259 13184.22 729.50 57528.45 88888.00 2006-09-16 00:08:29.710 259 13184.48 729.50 57527.84 88888.00 2006-09-16 00:08:30.710 259 13183.96 728.26 57527.84 88888.00 2006-09-16 00:08:31.710 259 13183.70 729.50 57527.59 88888.00 2006-09-16 00:08:32.710 259 13184.87 729.99 57527.96 88888.00 2006-09-16 00:08:33.710 259 13184.61 729.00 57528.08 88888.00 2006-09-16 00:08:34.710 259 13184.61 729.38 57527.96 88888.00 2006-09-16 00:08:35.710 259 13184.09 729.99 57527.47 88888.00 2006-09-16 00:08:36.710 259 13183.57 729.38 57527.71 88888.00 2006-09-16 00:08:37.710 259 13184.09 729.50 57527.71 88888.00 2006-09-16 00:08:38.710 259 13184.22 729.25 57527.71 88888.00 2006-09-16 00:08:39.710 259 13183.57 729.38 57527.71 88888.00 2006-09-16 00:08:40.710 259 13184.22 729.38 57528.08 88888.00 2006-09-16 00:08:41.710 259 13184.22 729.13 57527.71 88888.00 2006-09-16 00:08:42.710 259 13184.09 729.25 57528.08 88888.00 2006-09-16 00:08:43.710 259 13184.74 730.24 57527.71 88888.00 2006-09-16 00:08:44.710 259 13184.48 730.24 57528.45 88888.00 2006-09-16 00:08:45.710 259 13183.83 729.50 57527.84 88888.00 2006-09-16 00:08:46.710 259 13183.83 730.37 57527.47 88888.00 2006-09-16 00:08:47.710 259 13183.83 729.75 57527.47 88888.00 2006-09-16 00:08:48.710 259 13183.83 729.25 57527.59 88888.00 2006-09-16 00:08:49.710 259 13183.96 729.62 57528.20 88888.00 2006-09-16 00:08:50.710 259 13184.35 729.99 57527.96 88888.00 2006-09-16 00:08:51.710 259 13184.35 729.87 57528.32 88888.00 2006-09-16 00:08:52.710 259 13183.57 729.62 57527.71 88888.00 2006-09-16 00:08:53.710 259 13184.48 729.38 57528.08 88888.00 2006-09-16 00:08:54.710 259 13184.48 730.12 57528.08 88888.00 2006-09-16 00:08:55.710 259 13184.22 730.12 57527.71 88888.00 2006-09-16 00:08:56.710 259 13183.31 729.38 57526.98 88888.00 2006-09-16 00:08:57.710 259 13183.96 729.13 57527.84 88888.00 2006-09-16 00:08:58.710 259 13183.70 728.76 57527.10 88888.00 2006-09-16 00:08:59.710 259 13183.44 729.62 57527.96 88888.00 2006-09-16 00:09:00.710 259 13183.31 729.25 57527.59 88888.00 2006-09-16 00:09:01.710 259 13183.70 729.62 57527.71 88888.00 2006-09-16 00:09:02.710 259 13183.44 729.38 57527.84 88888.00 2006-09-16 00:09:03.710 259 13183.44 729.13 57527.84 88888.00 2006-09-16 00:09:04.710 259 13183.18 729.87 57527.47 88888.00 2006-09-16 00:09:05.710 259 13183.57 729.75 57528.45 88888.00 2006-09-16 00:09:06.710 259 13183.70 729.13 57528.20 88888.00 2006-09-16 00:09:07.710 259 13183.96 729.38 57528.32 88888.00 2006-09-16 00:09:08.710 259 13184.22 729.87 57527.71 88888.00 2006-09-16 00:09:09.710 259 13183.44 729.75 57528.08 88888.00 2006-09-16 00:09:10.710 259 13184.09 729.99 57527.96 88888.00 2006-09-16 00:09:11.710 259 13183.70 729.38 57528.20 88888.00 2006-09-16 00:09:12.710 259 13183.70 730.24 57527.35 88888.00 2006-09-16 00:09:13.710 259 13183.44 729.25 57527.71 88888.00 2006-09-16 00:09:14.710 259 13183.70 729.13 57528.32 88888.00 2006-09-16 00:09:15.710 259 13183.96 730.24 57527.59 88888.00 2006-09-16 00:09:16.710 259 13184.09 730.12 57527.47 88888.00 2006-09-16 00:09:17.710 259 13183.18 729.62 57527.47 88888.00 2006-09-16 00:09:18.710 259 13183.83 729.50 57528.45 88888.00 2006-09-16 00:09:19.710 259 13182.66 729.87 57528.08 88888.00 2006-09-16 00:09:20.710 259 13183.57 730.12 57527.96 88888.00 2006-09-16 00:09:21.710 259 13183.44 730.37 57528.20 88888.00 2006-09-16 00:09:22.710 259 13183.44 729.62 57527.59 88888.00 2006-09-16 00:09:23.710 259 13183.44 729.99 57527.10 88888.00 2006-09-16 00:09:24.710 259 13183.57 729.87 57527.35 88888.00 2006-09-16 00:09:25.710 259 13183.96 729.13 57528.20 88888.00 2006-09-16 00:09:26.710 259 13183.05 729.38 57527.71 88888.00 2006-09-16 00:09:27.710 259 13183.44 729.38 57527.96 88888.00 2006-09-16 00:09:28.710 259 13183.83 729.25 57527.59 88888.00 2006-09-16 00:09:29.710 259 13183.57 729.62 57527.84 88888.00 2006-09-16 00:09:30.710 259 13183.31 730.12 57527.84 88888.00 2006-09-16 00:09:31.710 259 13183.44 729.25 57527.59 88888.00 2006-09-16 00:09:32.710 259 13183.70 729.62 57527.35 88888.00 2006-09-16 00:09:33.710 259 13184.48 729.38 57527.59 88888.00 2006-09-16 00:09:34.710 259 13183.18 729.25 57527.71 88888.00 2006-09-16 00:09:35.710 259 13184.09 730.37 57527.84 88888.00 2006-09-16 00:09:36.710 259 13183.57 729.75 57527.59 88888.00 2006-09-16 00:09:37.710 259 13183.18 729.62 57527.71 88888.00 2006-09-16 00:09:38.710 259 13183.31 729.38 57527.35 88888.00 2006-09-16 00:09:39.710 259 13184.48 729.13 57527.59 88888.00 2006-09-16 00:09:40.710 259 13183.18 729.62 57527.47 88888.00 2006-09-16 00:09:41.710 259 13183.57 729.50 57527.10 88888.00 2006-09-16 00:09:42.710 259 13183.57 729.13 57527.71 88888.00 2006-09-16 00:09:43.710 259 13183.96 729.62 57526.73 88888.00 2006-09-16 00:09:44.710 259 13183.18 729.50 57527.47 88888.00 2006-09-16 00:09:45.710 259 13183.05 729.38 57527.47 88888.00 2006-09-16 00:09:46.710 259 13182.53 729.50 57527.59 88888.00 2006-09-16 00:09:47.710 259 13183.18 729.75 57526.98 88888.00 2006-09-16 00:09:48.710 259 13183.57 729.75 57527.22 88888.00 2006-09-16 00:09:49.710 259 13183.05 729.50 57527.71 88888.00 2006-09-16 00:09:50.710 259 13183.57 729.50 57527.84 88888.00 2006-09-16 00:09:51.710 259 13182.66 729.75 57527.59 88888.00 2006-09-16 00:09:52.710 259 13183.05 729.62 57527.35 88888.00 2006-09-16 00:09:53.710 259 13183.18 729.00 57526.98 88888.00 2006-09-16 00:09:54.710 259 13183.18 728.38 57527.22 88888.00 2006-09-16 00:09:55.710 259 13183.44 729.62 57527.10 88888.00 2006-09-16 00:09:56.710 259 13183.05 729.38 57527.96 88888.00 2006-09-16 00:09:57.710 259 13183.70 729.50 57526.98 88888.00 2006-09-16 00:09:58.710 259 13184.35 729.38 57528.08 88888.00 2006-09-16 00:09:59.710 259 13183.96 729.87 57527.47 88888.00 2006-09-16 00:10:00.710 259 13183.31 730.24 57527.10 88888.00 2006-09-16 00:10:01.710 259 13182.66 730.12 57527.35 88888.00 2006-09-16 00:10:02.710 259 13183.44 729.25 57526.86 88888.00 2006-09-16 00:10:03.710 259 13182.27 729.99 57527.71 88888.00 2006-09-16 00:10:04.710 259 13182.92 729.99 57526.73 88888.00 2006-09-16 00:10:05.710 259 13183.57 729.25 57527.22 88888.00 2006-09-16 00:10:06.710 259 13183.57 729.38 57527.35 88888.00 2006-09-16 00:10:07.710 259 13182.79 729.00 57528.08 88888.00 2006-09-16 00:10:08.710 259 13183.18 729.99 57526.86 88888.00 2006-09-16 00:10:09.710 259 13183.70 729.38 57527.10 88888.00 2006-09-16 00:10:10.710 259 13183.31 729.38 57528.45 88888.00 2006-09-16 00:10:11.710 259 13183.44 729.99 57526.86 88888.00 2006-09-16 00:10:12.710 259 13183.70 729.38 57526.73 88888.00 2006-09-16 00:10:13.710 259 13183.31 729.13 57527.84 88888.00 2006-09-16 00:10:14.710 259 13183.18 729.00 57527.22 88888.00 2006-09-16 00:10:15.710 259 13183.96 729.38 57527.47 88888.00 2006-09-16 00:10:16.710 259 13183.18 729.25 57526.73 88888.00 2006-09-16 00:10:17.710 259 13182.92 729.50 57527.59 88888.00 2006-09-16 00:10:18.710 259 13182.92 729.75 57527.84 88888.00 2006-09-16 00:10:19.710 259 13183.31 729.50 57527.59 88888.00 2006-09-16 00:10:20.710 259 13183.05 729.87 57526.86 88888.00 2006-09-16 00:10:21.710 259 13183.31 729.25 57526.86 88888.00 2006-09-16 00:10:22.710 259 13182.92 729.50 57527.35 88888.00 2006-09-16 00:10:23.710 259 13182.92 729.13 57527.10 88888.00 2006-09-16 00:10:24.710 259 13183.31 729.38 57527.10 88888.00 2006-09-16 00:10:25.710 259 13183.44 729.13 57527.35 88888.00 2006-09-16 00:10:26.710 259 13183.18 729.38 57526.86 88888.00 2006-09-16 00:10:27.710 259 13183.05 729.13 57526.73 88888.00 2006-09-16 00:10:28.710 259 13182.66 728.63 57526.49 88888.00 2006-09-16 00:10:29.710 259 13182.79 729.38 57527.35 88888.00 2006-09-16 00:10:30.710 259 13183.83 729.75 57527.22 88888.00 2006-09-16 00:10:31.710 259 13182.92 729.13 57527.35 88888.00 2006-09-16 00:10:32.710 259 13183.31 729.87 57526.73 88888.00 2006-09-16 00:10:33.710 259 13183.83 729.62 57527.71 88888.00 2006-09-16 00:10:34.710 259 13182.53 729.62 57527.35 88888.00 2006-09-16 00:10:35.710 259 13182.92 729.38 57526.98 88888.00 2006-09-16 00:10:36.710 259 13183.57 729.75 57527.47 88888.00 2006-09-16 00:10:37.710 259 13182.66 729.75 57527.59 88888.00 2006-09-16 00:10:38.710 259 13183.70 730.12 57526.98 88888.00 2006-09-16 00:10:39.710 259 13183.44 729.62 57527.35 88888.00 2006-09-16 00:10:40.710 259 13183.83 729.13 57526.49 88888.00 2006-09-16 00:10:41.710 259 13182.92 730.12 57527.10 88888.00 2006-09-16 00:10:42.710 259 13183.44 729.50 57527.47 88888.00 2006-09-16 00:10:43.710 259 13183.57 729.50 57527.59 88888.00 2006-09-16 00:10:44.710 259 13183.57 729.75 57527.10 88888.00 2006-09-16 00:10:45.710 259 13183.31 729.75 57527.35 88888.00 2006-09-16 00:10:46.710 259 13183.18 729.50 57526.86 88888.00 2006-09-16 00:10:47.710 259 13183.31 729.62 57527.71 88888.00 2006-09-16 00:10:48.710 259 13183.44 730.12 57527.84 88888.00 2006-09-16 00:10:49.710 259 13183.70 729.50 57527.10 88888.00 2006-09-16 00:10:50.710 259 13183.18 730.12 57527.71 88888.00 2006-09-16 00:10:51.710 259 13183.70 729.62 57526.37 88888.00 2006-09-16 00:10:52.710 259 13183.70 729.75 57527.47 88888.00 2006-09-16 00:10:53.710 259 13183.05 730.24 57527.59 88888.00 2006-09-16 00:10:54.710 259 13182.53 730.49 57527.10 88888.00 2006-09-16 00:10:55.710 259 13183.83 730.12 57527.47 88888.00 2006-09-16 00:10:56.710 259 13183.31 729.62 57527.47 88888.00 2006-09-16 00:10:57.710 259 13183.18 729.50 57527.47 88888.00 2006-09-16 00:10:58.710 259 13183.31 729.87 57526.73 88888.00 2006-09-16 00:10:59.710 259 13183.05 729.99 57526.98 88888.00 2006-09-16 00:11:00.710 259 13183.18 729.75 57527.10 88888.00 2006-09-16 00:11:01.710 259 13183.96 730.12 57526.86 88888.00 2006-09-16 00:11:02.710 259 13183.44 729.13 57526.98 88888.00 2006-09-16 00:11:03.710 259 13183.31 729.87 57526.49 88888.00 2006-09-16 00:11:04.710 259 13183.44 729.62 57527.47 88888.00 2006-09-16 00:11:05.710 259 13182.92 730.24 57527.22 88888.00 2006-09-16 00:11:06.710 259 13183.44 729.87 57526.61 88888.00 2006-09-16 00:11:07.710 259 13183.70 730.24 57526.98 88888.00 2006-09-16 00:11:08.710 259 13183.44 730.12 57527.47 88888.00 2006-09-16 00:11:09.710 259 13183.57 730.24 57527.96 88888.00 2006-09-16 00:11:10.710 259 13184.22 730.37 57527.22 88888.00 2006-09-16 00:11:11.710 259 13183.70 729.87 57527.84 88888.00 2006-09-16 00:11:12.710 259 13183.18 729.99 57527.71 88888.00 2006-09-16 00:11:13.710 259 13183.83 729.25 57527.22 88888.00 2006-09-16 00:11:14.710 259 13183.31 729.25 57527.47 88888.00 2006-09-16 00:11:15.710 259 13183.57 729.99 57527.35 88888.00 2006-09-16 00:11:16.710 259 13183.31 729.75 57527.47 88888.00 2006-09-16 00:11:17.710 259 13182.92 729.13 57527.35 88888.00 2006-09-16 00:11:18.710 259 13183.44 730.61 57527.59 88888.00 2006-09-16 00:11:19.710 259 13184.09 730.12 57528.20 88888.00 2006-09-16 00:11:20.710 259 13183.57 730.24 57527.71 88888.00 2006-09-16 00:11:21.710 259 13183.05 730.24 57527.22 88888.00 2006-09-16 00:11:22.710 259 13184.35 729.62 57527.59 88888.00 2006-09-16 00:11:23.710 259 13183.18 730.12 57527.59 88888.00 2006-09-16 00:11:24.710 259 13183.70 730.12 57527.35 88888.00 2006-09-16 00:11:25.710 259 13184.22 729.38 57527.47 88888.00 2006-09-16 00:11:26.710 259 13183.83 729.99 57527.59 88888.00 2006-09-16 00:11:27.710 259 13183.57 729.25 57527.47 88888.00 2006-09-16 00:11:28.710 259 13183.44 729.75 57527.22 88888.00 2006-09-16 00:11:29.710 259 13183.18 729.99 57527.35 88888.00 2006-09-16 00:11:30.710 259 13183.31 729.99 57527.10 88888.00 2006-09-16 00:11:31.710 259 13183.96 730.37 57527.47 88888.00 2006-09-16 00:11:32.710 259 13183.57 729.13 57527.35 88888.00 2006-09-16 00:11:33.710 259 13183.31 730.12 57527.35 88888.00 2006-09-16 00:11:34.710 259 13184.09 729.75 57528.08 88888.00 2006-09-16 00:11:35.710 259 13183.70 730.12 57528.08 88888.00 2006-09-16 00:11:36.710 259 13184.09 729.50 57527.35 88888.00 2006-09-16 00:11:37.710 259 13183.83 729.50 57527.71 88888.00 2006-09-16 00:11:38.710 259 13183.70 730.37 57526.98 88888.00 2006-09-16 00:11:39.710 259 13183.57 729.62 57527.35 88888.00 2006-09-16 00:11:40.710 259 13184.09 730.24 57527.35 88888.00 2006-09-16 00:11:41.710 259 13183.70 729.38 57527.47 88888.00 2006-09-16 00:11:42.710 259 13183.44 729.62 57528.08 88888.00 2006-09-16 00:11:43.710 259 13183.83 729.62 57527.10 88888.00 2006-09-16 00:11:44.710 259 13183.57 729.99 57527.10 88888.00 2006-09-16 00:11:45.710 259 13183.83 729.50 57527.59 88888.00 2006-09-16 00:11:46.710 259 13184.09 729.62 57527.84 88888.00 2006-09-16 00:11:47.710 259 13183.18 730.24 57527.22 88888.00 2006-09-16 00:11:48.710 259 13183.70 730.12 57527.59 88888.00 2006-09-16 00:11:49.710 259 13183.44 729.50 57527.84 88888.00 2006-09-16 00:11:50.710 259 13183.18 729.00 57527.10 88888.00 2006-09-16 00:11:51.710 259 13183.96 729.75 57526.86 88888.00 2006-09-16 00:11:52.710 259 13184.22 729.50 57527.84 88888.00 2006-09-16 00:11:53.710 259 13184.22 729.25 57527.35 88888.00 2006-09-16 00:11:54.710 259 13183.70 730.12 57528.08 88888.00 2006-09-16 00:11:56.710 259 13183.70 730.12 57527.84 88888.00 2006-09-16 00:11:57.710 259 13184.22 730.49 57527.84 88888.00 2006-09-16 00:11:58.710 259 13183.70 730.37 57527.10 88888.00 2006-09-16 00:11:59.710 259 13183.96 729.25 57527.59 88888.00 2006-09-16 00:12:00.710 259 13183.44 729.62 57527.84 88888.00 2006-09-16 00:12:01.710 259 13184.09 730.49 57527.10 88888.00 2006-09-16 00:12:02.710 259 13183.57 729.75 57527.22 88888.00 2006-09-16 00:12:03.710 259 13183.96 729.50 57527.35 88888.00 2006-09-16 00:12:04.710 259 13183.31 730.12 57527.84 88888.00 2006-09-16 00:12:05.710 259 13183.44 729.87 57527.22 88888.00 2006-09-16 00:12:06.710 259 13183.70 729.87 57527.59 88888.00 2006-09-16 00:12:07.710 259 13183.96 729.62 57527.47 88888.00 2006-09-16 00:12:08.710 259 13184.35 729.38 57528.08 88888.00 2006-09-16 00:12:09.710 259 13183.96 729.62 57526.98 88888.00 2006-09-16 00:12:10.710 259 13184.09 729.38 57527.59 88888.00 2006-09-16 00:12:11.710 259 13183.96 729.38 57527.35 88888.00 2006-09-16 00:12:12.710 259 13183.96 728.76 57527.47 88888.00 2006-09-16 00:12:13.710 259 13184.61 729.75 57527.96 88888.00 2006-09-16 00:12:14.710 259 13184.09 729.62 57527.96 88888.00 2006-09-16 00:12:15.710 259 13184.09 729.13 57527.59 88888.00 2006-09-16 00:12:16.710 259 13183.57 729.00 57527.47 88888.00 2006-09-16 00:12:17.710 259 13183.83 729.38 57527.35 88888.00 2006-09-16 00:12:18.710 259 13183.70 729.75 57527.59 88888.00 2006-09-16 00:12:19.710 259 13183.83 729.13 57527.84 88888.00 2006-09-16 00:12:20.710 259 13183.18 729.50 57527.35 88888.00 2006-09-16 00:12:21.710 259 13183.44 728.88 57527.71 88888.00 2006-09-16 00:12:22.710 259 13184.74 729.50 57527.71 88888.00 2006-09-16 00:12:23.710 259 13183.96 729.75 57527.71 88888.00 2006-09-16 00:12:24.710 259 13183.57 729.13 57527.71 88888.00 2006-09-16 00:12:25.710 259 13183.57 729.50 57527.71 88888.00 2006-09-16 00:12:26.710 259 13183.57 729.99 57528.20 88888.00 2006-09-16 00:12:27.710 259 13183.31 729.50 57527.35 88888.00 2006-09-16 00:12:28.710 259 13183.18 729.99 57528.20 88888.00 2006-09-16 00:12:29.710 259 13184.09 729.25 57527.22 88888.00 2006-09-16 00:12:30.710 259 13183.70 728.88 57528.08 88888.00 2006-09-16 00:12:31.710 259 13183.44 729.38 57527.84 88888.00 2006-09-16 00:12:32.710 259 13184.09 729.38 57527.47 88888.00 2006-09-16 00:12:33.710 259 13183.31 729.25 57527.59 88888.00 2006-09-16 00:12:34.710 259 13183.31 729.62 57527.59 88888.00 2006-09-16 00:12:35.710 259 13183.96 729.25 57527.71 88888.00 2006-09-16 00:12:36.710 259 13183.31 729.75 57527.96 88888.00 2006-09-16 00:12:37.710 259 13184.09 729.38 57527.35 88888.00 2006-09-16 00:12:38.710 259 13183.83 729.75 57527.84 88888.00 2006-09-16 00:12:39.710 259 13183.83 729.87 57527.35 88888.00 2006-09-16 00:12:40.710 259 13183.57 729.13 57527.47 88888.00 2006-09-16 00:12:41.710 259 13183.83 729.25 57527.47 88888.00 2006-09-16 00:12:42.710 259 13183.70 729.00 57527.35 88888.00 2006-09-16 00:12:43.710 259 13183.44 729.38 57527.71 88888.00 2006-09-16 00:12:44.710 259 13183.18 730.12 57527.47 88888.00 2006-09-16 00:12:45.710 259 13183.05 729.50 57527.22 88888.00 2006-09-16 00:12:46.710 259 13183.44 729.38 57527.96 88888.00 2006-09-16 00:12:47.710 259 13183.44 729.50 57527.71 88888.00 2006-09-16 00:12:48.710 259 13183.44 729.38 57527.10 88888.00 2006-09-16 00:12:49.710 259 13183.57 729.99 57527.59 88888.00 2006-09-16 00:12:50.710 259 13183.96 729.87 57527.10 88888.00 2006-09-16 00:12:51.710 259 13183.83 729.50 57527.59 88888.00 2006-09-16 00:12:52.710 259 13182.92 728.76 57526.98 88888.00 2006-09-16 00:12:53.710 259 13183.57 729.38 57527.71 88888.00 2006-09-16 00:12:54.710 259 13183.44 729.00 57527.22 88888.00 2006-09-16 00:12:55.710 259 13183.57 729.75 57527.71 88888.00 2006-09-16 00:12:56.710 259 13183.70 730.24 57527.59 88888.00 2006-09-16 00:12:57.710 259 13183.83 729.87 57527.71 88888.00 2006-09-16 00:12:58.710 259 13183.57 729.62 57527.96 88888.00 2006-09-16 00:12:59.710 259 13182.79 729.50 57527.35 88888.00 2006-09-16 00:13:00.710 259 13182.79 729.38 57526.98 88888.00 2006-09-16 00:13:01.710 259 13183.18 729.87 57527.35 88888.00 2006-09-16 00:13:02.710 259 13183.18 729.87 57526.98 88888.00 2006-09-16 00:13:03.710 259 13183.31 729.99 57527.84 88888.00 2006-09-16 00:13:04.710 259 13183.57 729.13 57527.22 88888.00 2006-09-16 00:13:05.710 259 13183.57 729.87 57527.71 88888.00 2006-09-16 00:13:06.710 259 13183.57 729.50 57527.22 88888.00 2006-09-16 00:13:07.710 259 13183.44 729.25 57527.71 88888.00 2006-09-16 00:13:08.710 259 13183.83 729.13 57527.71 88888.00 2006-09-16 00:13:09.710 259 13183.05 729.62 57527.10 88888.00 2006-09-16 00:13:10.710 259 13182.92 729.62 57527.59 88888.00 2006-09-16 00:13:11.710 259 13183.18 729.50 57528.20 88888.00 2006-09-16 00:13:12.710 259 13183.05 729.99 57526.73 88888.00 2006-09-16 00:13:13.710 259 13183.18 729.62 57527.35 88888.00 2006-09-16 00:13:14.710 259 13183.44 730.12 57527.10 88888.00 2006-09-16 00:13:15.710 259 13183.05 729.87 57527.47 88888.00 2006-09-16 00:13:16.710 259 13183.70 729.38 57527.71 88888.00 2006-09-16 00:13:17.710 259 13183.57 728.88 57527.47 88888.00 2006-09-16 00:13:18.710 259 13183.44 729.25 57526.86 88888.00 2006-09-16 00:13:19.710 259 13183.44 729.38 57526.86 88888.00 2006-09-16 00:13:20.710 259 13182.92 729.38 57527.35 88888.00 2006-09-16 00:13:21.710 259 13183.70 729.62 57527.84 88888.00 2006-09-16 00:13:22.710 259 13184.09 730.49 57527.71 88888.00 2006-09-16 00:13:23.710 259 13183.18 729.38 57527.59 88888.00 2006-09-16 00:13:24.710 259 13183.44 729.75 57527.59 88888.00 2006-09-16 00:13:25.710 259 13183.05 730.12 57526.98 88888.00 2006-09-16 00:13:26.710 259 13183.31 730.12 57527.47 88888.00 2006-09-16 00:13:27.710 259 13183.70 729.62 57528.08 88888.00 2006-09-16 00:13:28.710 259 13182.92 729.38 57526.73 88888.00 2006-09-16 00:13:29.710 259 13182.79 730.12 57527.47 88888.00 2006-09-16 00:13:30.710 259 13183.57 729.50 57527.47 88888.00 2006-09-16 00:13:31.710 259 13183.83 729.13 57527.22 88888.00 2006-09-16 00:13:32.710 259 13183.05 729.75 57527.59 88888.00 2006-09-16 00:13:33.710 259 13183.18 728.76 57527.47 88888.00 2006-09-16 00:13:34.710 259 13183.57 729.62 57527.35 88888.00 2006-09-16 00:13:35.710 259 13183.57 729.50 57527.47 88888.00 2006-09-16 00:13:36.710 259 13183.57 729.75 57528.20 88888.00 2006-09-16 00:13:37.710 259 13183.57 729.87 57527.47 88888.00 2006-09-16 00:13:38.710 259 13183.83 730.24 57527.10 88888.00 2006-09-16 00:13:39.710 259 13183.05 729.87 57527.71 88888.00 2006-09-16 00:13:40.710 259 13183.31 729.50 57528.20 88888.00 2006-09-16 00:13:41.710 259 13183.83 729.38 57527.35 88888.00 2006-09-16 00:13:42.710 259 13183.96 729.00 57527.22 88888.00 2006-09-16 00:13:43.710 259 13183.18 729.99 57526.73 88888.00 2006-09-16 00:13:44.710 259 13182.92 729.87 57527.22 88888.00 2006-09-16 00:13:45.710 259 13183.05 729.50 57527.35 88888.00 2006-09-16 00:13:46.710 259 13183.44 729.87 57527.47 88888.00 2006-09-16 00:13:47.710 259 13183.05 729.13 57527.47 88888.00 2006-09-16 00:13:48.710 259 13183.44 729.62 57527.71 88888.00 2006-09-16 00:13:49.710 259 13183.70 729.50 57527.35 88888.00 2006-09-16 00:13:50.710 259 13183.05 729.75 57527.22 88888.00 2006-09-16 00:13:51.710 259 13183.44 729.38 57527.22 88888.00 2006-09-16 00:13:52.710 259 13183.57 729.25 57527.84 88888.00 2006-09-16 00:13:53.710 259 13182.92 729.38 57526.86 88888.00 2006-09-16 00:13:54.710 259 13183.70 729.50 57527.47 88888.00 2006-09-16 00:13:55.710 259 13183.31 729.50 57526.73 88888.00 2006-09-16 00:13:56.710 259 13183.70 729.25 57527.35 88888.00 2006-09-16 00:13:57.710 259 13183.44 729.87 57527.22 88888.00 2006-09-16 00:13:58.710 259 13182.79 729.50 57527.35 88888.00 2006-09-16 00:13:59.710 259 13183.05 729.99 57527.10 88888.00 2006-09-16 00:14:00.710 259 13183.31 729.62 57527.96 88888.00 2006-09-16 00:14:01.710 259 13183.83 729.75 57527.35 88888.00 2006-09-16 00:14:02.710 259 13183.57 729.25 57527.71 88888.00 2006-09-16 00:14:03.710 259 13183.83 729.62 57527.59 88888.00 2006-09-16 00:14:04.710 259 13183.05 729.62 57527.10 88888.00 2006-09-16 00:14:05.710 259 13183.44 729.87 57527.47 88888.00 2006-09-16 00:14:06.710 259 13182.66 729.50 57527.35 88888.00 2006-09-16 00:14:07.710 259 13183.31 729.00 57527.47 88888.00 2006-09-16 00:14:08.710 259 13182.92 729.75 57527.84 88888.00 2006-09-16 00:14:09.710 259 13183.57 729.87 57526.86 88888.00 2006-09-16 00:14:10.710 259 13183.31 729.13 57526.73 88888.00 2006-09-16 00:14:11.710 259 13183.96 729.50 57527.10 88888.00 2006-09-16 00:14:12.710 259 13183.70 730.37 57527.10 88888.00 2006-09-16 00:14:13.710 259 13182.92 729.62 57527.35 88888.00 2006-09-16 00:14:14.710 259 13183.57 729.25 57527.35 88888.00 2006-09-16 00:14:15.710 259 13184.09 729.99 57527.10 88888.00 2006-09-16 00:14:16.710 259 13183.44 729.99 57526.86 88888.00 2006-09-16 00:14:17.710 259 13183.70 729.13 57527.47 88888.00 2006-09-16 00:14:18.710 259 13183.05 729.75 57527.35 88888.00 2006-09-16 00:14:19.710 259 13183.96 729.25 57527.47 88888.00 2006-09-16 00:14:20.710 259 13183.31 729.62 57526.98 88888.00 2006-09-16 00:14:21.710 259 13183.44 729.38 57526.73 88888.00 2006-09-16 00:14:22.710 259 13183.05 729.62 57527.59 88888.00 2006-09-16 00:14:23.710 259 13182.92 729.62 57527.59 88888.00 2006-09-16 00:14:24.710 259 13183.18 730.24 57527.10 88888.00 2006-09-16 00:14:25.710 259 13182.79 729.38 57527.47 88888.00 2006-09-16 00:14:26.710 259 13182.92 729.87 57526.73 88888.00 2006-09-16 00:14:27.710 259 13182.92 729.87 57527.47 88888.00 2006-09-16 00:14:28.710 259 13183.05 729.87 57527.71 88888.00 2006-09-16 00:14:29.710 259 13182.92 729.99 57527.35 88888.00 2006-09-16 00:14:30.710 259 13183.18 729.00 57527.71 88888.00 2006-09-16 00:14:31.710 259 13184.09 729.99 57527.47 88888.00 2006-09-16 00:14:32.710 259 13183.57 730.12 57527.71 88888.00 2006-09-16 00:14:33.710 259 13182.92 729.38 57527.96 88888.00 2006-09-16 00:14:34.710 259 13183.44 729.62 57527.10 88888.00 2006-09-16 00:14:35.710 259 13182.79 729.50 57527.47 88888.00 2006-09-16 00:14:36.710 259 13183.31 729.75 57527.71 88888.00 2006-09-16 00:14:37.710 259 13182.92 729.50 57527.84 88888.00 2006-09-16 00:14:38.710 259 13182.92 729.75 57527.10 88888.00 2006-09-16 00:14:39.710 259 13183.57 730.12 57526.61 88888.00 2006-09-16 00:14:40.710 259 13183.44 729.62 57526.98 88888.00 2006-09-16 00:14:41.710 259 13183.18 729.75 57527.22 88888.00 2006-09-16 00:14:42.710 259 13183.31 729.62 57527.35 88888.00 2006-09-16 00:14:43.710 259 13183.44 729.25 57528.57 88888.00 2006-09-16 00:14:44.710 259 13182.92 728.76 57527.35 88888.00 2006-09-16 00:14:45.710 259 13182.92 729.87 57527.96 88888.00 2006-09-16 00:14:46.710 259 13183.44 729.38 57527.71 88888.00 2006-09-16 00:14:47.710 259 13183.05 729.38 57527.10 88888.00 2006-09-16 00:14:48.710 259 13182.79 729.50 57527.59 88888.00 2006-09-16 00:14:49.710 259 13182.66 729.75 57527.47 88888.00 2006-09-16 00:14:50.710 259 13183.57 729.00 57527.10 88888.00 2006-09-16 00:14:51.710 259 13183.31 730.12 57527.22 88888.00 2006-09-16 00:14:52.710 259 13182.92 729.62 57527.47 88888.00 2006-09-16 00:14:53.710 259 13183.31 729.38 57527.22 88888.00 2006-09-16 00:14:54.710 259 13183.31 729.50 57526.61 88888.00 2006-09-16 00:14:55.710 259 13183.05 729.13 57527.22 88888.00 2006-09-16 00:14:56.710 259 13182.01 729.62 57526.73 88888.00 2006-09-16 00:14:57.710 259 13183.44 729.25 57526.37 88888.00 2006-09-16 00:14:58.710 259 13182.40 729.50 57527.47 88888.00 2006-09-16 00:14:59.710 259 13183.44 729.99 57527.10 88888.00 2006-09-16 00:15:00.710 259 13183.05 729.00 57526.37 88888.00 2006-09-16 00:15:01.710 259 13183.05 729.99 57526.61 88888.00 2006-09-16 00:15:02.710 259 13183.05 729.75 57527.10 88888.00 2006-09-16 00:15:03.710 259 13183.44 729.87 57526.49 88888.00 2006-09-16 00:15:04.710 259 13183.44 729.50 57527.22 88888.00 2006-09-16 00:15:05.710 259 13183.44 729.13 57526.25 88888.00 2006-09-16 00:15:06.710 259 13183.31 729.62 57527.59 88888.00 2006-09-16 00:15:07.710 259 13183.44 729.99 57527.10 88888.00 2006-09-16 00:15:08.710 259 13183.57 729.62 57527.35 88888.00 2006-09-16 00:15:09.710 259 13182.92 729.62 57527.10 88888.00 2006-09-16 00:15:10.710 259 13183.31 729.62 57526.25 88888.00 2006-09-16 00:15:11.710 259 13183.96 728.88 57527.35 88888.00 2006-09-16 00:15:12.710 259 13183.18 729.13 57527.10 88888.00 2006-09-16 00:15:13.710 259 13183.83 729.50 57526.73 88888.00 2006-09-16 00:15:14.710 259 13183.70 729.50 57526.12 88888.00 2006-09-16 00:15:15.710 259 13183.57 729.87 57526.98 88888.00 2006-09-16 00:15:16.710 259 13183.57 729.62 57526.61 88888.00 2006-09-16 00:15:17.710 259 13183.31 730.12 57526.73 88888.00 2006-09-16 00:15:18.710 259 13183.44 729.38 57527.71 88888.00 2006-09-16 00:15:19.710 259 13183.31 729.25 57527.10 88888.00 2006-09-16 00:15:20.710 259 13183.57 729.50 57526.98 88888.00 2006-09-16 00:15:21.710 259 13183.70 729.99 57527.10 88888.00 2006-09-16 00:15:22.710 259 13183.70 729.38 57527.35 88888.00 2006-09-16 00:15:23.710 259 13183.31 729.62 57527.71 88888.00 2006-09-16 00:15:24.710 259 13184.22 730.12 57526.37 88888.00 2006-09-16 00:15:25.710 259 13183.83 729.62 57527.71 88888.00 2006-09-16 00:15:26.710 259 13184.35 729.75 57527.10 88888.00 2006-09-16 00:15:27.710 259 13183.57 729.25 57526.98 88888.00 2006-09-16 00:15:28.710 259 13183.44 729.62 57527.35 88888.00 2006-09-16 00:15:29.710 259 13183.57 729.00 57527.22 88888.00 2006-09-16 00:15:30.710 259 13183.96 729.50 57527.84 88888.00 2006-09-16 00:15:31.710 259 13183.83 729.75 57527.22 88888.00 2006-09-16 00:15:32.710 259 13183.18 729.75 57527.35 88888.00 2006-09-16 00:15:33.710 259 13184.09 729.62 57527.10 88888.00 2006-09-16 00:15:34.710 259 13183.44 729.25 57527.71 88888.00 2006-09-16 00:15:35.710 259 13183.44 729.50 57527.47 88888.00 2006-09-16 00:15:36.710 259 13183.96 729.25 57526.98 88888.00 2006-09-16 00:15:37.710 259 13183.44 728.88 57527.59 88888.00 2006-09-16 00:15:38.710 259 13183.96 730.24 57527.71 88888.00 2006-09-16 00:15:39.710 259 13183.83 729.50 57527.10 88888.00 2006-09-16 00:15:40.710 259 13183.31 730.24 57526.86 88888.00 2006-09-16 00:15:41.710 259 13183.31 729.87 57526.49 88888.00 2006-09-16 00:15:42.710 259 13183.70 729.62 57527.47 88888.00 2006-09-16 00:15:43.710 259 13183.18 729.50 57526.98 88888.00 2006-09-16 00:15:44.710 259 13183.57 730.24 57527.35 88888.00 2006-09-16 00:15:45.710 259 13183.57 729.87 57527.59 88888.00 2006-09-16 00:15:46.710 259 13183.70 729.87 57527.22 88888.00 2006-09-16 00:15:47.710 259 13184.09 729.00 57527.35 88888.00 2006-09-16 00:15:48.710 259 13183.83 728.88 57527.47 88888.00 2006-09-16 00:15:49.710 259 13183.18 729.38 57527.84 88888.00 2006-09-16 00:15:50.710 259 13183.18 730.12 57526.86 88888.00 2006-09-16 00:15:51.710 259 13184.09 729.50 57527.10 88888.00 2006-09-16 00:15:52.710 259 13183.57 730.12 57527.59 88888.00 2006-09-16 00:15:53.710 259 13184.48 729.75 57527.96 88888.00 2006-09-16 00:15:54.710 259 13184.22 729.62 57526.86 88888.00 2006-09-16 00:15:55.710 259 13184.22 729.62 57527.59 88888.00 2006-09-16 00:15:56.710 259 13183.96 729.25 57527.84 88888.00 2006-09-16 00:15:57.710 259 13183.44 729.87 57527.84 88888.00 2006-09-16 00:15:58.710 259 13183.70 729.62 57527.35 88888.00 2006-09-16 00:15:59.710 259 13183.70 729.38 57527.35 88888.00 2006-09-16 00:16:00.710 259 13183.31 729.38 57526.12 88888.00 2006-09-16 00:16:01.710 259 13183.18 729.50 57526.98 88888.00 2006-09-16 00:16:02.710 259 13183.57 729.99 57527.59 88888.00 2006-09-16 00:16:03.710 259 13184.09 729.87 57527.22 88888.00 2006-09-16 00:16:04.710 259 13184.09 729.62 57527.10 88888.00 2006-09-16 00:16:05.710 259 13184.22 729.38 57527.59 88888.00 2006-09-16 00:16:06.710 259 13184.35 729.50 57527.84 88888.00 2006-09-16 00:16:07.710 259 13184.22 729.25 57527.10 88888.00 2006-09-16 00:16:08.710 259 13184.48 728.88 57527.71 88888.00 2006-09-16 00:16:09.710 259 13184.09 730.12 57527.84 88888.00 2006-09-16 00:16:10.710 259 13183.96 728.76 57527.59 88888.00 2006-09-16 00:16:11.710 259 13184.35 729.38 57527.10 88888.00 2006-09-16 00:16:12.710 259 13183.70 729.62 57527.35 88888.00 2006-09-16 00:16:13.710 259 13183.31 729.87 57526.73 88888.00 2006-09-16 00:16:14.710 259 13184.09 730.24 57527.10 88888.00 2006-09-16 00:16:15.710 259 13184.22 729.50 57526.86 88888.00 2006-09-16 00:16:16.710 259 13184.35 730.24 57527.35 88888.00 2006-09-16 00:16:17.710 259 13184.09 729.87 57526.98 88888.00 2006-09-16 00:16:18.710 259 13183.83 730.49 57527.10 88888.00 2006-09-16 00:16:19.710 259 13184.22 729.87 57527.35 88888.00 2006-09-16 00:16:20.710 259 13183.83 730.12 57527.10 88888.00 2006-09-16 00:16:21.710 259 13183.83 729.62 57527.10 88888.00 2006-09-16 00:16:22.710 259 13184.22 729.75 57527.47 88888.00 2006-09-16 00:16:23.710 259 13183.83 729.25 57527.71 88888.00 2006-09-16 00:16:24.710 259 13183.57 729.25 57527.59 88888.00 2006-09-16 00:16:25.710 259 13183.70 729.87 57527.10 88888.00 2006-09-16 00:16:26.710 259 13183.96 729.87 57527.47 88888.00 2006-09-16 00:16:27.710 259 13183.70 730.12 57527.84 88888.00 2006-09-16 00:16:28.710 259 13183.57 729.62 57527.47 88888.00 2006-09-16 00:16:29.710 259 13183.83 729.13 57527.47 88888.00 2006-09-16 00:16:30.710 259 13183.44 729.38 57528.20 88888.00 2006-09-16 00:16:31.710 259 13183.57 729.75 57528.08 88888.00 2006-09-16 00:16:32.710 259 13184.74 730.49 57527.35 88888.00 2006-09-16 00:16:33.710 259 13183.44 729.62 57527.84 88888.00 2006-09-16 00:16:34.710 259 13183.31 729.75 57528.32 88888.00 2006-09-16 00:16:35.710 259 13184.61 729.62 57527.22 88888.00 2006-09-16 00:16:36.710 259 13184.09 729.87 57527.59 88888.00 2006-09-16 00:16:37.710 259 13184.22 729.38 57527.59 88888.00 2006-09-16 00:16:38.710 259 13184.09 729.25 57527.71 88888.00 2006-09-16 00:16:39.710 259 13184.09 729.87 57527.71 88888.00 2006-09-16 00:16:40.710 259 13183.96 729.38 57527.59 88888.00 2006-09-16 00:16:41.710 259 13183.83 729.50 57527.47 88888.00 2006-09-16 00:16:42.710 259 13184.09 729.75 57527.84 88888.00 2006-09-16 00:16:43.710 259 13183.83 729.00 57527.71 88888.00 2006-09-16 00:16:44.710 259 13183.83 729.38 57528.32 88888.00 2006-09-16 00:16:45.710 259 13183.83 729.62 57528.08 88888.00 2006-09-16 00:16:46.710 259 13182.79 729.50 57527.47 88888.00 2006-09-16 00:16:47.710 259 13183.57 729.25 57527.59 88888.00 2006-09-16 00:16:48.710 259 13183.05 730.12 57527.22 88888.00 2006-09-16 00:16:49.710 259 13183.83 729.50 57527.22 88888.00 2006-09-16 00:16:50.710 259 13183.31 728.76 57527.84 88888.00 2006-09-16 00:16:51.710 259 13183.31 729.62 57527.47 88888.00 2006-09-16 00:16:52.710 259 13183.70 729.50 57527.22 88888.00 2006-09-16 00:16:53.710 259 13183.70 728.88 57527.47 88888.00 2006-09-16 00:16:54.710 259 13183.18 729.00 57527.96 88888.00 2006-09-16 00:16:55.710 259 13183.57 729.38 57528.08 88888.00 2006-09-16 00:16:56.710 259 13183.70 730.12 57526.61 88888.00 2006-09-16 00:16:57.710 259 13183.18 730.12 57527.59 88888.00 2006-09-16 00:16:58.710 259 13183.83 729.00 57526.98 88888.00 2006-09-16 00:16:59.710 259 13184.09 729.38 57527.59 88888.00 2006-09-16 00:17:00.710 259 13183.31 729.38 57527.47 88888.00 2006-09-16 00:17:01.710 259 13182.66 730.12 57526.86 88888.00 2006-09-16 00:17:02.710 259 13183.70 729.25 57527.10 88888.00 2006-09-16 00:17:03.710 259 13183.44 729.62 57527.22 88888.00 2006-09-16 00:17:04.710 259 13183.44 729.75 57526.86 88888.00 2006-09-16 00:17:05.710 259 13183.05 729.75 57527.59 88888.00 2006-09-16 00:17:06.710 259 13183.31 729.99 57526.98 88888.00 2006-09-16 00:17:07.710 259 13183.18 729.25 57527.47 88888.00 2006-09-16 00:17:08.710 259 13183.70 729.00 57527.35 88888.00 2006-09-16 00:17:09.710 259 13183.05 728.76 57527.59 88888.00 2006-09-16 00:17:10.710 259 13183.70 729.75 57527.59 88888.00 2006-09-16 00:17:11.710 259 13182.53 729.87 57527.35 88888.00 2006-09-16 00:17:12.710 259 13183.05 729.25 57527.10 88888.00 2006-09-16 00:17:13.710 259 13182.79 729.87 57527.22 88888.00 2006-09-16 00:17:14.710 259 13183.83 729.62 57527.10 88888.00 2006-09-16 00:17:15.710 259 13182.79 729.87 57526.98 88888.00 2006-09-16 00:17:16.710 259 13183.31 729.62 57527.35 88888.00 2006-09-16 00:17:17.710 259 13183.18 729.50 57526.98 88888.00 2006-09-16 00:17:18.710 259 13183.31 729.38 57527.47 88888.00 2006-09-16 00:17:19.710 259 13183.18 729.38 57526.98 88888.00 2006-09-16 00:17:20.710 259 13182.53 729.75 57528.08 88888.00 2006-09-16 00:17:21.710 259 13182.53 729.13 57526.86 88888.00 2006-09-16 00:17:22.710 259 13183.18 730.24 57527.35 88888.00 2006-09-16 00:17:23.710 259 13182.92 729.50 57526.98 88888.00 2006-09-16 00:17:24.710 259 13182.66 729.62 57527.35 88888.00 2006-09-16 00:17:25.710 259 13183.18 729.38 57527.10 88888.00 2006-09-16 00:17:26.710 259 13183.70 729.87 57527.22 88888.00 2006-09-16 00:17:27.710 259 13183.44 730.12 57527.22 88888.00 2006-09-16 00:17:28.710 259 13182.79 730.12 57526.25 88888.00 2006-09-16 00:17:29.710 259 13182.92 730.24 57527.35 88888.00 2006-09-16 00:17:30.710 259 13182.92 729.62 57527.59 88888.00 2006-09-16 00:17:31.710 259 13182.66 729.99 57526.73 88888.00 2006-09-16 00:17:32.710 259 13183.31 729.99 57526.86 88888.00 2006-09-16 00:17:33.710 259 13182.79 729.13 57526.00 88888.00 2006-09-16 00:17:34.710 259 13182.66 729.75 57526.61 88888.00 2006-09-16 00:17:35.710 259 13182.53 729.00 57526.49 88888.00 2006-09-16 00:17:36.710 259 13183.05 729.87 57526.86 88888.00 2006-09-16 00:17:37.710 259 13182.40 729.62 57527.59 88888.00 2006-09-16 00:17:38.710 259 13183.05 729.87 57527.10 88888.00 2006-09-16 00:17:39.710 259 13183.31 729.50 57526.98 88888.00 2006-09-16 00:17:40.710 259 13182.79 729.50 57526.73 88888.00 2006-09-16 00:17:41.710 259 13182.40 729.75 57527.10 88888.00 2006-09-16 00:17:42.710 259 13183.18 729.99 57526.73 88888.00 2006-09-16 00:17:43.710 259 13182.40 729.62 57527.22 88888.00 2006-09-16 00:17:44.710 259 13182.92 729.25 57526.98 88888.00 2006-09-16 00:17:45.710 259 13182.79 729.99 57526.61 88888.00 2006-09-16 00:17:46.710 259 13182.66 729.13 57526.00 88888.00 2006-09-16 00:17:47.710 259 13182.92 729.87 57527.10 88888.00 2006-09-16 00:17:48.710 259 13182.92 729.87 57526.73 88888.00 2006-09-16 00:17:49.710 259 13182.79 729.87 57526.49 88888.00 2006-09-16 00:17:50.710 259 13183.31 730.12 57526.61 88888.00 2006-09-16 00:17:51.710 259 13182.66 729.50 57526.73 88888.00 2006-09-16 00:17:52.710 259 13182.40 730.12 57527.47 88888.00 2006-09-16 00:17:53.709 259 13182.14 729.50 57527.22 88888.00 2006-09-16 00:17:54.709 259 13182.66 729.50 57527.10 88888.00 2006-09-16 00:17:55.709 259 13183.05 729.38 57526.98 88888.00 2006-09-16 00:17:56.709 259 13183.05 729.87 57527.35 88888.00 2006-09-16 00:17:57.709 259 13182.79 729.99 57526.98 88888.00 2006-09-16 00:17:58.709 259 13182.66 729.38 57527.10 88888.00 2006-09-16 00:17:59.709 259 13182.79 729.99 57527.10 88888.00 2006-09-16 00:18:00.709 259 13183.31 729.75 57527.35 88888.00 2006-09-16 00:18:01.709 259 13182.66 730.12 57527.10 88888.00 2006-09-16 00:18:02.709 259 13183.05 730.24 57526.86 88888.00 2006-09-16 00:18:03.709 259 13182.92 729.87 57527.22 88888.00 2006-09-16 00:18:04.709 259 13182.92 729.75 57526.86 88888.00 2006-09-16 00:18:05.709 259 13182.92 729.75 57527.71 88888.00 2006-09-16 00:18:06.709 259 13183.18 730.37 57527.47 88888.00 2006-09-16 00:18:07.709 259 13182.27 730.12 57527.84 88888.00 2006-09-16 00:18:08.709 259 13182.92 729.75 57527.10 88888.00 2006-09-16 00:18:09.709 259 13182.66 729.50 57527.35 88888.00 2006-09-16 00:18:10.709 259 13182.66 729.25 57527.10 88888.00 2006-09-16 00:18:11.709 259 13183.05 729.62 57527.22 88888.00 2006-09-16 00:18:12.709 259 13182.66 729.99 57526.98 88888.00 2006-09-16 00:18:13.709 259 13183.05 729.75 57526.98 88888.00 2006-09-16 00:18:14.709 259 13182.79 729.75 57527.47 88888.00 2006-09-16 00:18:15.709 259 13183.18 729.99 57527.59 88888.00 2006-09-16 00:18:16.709 259 13183.57 729.75 57527.22 88888.00 2006-09-16 00:18:17.709 259 13183.70 729.13 57527.71 88888.00 2006-09-16 00:18:18.709 259 13182.53 729.25 57527.10 88888.00 2006-09-16 00:18:19.709 259 13182.79 729.99 57527.35 88888.00 2006-09-16 00:18:20.709 259 13183.05 730.12 57526.86 88888.00 2006-09-16 00:18:21.709 259 13183.05 729.62 57527.59 88888.00 2006-09-16 00:18:22.709 259 13183.70 729.50 57527.84 88888.00 2006-09-16 00:18:23.709 259 13182.92 729.87 57527.47 88888.00 2006-09-16 00:18:24.709 259 13182.27 729.62 57527.84 88888.00 2006-09-16 00:18:25.709 259 13182.53 729.75 57527.59 88888.00 2006-09-16 00:18:26.709 259 13182.79 729.87 57527.35 88888.00 2006-09-16 00:18:27.709 259 13182.79 729.99 57527.10 88888.00 2006-09-16 00:18:28.709 259 13183.31 729.62 57527.59 88888.00 2006-09-16 00:18:29.709 259 13183.18 729.50 57527.35 88888.00 2006-09-16 00:18:30.709 259 13182.53 730.12 57526.98 88888.00 2006-09-16 00:18:31.709 259 13183.05 729.38 57527.47 88888.00 2006-09-16 00:18:32.709 259 13183.31 730.24 57527.47 88888.00 2006-09-16 00:18:33.709 259 13183.44 729.25 57528.20 88888.00 2006-09-16 00:18:34.709 259 13183.18 729.50 57527.96 88888.00 2006-09-16 00:18:35.709 259 13183.05 730.12 57527.10 88888.00 2006-09-16 00:18:36.709 259 13183.18 729.62 57527.35 88888.00 2006-09-16 00:18:37.709 259 13183.57 729.25 57527.47 88888.00 2006-09-16 00:18:38.709 259 13182.53 729.99 57527.35 88888.00 2006-09-16 00:18:39.709 259 13182.79 729.00 57527.22 88888.00 2006-09-16 00:18:40.709 259 13183.05 729.62 57527.47 88888.00 2006-09-16 00:18:41.709 259 13183.18 729.87 57527.59 88888.00 2006-09-16 00:18:42.709 259 13183.57 729.38 57527.59 88888.00 2006-09-16 00:18:43.709 259 13183.44 729.62 57527.59 88888.00 2006-09-16 00:18:44.709 259 13183.44 729.87 57527.71 88888.00 2006-09-16 00:18:45.709 259 13182.79 729.25 57527.22 88888.00 2006-09-16 00:18:46.709 259 13183.44 729.50 57527.47 88888.00 2006-09-16 00:18:47.709 259 13183.96 729.99 57527.47 88888.00 2006-09-16 00:18:48.709 259 13183.70 729.62 57528.08 88888.00 2006-09-16 00:18:49.709 259 13183.18 729.62 57526.49 88888.00 2006-09-16 00:18:50.709 259 13183.05 730.12 57527.59 88888.00 2006-09-16 00:18:51.709 259 13182.79 729.50 57527.59 88888.00 2006-09-16 00:18:52.709 259 13183.57 729.87 57527.22 88888.00 2006-09-16 00:18:53.709 259 13183.05 729.50 57527.47 88888.00 2006-09-16 00:18:54.709 259 13183.44 730.12 57527.47 88888.00 2006-09-16 00:18:55.709 259 13182.92 729.38 57527.84 88888.00 2006-09-16 00:18:56.709 259 13182.66 729.62 57527.59 88888.00 2006-09-16 00:18:57.709 259 13183.96 729.75 57527.47 88888.00 2006-09-16 00:18:58.709 259 13182.66 729.50 57527.35 88888.00 2006-09-16 00:18:59.709 259 13183.31 729.38 57527.71 88888.00 2006-09-16 00:19:00.709 259 13182.79 729.62 57527.71 88888.00 2006-09-16 00:19:01.709 259 13183.18 729.50 57527.10 88888.00 2006-09-16 00:19:02.709 259 13183.18 729.87 57527.84 88888.00 2006-09-16 00:19:03.709 259 13183.83 729.62 57527.71 88888.00 2006-09-16 00:19:04.709 259 13183.83 730.12 57527.47 88888.00 2006-09-16 00:19:05.709 259 13182.66 729.75 57527.59 88888.00 2006-09-16 00:19:06.709 259 13183.83 729.75 57526.86 88888.00 2006-09-16 00:19:07.709 259 13183.18 729.50 57527.84 88888.00 2006-09-16 00:19:08.709 259 13183.44 729.87 57527.22 88888.00 2006-09-16 00:19:09.709 259 13183.31 729.25 57527.47 88888.00 2006-09-16 00:19:10.709 259 13182.79 729.62 57527.96 88888.00 2006-09-16 00:19:11.709 259 13183.31 729.25 57527.96 88888.00 2006-09-16 00:19:12.709 259 13183.31 729.75 57527.10 88888.00 2006-09-16 00:19:13.709 259 13183.57 729.13 57527.35 88888.00 2006-09-16 00:19:14.709 259 13183.83 729.13 57527.47 88888.00 2006-09-16 00:19:15.709 259 13183.70 729.13 57527.47 88888.00 2006-09-16 00:19:16.709 259 13182.53 728.76 57527.22 88888.00 2006-09-16 00:19:17.709 259 13183.44 729.87 57526.86 88888.00 2006-09-16 00:19:18.709 259 13182.53 729.13 57527.71 88888.00 2006-09-16 00:19:19.709 259 13183.31 729.50 57527.84 88888.00 2006-09-16 00:19:20.709 259 13183.31 729.75 57527.84 88888.00 2006-09-16 00:19:21.709 259 13182.66 728.76 57527.71 88888.00 2006-09-16 00:19:22.709 259 13183.05 729.75 57527.35 88888.00 2006-09-16 00:19:23.709 259 13183.31 729.13 57527.47 88888.00 2006-09-16 00:19:24.709 259 13183.44 729.50 57527.22 88888.00 2006-09-16 00:19:25.709 259 13183.31 729.62 57527.10 88888.00 2006-09-16 00:19:26.709 259 13182.92 729.25 57526.61 88888.00 2006-09-16 00:19:27.709 259 13183.18 728.63 57527.10 88888.00 2006-09-16 00:19:28.709 259 13183.05 729.62 57527.10 88888.00 2006-09-16 00:19:29.709 259 13183.05 729.38 57527.22 88888.00 2006-09-16 00:19:30.709 259 13183.18 729.25 57527.59 88888.00 2006-09-16 00:19:31.709 259 13182.79 729.00 57526.61 88888.00 2006-09-16 00:19:32.709 259 13183.18 729.13 57527.22 88888.00 2006-09-16 00:19:33.709 259 13183.57 728.88 57526.49 88888.00 2006-09-16 00:19:34.709 259 13182.92 728.88 57527.35 88888.00 2006-09-16 00:19:35.709 259 13183.05 729.13 57527.47 88888.00 2006-09-16 00:19:36.709 259 13182.79 729.75 57526.73 88888.00 2006-09-16 00:19:37.709 259 13183.18 729.62 57527.59 88888.00 2006-09-16 00:19:38.709 259 13184.48 729.25 57527.71 88888.00 2006-09-16 00:19:39.709 259 13182.92 729.99 57526.98 88888.00 2006-09-16 00:19:40.709 259 13182.53 729.38 57526.86 88888.00 2006-09-16 00:19:41.709 259 13182.79 728.88 57527.10 88888.00 2006-09-16 00:19:42.709 259 13183.05 729.62 57526.49 88888.00 2006-09-16 00:19:43.709 259 13183.05 729.62 57527.35 88888.00 2006-09-16 00:19:44.709 259 13183.05 729.87 57527.59 88888.00 2006-09-16 00:19:45.709 259 13183.31 729.50 57527.22 88888.00 2006-09-16 00:19:46.709 259 13183.18 729.87 57526.73 88888.00 2006-09-16 00:19:47.709 259 13182.66 729.62 57528.08 88888.00 2006-09-16 00:19:48.709 259 13182.92 729.38 57527.35 88888.00 2006-09-16 00:19:49.709 259 13184.09 729.75 57527.96 88888.00 2006-09-16 00:19:50.709 259 13183.31 729.62 57527.96 88888.00 2006-09-16 00:19:51.709 259 13183.96 729.50 57528.08 88888.00 2006-09-16 00:19:52.709 259 13182.92 730.12 57527.59 88888.00 2006-09-16 00:19:53.709 259 13182.66 730.37 57527.59 88888.00 2006-09-16 00:19:54.709 259 13183.18 729.00 57527.84 88888.00 2006-09-16 00:19:55.709 259 13182.79 729.38 57527.71 88888.00 2006-09-16 00:19:56.709 259 13183.31 729.50 57527.71 88888.00 2006-09-16 00:19:57.709 259 13183.05 729.38 57526.86 88888.00 2006-09-16 00:19:58.709 259 13183.57 729.50 57527.10 88888.00 2006-09-16 00:19:59.709 259 13183.57 729.50 57527.47 88888.00 2006-09-16 00:20:00.709 259 13183.57 729.75 57527.84 88888.00 2006-09-16 00:20:01.709 259 13182.92 730.37 57527.59 88888.00 2006-09-16 00:20:02.709 259 13182.66 729.50 57526.86 88888.00 2006-09-16 00:20:03.709 259 13182.92 729.50 57527.59 88888.00 2006-09-16 00:20:04.709 259 13183.18 729.62 57527.22 88888.00 2006-09-16 00:20:05.709 259 13183.31 730.24 57527.59 88888.00 2006-09-16 00:20:06.709 259 13183.05 729.87 57527.59 88888.00 2006-09-16 00:20:07.709 259 13183.44 729.75 57527.10 88888.00 2006-09-16 00:20:08.709 259 13183.05 729.50 57528.08 88888.00 2006-09-16 00:20:09.709 259 13183.57 729.75 57527.35 88888.00 2006-09-16 00:20:10.709 259 13183.57 729.87 57527.71 88888.00 2006-09-16 00:20:11.709 259 13183.05 729.87 57527.35 88888.00 2006-09-16 00:20:12.709 259 13183.05 729.25 57527.22 88888.00 2006-09-16 00:20:13.709 259 13182.92 729.25 57526.73 88888.00 2006-09-16 00:20:14.709 259 13182.79 729.38 57528.20 88888.00 2006-09-16 00:20:15.709 259 13183.44 729.87 57527.84 88888.00 2006-09-16 00:20:16.709 259 13183.44 729.99 57527.59 88888.00 2006-09-16 00:20:17.709 259 13183.83 729.62 57527.22 88888.00 2006-09-16 00:20:18.709 259 13183.31 729.75 57527.96 88888.00 2006-09-16 00:20:19.709 259 13182.92 729.50 57527.47 88888.00 2006-09-16 00:20:20.709 259 13183.05 729.62 57526.73 88888.00 2006-09-16 00:20:21.709 259 13183.44 729.62 57526.98 88888.00 2006-09-16 00:20:22.709 259 13183.05 729.62 57527.71 88888.00 2006-09-16 00:20:23.709 259 13182.66 730.12 57527.47 88888.00 2006-09-16 00:20:24.709 259 13183.44 729.75 57527.35 88888.00 2006-09-16 00:20:25.709 259 13182.40 729.62 57527.59 88888.00 2006-09-16 00:20:26.709 259 13183.44 730.12 57528.08 88888.00 2006-09-16 00:20:27.709 259 13183.44 729.99 57526.98 88888.00 2006-09-16 00:20:28.709 259 13183.44 729.25 57527.22 88888.00 2006-09-16 00:20:29.709 259 13183.18 729.25 57527.10 88888.00 2006-09-16 00:20:30.709 259 13182.92 729.25 57527.10 88888.00 2006-09-16 00:20:31.709 259 13183.31 729.99 57527.47 88888.00 2006-09-16 00:20:32.709 259 13183.44 729.38 57527.47 88888.00 2006-09-16 00:20:33.709 259 13183.31 729.87 57527.59 88888.00 2006-09-16 00:20:34.709 259 13183.31 729.99 57527.22 88888.00 2006-09-16 00:20:35.709 259 13183.05 729.87 57527.47 88888.00 2006-09-16 00:20:36.709 259 13183.18 730.74 57527.84 88888.00 2006-09-16 00:20:37.709 259 13183.18 729.99 57527.59 88888.00 2006-09-16 00:20:38.709 259 13183.18 729.87 57527.35 88888.00 2006-09-16 00:20:39.709 259 13183.18 729.50 57527.10 88888.00 2006-09-16 00:20:40.709 259 13183.96 730.12 57527.96 88888.00 2006-09-16 00:20:41.709 259 13182.79 729.62 57527.59 88888.00 2006-09-16 00:20:42.709 259 13183.57 728.88 57527.59 88888.00 2006-09-16 00:20:43.709 259 13183.18 728.38 57527.59 88888.00 2006-09-16 00:20:44.709 259 13182.66 729.50 57527.84 88888.00 2006-09-16 00:20:45.709 259 13183.05 729.25 57527.59 88888.00 2006-09-16 00:20:46.709 259 13183.05 728.88 57527.22 88888.00 2006-09-16 00:20:47.709 259 13183.05 729.50 57527.59 88888.00 2006-09-16 00:20:48.709 259 13183.18 729.25 57527.71 88888.00 2006-09-16 00:20:49.709 259 13183.31 729.75 57527.10 88888.00 2006-09-16 00:20:50.709 259 13183.18 729.38 57526.98 88888.00 2006-09-16 00:20:51.709 259 13183.96 729.75 57527.59 88888.00 2006-09-16 00:20:52.709 259 13183.05 729.87 57527.59 88888.00 2006-09-16 00:20:53.709 259 13183.05 729.25 57527.59 88888.00 2006-09-16 00:20:54.709 259 13183.44 729.50 57527.35 88888.00 2006-09-16 00:20:55.709 259 13183.05 729.62 57527.59 88888.00 2006-09-16 00:20:56.709 259 13183.18 729.62 57527.35 88888.00 2006-09-16 00:20:57.709 259 13183.05 729.13 57527.47 88888.00 2006-09-16 00:20:58.709 259 13182.92 728.63 57527.47 88888.00 2006-09-16 00:20:59.709 259 13182.79 729.50 57527.59 88888.00 2006-09-16 00:21:00.709 259 13183.05 728.63 57527.84 88888.00 2006-09-16 00:21:01.709 259 13182.40 729.87 57528.08 88888.00 2006-09-16 00:21:02.709 259 13183.31 729.25 57527.59 88888.00 2006-09-16 00:21:03.709 259 13182.92 729.75 57527.84 88888.00 2006-09-16 00:21:04.709 259 13183.18 729.38 57527.22 88888.00 2006-09-16 00:21:05.709 259 13183.18 729.38 57527.10 88888.00 2006-09-16 00:21:06.709 259 13183.18 729.13 57528.20 88888.00 2006-09-16 00:21:07.709 259 13183.18 729.38 57527.71 88888.00 2006-09-16 00:21:08.709 259 13183.18 729.99 57527.96 88888.00 2006-09-16 00:21:09.709 259 13183.57 729.99 57527.47 88888.00 2006-09-16 00:21:10.709 259 13183.05 729.38 57526.86 88888.00 2006-09-16 00:21:11.709 259 13183.44 729.62 57527.84 88888.00 2006-09-16 00:21:12.709 259 13183.31 729.75 57527.84 88888.00 2006-09-16 00:21:13.709 259 13183.70 729.13 57527.47 88888.00 2006-09-16 00:21:14.709 259 13182.79 730.12 57527.10 88888.00 2006-09-16 00:21:15.709 259 13183.05 729.25 57527.84 88888.00 2006-09-16 00:21:16.709 259 13182.53 729.75 57527.35 88888.00 2006-09-16 00:21:17.709 259 13182.92 729.50 57527.47 88888.00 2006-09-16 00:21:18.709 259 13183.70 729.87 57528.08 88888.00 2006-09-16 00:21:19.709 259 13183.31 729.50 57527.22 88888.00 2006-09-16 00:21:20.709 259 13183.05 729.75 57527.47 88888.00 2006-09-16 00:21:21.709 259 13183.05 729.62 57526.86 88888.00 2006-09-16 00:21:22.709 259 13182.14 729.62 57526.98 88888.00 2006-09-16 00:21:23.709 259 13183.05 729.75 57526.98 88888.00 2006-09-16 00:21:24.709 259 13182.92 729.38 57526.98 88888.00 2006-09-16 00:21:25.709 259 13183.18 729.38 57527.35 88888.00 2006-09-16 00:21:26.709 259 13183.44 729.50 57527.35 88888.00 2006-09-16 00:21:27.709 259 13183.31 729.00 57527.59 88888.00 2006-09-16 00:21:28.709 259 13183.44 728.76 57528.20 88888.00 2006-09-16 00:21:29.709 259 13183.05 728.88 57527.59 88888.00 2006-09-16 00:21:30.709 259 13182.92 728.51 57527.71 88888.00 2006-09-16 00:21:31.709 259 13183.18 729.00 57527.22 88888.00 2006-09-16 00:21:32.709 259 13183.31 729.50 57527.96 88888.00 2006-09-16 00:21:33.709 259 13182.92 729.00 57527.84 88888.00 2006-09-16 00:21:34.709 259 13183.57 729.75 57527.22 88888.00 2006-09-16 00:21:35.709 259 13183.05 729.13 57527.71 88888.00 2006-09-16 00:21:36.709 259 13183.18 729.50 57527.35 88888.00 2006-09-16 00:21:37.709 259 13183.70 729.62 57527.47 88888.00 2006-09-16 00:21:38.709 259 13183.05 729.00 57527.59 88888.00 2006-09-16 00:21:39.709 259 13182.66 729.25 57527.35 88888.00 2006-09-16 00:21:40.709 259 13183.18 729.50 57527.59 88888.00 2006-09-16 00:21:41.709 259 13183.44 729.13 57526.86 88888.00 2006-09-16 00:21:42.709 259 13183.05 729.25 57527.84 88888.00 2006-09-16 00:21:43.709 259 13183.05 728.88 57526.86 88888.00 2006-09-16 00:21:44.709 259 13182.66 729.38 57526.73 88888.00 2006-09-16 00:21:45.709 259 13183.05 729.38 57526.98 88888.00 2006-09-16 00:21:46.709 259 13183.44 729.50 57527.59 88888.00 2006-09-16 00:21:47.709 259 13183.83 730.12 57527.47 88888.00 2006-09-16 00:21:48.709 259 13183.31 729.75 57527.71 88888.00 2006-09-16 00:21:49.709 259 13183.18 729.50 57527.10 88888.00 2006-09-16 00:21:50.709 259 13183.18 729.75 57527.10 88888.00 2006-09-16 00:21:51.709 259 13182.92 729.99 57527.22 88888.00 2006-09-16 00:21:52.709 259 13183.70 728.76 57527.59 88888.00 2006-09-16 00:21:53.709 259 13182.14 729.50 57526.73 88888.00 2006-09-16 00:21:54.709 259 13183.31 729.62 57526.61 88888.00 2006-09-16 00:21:55.709 259 13182.92 729.62 57527.35 88888.00 2006-09-16 00:21:56.709 259 13183.57 729.13 57527.47 88888.00 2006-09-16 00:21:57.709 259 13183.18 729.25 57527.47 88888.00 2006-09-16 00:21:58.709 259 13183.18 729.13 57526.86 88888.00 2006-09-16 00:21:59.709 259 13183.70 729.75 57526.98 88888.00 2006-09-16 00:22:00.709 259 13183.57 729.50 57527.10 88888.00 2006-09-16 00:22:01.709 259 13182.40 729.25 57526.73 88888.00 2006-09-16 00:22:02.709 259 13182.79 729.25 57526.86 88888.00 2006-09-16 00:22:03.709 259 13182.92 729.25 57527.59 88888.00 2006-09-16 00:22:04.709 259 13182.92 729.62 57527.22 88888.00 2006-09-16 00:22:05.709 259 13183.05 729.75 57527.10 88888.00 2006-09-16 00:22:06.709 259 13183.18 729.13 57526.86 88888.00 2006-09-16 00:22:07.709 259 13183.44 729.62 57527.59 88888.00 2006-09-16 00:22:08.709 259 13183.57 729.62 57527.47 88888.00 2006-09-16 00:22:09.709 259 13183.18 729.38 57527.10 88888.00 2006-09-16 00:22:10.709 259 13182.79 729.75 57527.35 88888.00 2006-09-16 00:22:11.709 259 13182.66 729.13 57527.10 88888.00 2006-09-16 00:22:12.709 259 13183.18 729.62 57527.10 88888.00 2006-09-16 00:22:13.709 259 13183.05 729.25 57527.47 88888.00 2006-09-16 00:22:14.709 259 13183.05 729.00 57528.08 88888.00 2006-09-16 00:22:15.709 259 13183.57 729.38 57527.10 88888.00 2006-09-16 00:22:16.709 259 13183.18 729.50 57526.73 88888.00 2006-09-16 00:22:17.709 259 13182.79 729.62 57527.35 88888.00 2006-09-16 00:22:18.709 259 13183.44 730.24 57526.98 88888.00 2006-09-16 00:22:19.709 259 13182.92 729.00 57527.71 88888.00 2006-09-16 00:22:20.709 259 13183.44 729.13 57527.10 88888.00 2006-09-16 00:22:21.709 259 13183.57 729.38 57527.10 88888.00 2006-09-16 00:22:22.709 259 13183.05 730.49 57527.47 88888.00 2006-09-16 00:22:23.709 259 13183.05 729.38 57526.86 88888.00 2006-09-16 00:22:24.709 259 13182.79 729.00 57527.10 88888.00 2006-09-16 00:22:25.709 259 13183.05 729.13 57526.49 88888.00 2006-09-16 00:22:26.709 259 13182.66 729.75 57526.86 88888.00 2006-09-16 00:22:27.709 259 13182.53 729.62 57527.71 88888.00 2006-09-16 00:22:28.709 259 13183.57 729.62 57527.47 88888.00 2006-09-16 00:22:29.709 259 13182.53 729.62 57527.35 88888.00 2006-09-16 00:22:30.709 259 13184.09 729.00 57527.71 88888.00 2006-09-16 00:22:31.709 259 13182.66 728.76 57527.47 88888.00 2006-09-16 00:22:32.709 259 13182.79 729.38 57526.98 88888.00 2006-09-16 00:22:33.709 259 13183.57 729.38 57527.47 88888.00 2006-09-16 00:22:34.709 259 13182.92 729.38 57527.10 88888.00 2006-09-16 00:22:35.709 259 13183.44 729.75 57527.22 88888.00 2006-09-16 00:22:36.709 259 13183.18 729.75 57527.10 88888.00 2006-09-16 00:22:37.709 259 13183.18 729.99 57527.59 88888.00 2006-09-16 00:22:38.709 259 13183.18 729.62 57526.86 88888.00 2006-09-16 00:22:39.709 259 13183.83 729.38 57527.22 88888.00 2006-09-16 00:22:40.709 259 13183.70 729.00 57527.10 88888.00 2006-09-16 00:22:41.709 259 13183.44 729.75 57526.98 88888.00 2006-09-16 00:22:42.709 259 13182.92 729.13 57526.86 88888.00 2006-09-16 00:22:43.709 259 13182.92 728.88 57526.73 88888.00 2006-09-16 00:22:44.709 259 13182.53 729.50 57527.10 88888.00 2006-09-16 00:22:45.709 259 13183.57 729.38 57527.47 88888.00 2006-09-16 00:22:46.709 259 13183.57 729.50 57527.10 88888.00 2006-09-16 00:22:47.709 259 13182.66 729.38 57527.59 88888.00 2006-09-16 00:22:48.709 259 13183.83 729.13 57528.08 88888.00 2006-09-16 00:22:49.709 259 13183.31 729.50 57527.47 88888.00 2006-09-16 00:22:50.709 259 13183.31 728.88 57527.10 88888.00 2006-09-16 00:22:51.709 259 13183.70 729.00 57527.84 88888.00 2006-09-16 00:22:52.709 259 13183.83 729.62 57527.47 88888.00 2006-09-16 00:22:53.709 259 13183.83 729.25 57527.71 88888.00 2006-09-16 00:22:54.709 259 13183.70 729.38 57527.47 88888.00 2006-09-16 00:22:55.709 259 13183.83 729.25 57527.35 88888.00 2006-09-16 00:22:56.709 259 13184.09 728.88 57526.73 88888.00 2006-09-16 00:22:57.709 259 13183.31 729.38 57527.59 88888.00 2006-09-16 00:22:58.709 259 13183.31 729.50 57526.86 88888.00 2006-09-16 00:22:59.709 259 13183.57 729.00 57527.22 88888.00 2006-09-16 00:23:00.709 259 13183.44 729.00 57526.98 88888.00 2006-09-16 00:23:01.709 259 13183.57 729.25 57527.47 88888.00 2006-09-16 00:23:02.709 259 13183.96 728.88 57527.47 88888.00 2006-09-16 00:23:03.709 259 13183.83 729.50 57526.98 88888.00 2006-09-16 00:23:04.709 259 13183.44 729.25 57526.98 88888.00 2006-09-16 00:23:05.709 259 13184.22 729.38 57527.35 88888.00 2006-09-16 00:23:06.709 259 13183.57 729.25 57527.35 88888.00 2006-09-16 00:23:07.709 259 13183.05 729.00 57527.47 88888.00 2006-09-16 00:23:08.709 259 13183.83 729.75 57526.73 88888.00 2006-09-16 00:23:09.709 259 13184.22 729.38 57527.84 88888.00 2006-09-16 00:23:10.709 259 13184.09 729.13 57527.71 88888.00 2006-09-16 00:23:11.709 259 13183.44 729.87 57528.08 88888.00 2006-09-16 00:23:12.709 259 13183.44 729.38 57527.10 88888.00 2006-09-16 00:23:13.709 259 13183.57 729.00 57527.47 88888.00 2006-09-16 00:23:14.709 259 13184.09 729.62 57527.59 88888.00 2006-09-16 00:23:15.709 259 13183.70 730.12 57527.47 88888.00 2006-09-16 00:23:16.709 259 13183.31 729.38 57527.71 88888.00 2006-09-16 00:23:17.709 259 13184.09 729.75 57526.86 88888.00 2006-09-16 00:23:18.709 259 13183.83 729.50 57526.86 88888.00 2006-09-16 00:23:19.709 259 13184.22 729.75 57527.47 88888.00 2006-09-16 00:23:20.709 259 13182.92 729.75 57527.84 88888.00 2006-09-16 00:23:21.709 259 13182.92 729.13 57527.22 88888.00 2006-09-16 00:23:22.709 259 13183.44 729.62 57527.10 88888.00 2006-09-16 00:23:23.709 259 13184.22 729.38 57527.22 88888.00 2006-09-16 00:23:24.709 259 13183.70 729.38 57526.98 88888.00 2006-09-16 00:23:25.709 259 13183.70 729.25 57527.47 88888.00 2006-09-16 00:23:26.709 259 13183.83 729.62 57527.96 88888.00 2006-09-16 00:23:27.709 259 13183.70 728.76 57526.61 88888.00 2006-09-16 00:23:28.709 259 13183.57 729.13 57527.71 88888.00 2006-09-16 00:23:29.709 259 13183.18 729.25 57528.20 88888.00 2006-09-16 00:23:30.709 259 13184.09 729.75 57527.10 88888.00 2006-09-16 00:23:31.709 259 13183.70 729.38 57527.10 88888.00 2006-09-16 00:23:32.709 259 13184.35 729.25 57527.59 88888.00 2006-09-16 00:23:33.709 259 13183.70 729.62 57527.22 88888.00 2006-09-16 00:23:34.709 259 13183.70 729.62 57527.35 88888.00 2006-09-16 00:23:35.709 259 13183.44 728.76 57528.20 88888.00 2006-09-16 00:23:36.709 259 13184.22 729.75 57526.98 88888.00 2006-09-16 00:23:37.709 259 13183.70 729.38 57526.37 88888.00 2006-09-16 00:23:38.709 259 13183.44 729.99 57527.22 88888.00 2006-09-16 00:23:39.709 259 13184.22 729.00 57527.59 88888.00 2006-09-16 00:23:40.709 259 13184.09 729.25 57526.86 88888.00 2006-09-16 00:23:41.709 259 13183.31 729.87 57527.96 88888.00 2006-09-16 00:23:42.709 259 13183.31 729.50 57527.10 88888.00 2006-09-16 00:23:43.709 259 13183.57 728.88 57526.98 88888.00 2006-09-16 00:23:44.709 259 13183.70 729.13 57527.59 88888.00 2006-09-16 00:23:45.709 259 13182.79 729.62 57527.59 88888.00 2006-09-16 00:23:46.709 259 13183.96 729.50 57527.47 88888.00 2006-09-16 00:23:47.709 259 13183.83 729.50 57527.22 88888.00 2006-09-16 00:23:48.709 259 13183.96 729.75 57526.98 88888.00 2006-09-16 00:23:49.709 259 13184.09 729.62 57528.08 88888.00 2006-09-16 00:23:50.709 259 13183.96 729.13 57526.98 88888.00 2006-09-16 00:23:51.709 259 13183.96 729.25 57527.22 88888.00 2006-09-16 00:23:52.709 259 13184.61 729.50 57527.71 88888.00 2006-09-16 00:23:53.709 259 13184.22 729.38 57527.22 88888.00 2006-09-16 00:23:54.709 259 13183.83 729.38 57527.10 88888.00 2006-09-16 00:23:55.709 259 13184.35 729.50 57527.59 88888.00 2006-09-16 00:23:56.709 259 13183.18 729.99 57527.71 88888.00 2006-09-16 00:23:57.709 259 13183.96 729.50 57527.10 88888.00 2006-09-16 00:23:58.709 259 13183.57 729.87 57527.59 88888.00 2006-09-16 00:23:59.709 259 13183.96 729.38 57526.73 88888.00 2006-09-16 00:24:00.709 259 13183.83 730.24 57527.59 88888.00 2006-09-16 00:24:01.709 259 13183.83 729.38 57527.59 88888.00 2006-09-16 00:24:02.709 259 13184.09 729.50 57526.98 88888.00 2006-09-16 00:24:03.709 259 13183.70 729.62 57527.71 88888.00 2006-09-16 00:24:04.709 259 13183.83 729.50 57527.22 88888.00 2006-09-16 00:24:05.709 259 13184.22 729.38 57528.08 88888.00 2006-09-16 00:24:06.709 259 13183.44 729.62 57526.98 88888.00 2006-09-16 00:24:07.709 259 13183.96 729.75 57527.22 88888.00 2006-09-16 00:24:08.709 259 13184.22 729.99 57527.96 88888.00 2006-09-16 00:24:09.709 259 13183.96 730.37 57527.71 88888.00 2006-09-16 00:24:10.709 259 13184.22 729.75 57527.71 88888.00 2006-09-16 00:24:11.709 259 13184.48 729.87 57527.84 88888.00 2006-09-16 00:24:12.709 259 13184.09 729.50 57528.32 88888.00 2006-09-16 00:24:13.709 259 13184.22 729.87 57527.47 88888.00 2006-09-16 00:24:14.709 259 13184.48 729.87 57527.59 88888.00 2006-09-16 00:24:15.709 259 13184.61 729.25 57527.71 88888.00 2006-09-16 00:24:16.709 259 13183.44 729.62 57527.22 88888.00 2006-09-16 00:24:17.709 259 13183.57 729.38 57527.59 88888.00 2006-09-16 00:24:18.709 259 13184.35 729.13 57526.73 88888.00 2006-09-16 00:24:19.709 259 13184.22 729.25 57527.47 88888.00 2006-09-16 00:24:20.709 259 13184.74 729.62 57527.10 88888.00 2006-09-16 00:24:21.709 259 13184.74 729.25 57526.86 88888.00 2006-09-16 00:24:22.709 259 13183.83 729.38 57527.22 88888.00 2006-09-16 00:24:23.709 259 13183.96 729.25 57527.22 88888.00 2006-09-16 00:24:24.709 259 13184.22 729.25 57527.71 88888.00 2006-09-16 00:24:25.709 259 13183.70 729.50 57527.10 88888.00 2006-09-16 00:24:26.709 259 13183.83 729.62 57527.22 88888.00 2006-09-16 00:24:27.709 259 13183.44 729.50 57527.10 88888.00 2006-09-16 00:24:28.709 259 13183.70 729.38 57527.96 88888.00 2006-09-16 00:24:29.709 259 13184.48 729.75 57527.84 88888.00 2006-09-16 00:24:30.709 259 13183.44 729.25 57527.59 88888.00 2006-09-16 00:24:31.709 259 13184.22 729.62 57527.35 88888.00 2006-09-16 00:24:32.709 259 13184.48 729.75 57526.98 88888.00 2006-09-16 00:24:33.709 259 13183.70 729.25 57527.71 88888.00 2006-09-16 00:24:34.709 259 13184.22 729.87 57527.10 88888.00 2006-09-16 00:24:35.709 259 13184.61 729.13 57527.35 88888.00 2006-09-16 00:24:36.709 259 13183.05 729.38 57526.86 88888.00 2006-09-16 00:24:37.709 259 13183.44 728.88 57527.10 88888.00 2006-09-16 00:24:38.709 259 13184.09 729.38 57527.71 88888.00 2006-09-16 00:24:39.709 259 13184.35 729.50 57526.98 88888.00 2006-09-16 00:24:40.709 259 13183.57 730.12 57527.47 88888.00 2006-09-16 00:24:41.709 259 13182.92 729.38 57527.22 88888.00 2006-09-16 00:24:42.709 259 13183.18 729.38 57526.73 88888.00 2006-09-16 00:24:43.709 259 13183.96 729.87 57527.84 88888.00 2006-09-16 00:24:44.709 259 13183.96 729.75 57526.86 88888.00 2006-09-16 00:24:45.709 259 13183.70 729.99 57526.98 88888.00 2006-09-16 00:24:46.709 259 13183.96 729.13 57527.84 88888.00 2006-09-16 00:24:47.709 259 13183.57 729.50 57527.35 88888.00 2006-09-16 00:24:48.709 259 13183.57 729.50 57527.47 88888.00 2006-09-16 00:24:49.709 259 13183.96 729.87 57527.35 88888.00 2006-09-16 00:24:50.709 259 13183.83 729.87 57527.47 88888.00 2006-09-16 00:24:51.709 259 13183.57 729.13 57527.47 88888.00 2006-09-16 00:24:52.709 259 13183.57 728.88 57527.59 88888.00 2006-09-16 00:24:53.709 259 13183.70 729.00 57526.98 88888.00 2006-09-16 00:24:54.709 259 13183.57 729.75 57526.73 88888.00 2006-09-16 00:24:55.709 259 13183.44 729.62 57527.10 88888.00 2006-09-16 00:24:56.709 259 13184.22 729.50 57527.10 88888.00 2006-09-16 00:24:57.709 259 13183.70 729.62 57527.84 88888.00 2006-09-16 00:24:58.709 259 13183.57 729.25 57527.96 88888.00 2006-09-16 00:24:59.709 259 13184.35 729.75 57527.22 88888.00 2006-09-16 00:25:00.709 259 13183.44 729.75 57527.59 88888.00 2006-09-16 00:25:01.709 259 13183.31 729.50 57527.35 88888.00 2006-09-16 00:25:02.709 259 13182.79 729.13 57527.22 88888.00 2006-09-16 00:25:03.709 259 13183.70 729.25 57527.71 88888.00 2006-09-16 00:25:04.709 259 13183.96 730.24 57527.10 88888.00 2006-09-16 00:25:05.709 259 13183.44 730.12 57527.59 88888.00 2006-09-16 00:25:06.709 259 13183.31 728.88 57527.96 88888.00 2006-09-16 00:25:07.709 259 13182.53 729.99 57527.10 88888.00 2006-09-16 00:25:08.709 259 13184.09 730.12 57527.10 88888.00 2006-09-16 00:25:09.709 259 13183.83 729.38 57527.35 88888.00 2006-09-16 00:25:10.709 259 13183.57 729.00 57527.10 88888.00 2006-09-16 00:25:11.709 259 13183.70 729.87 57527.84 88888.00 2006-09-16 00:25:12.709 259 13184.09 729.62 57527.22 88888.00 2006-09-16 00:25:13.709 259 13183.70 729.62 57527.96 88888.00 2006-09-16 00:25:14.709 259 13183.44 730.12 57527.47 88888.00 2006-09-16 00:25:15.709 259 13182.53 729.99 57527.22 88888.00 2006-09-16 00:25:16.709 259 13182.79 729.87 57527.96 88888.00 2006-09-16 00:25:17.709 259 13183.96 729.38 57526.98 88888.00 2006-09-16 00:25:18.709 259 13183.70 730.12 57527.47 88888.00 2006-09-16 00:25:19.709 259 13183.18 729.87 57527.22 88888.00 2006-09-16 00:25:20.709 259 13183.44 729.87 57527.35 88888.00 2006-09-16 00:25:21.709 259 13183.70 729.62 57527.71 88888.00 2006-09-16 00:25:22.709 259 13183.31 729.62 57527.22 88888.00 2006-09-16 00:25:23.709 259 13183.44 729.50 57527.84 88888.00 2006-09-16 00:25:24.709 259 13182.53 729.50 57527.84 88888.00 2006-09-16 00:25:25.709 259 13183.70 728.76 57526.86 88888.00 2006-09-16 00:25:26.709 259 13183.70 729.75 57528.08 88888.00 2006-09-16 00:25:27.709 259 13183.57 729.13 57527.71 88888.00 2006-09-16 00:25:28.709 259 13183.05 729.99 57527.35 88888.00 2006-09-16 00:25:29.709 259 13183.18 729.62 57527.71 88888.00 2006-09-16 00:25:30.709 259 13183.44 730.61 57526.98 88888.00 2006-09-16 00:25:31.709 259 13183.44 729.75 57527.59 88888.00 2006-09-16 00:25:32.709 259 13183.31 729.38 57527.71 88888.00 2006-09-16 00:25:33.709 259 13183.83 729.87 57527.22 88888.00 2006-09-16 00:25:34.709 259 13183.05 729.87 57527.47 88888.00 2006-09-16 00:25:35.709 259 13182.53 730.24 57526.98 88888.00 2006-09-16 00:25:36.709 259 13183.18 729.38 57527.22 88888.00 2006-09-16 00:25:37.709 259 13183.57 729.75 57527.22 88888.00 2006-09-16 00:25:38.709 259 13183.96 729.25 57527.22 88888.00 2006-09-16 00:25:39.709 259 13183.83 729.50 57527.59 88888.00 2006-09-16 00:25:40.709 259 13183.70 729.62 57527.47 88888.00 2006-09-16 00:25:41.709 259 13183.18 729.38 57527.71 88888.00 2006-09-16 00:25:42.709 259 13183.18 729.13 57527.84 88888.00 2006-09-16 00:25:43.709 259 13182.79 729.75 57527.59 88888.00 2006-09-16 00:25:44.709 259 13183.83 729.62 57527.22 88888.00 2006-09-16 00:25:45.709 259 13183.70 729.38 57527.71 88888.00 2006-09-16 00:25:46.709 259 13183.44 730.37 57527.47 88888.00 2006-09-16 00:25:47.709 259 13182.79 729.25 57527.71 88888.00 2006-09-16 00:25:48.709 259 13183.70 729.75 57527.59 88888.00 2006-09-16 00:25:49.709 259 13183.57 729.99 57527.71 88888.00 2006-09-16 00:25:50.709 259 13182.66 729.99 57527.59 88888.00 2006-09-16 00:25:51.709 259 13183.44 729.00 57527.22 88888.00 2006-09-16 00:25:52.709 259 13183.05 729.50 57527.10 88888.00 2006-09-16 00:25:53.709 259 13183.31 729.50 57526.73 88888.00 2006-09-16 00:25:54.709 259 13182.92 729.99 57526.73 88888.00 2006-09-16 00:25:55.709 259 13182.79 729.75 57527.22 88888.00 2006-09-16 00:25:56.709 259 13183.31 729.99 57527.71 88888.00 2006-09-16 00:25:57.709 259 13182.66 729.75 57527.35 88888.00 2006-09-16 00:25:58.709 259 13182.92 729.25 57527.84 88888.00 2006-09-16 00:25:59.709 259 13182.92 729.50 57527.71 88888.00 2006-09-16 00:26:00.709 259 13183.31 729.99 57526.98 88888.00 2006-09-16 00:26:01.709 259 13183.18 729.99 57527.35 88888.00 2006-09-16 00:26:02.709 259 13183.57 730.12 57527.59 88888.00 2006-09-16 00:26:03.709 259 13183.57 730.12 57527.35 88888.00 2006-09-16 00:26:04.709 259 13183.18 729.00 57527.71 88888.00 2006-09-16 00:26:05.709 259 13183.83 729.87 57527.96 88888.00 2006-09-16 00:26:06.709 259 13183.44 729.62 57528.08 88888.00 2006-09-16 00:26:07.709 259 13183.57 730.24 57526.86 88888.00 2006-09-16 00:26:08.709 259 13182.92 729.62 57527.47 88888.00 2006-09-16 00:26:09.709 259 13182.53 729.99 57527.10 88888.00 2006-09-16 00:26:10.709 259 13183.18 729.38 57527.10 88888.00 2006-09-16 00:26:11.709 259 13182.40 729.75 57527.10 88888.00 2006-09-16 00:26:12.709 259 13183.57 729.87 57526.98 88888.00 2006-09-16 00:26:13.709 259 13182.40 730.12 57527.59 88888.00 2006-09-16 00:26:14.709 259 13183.44 729.75 57527.84 88888.00 2006-09-16 00:26:15.709 259 13183.70 730.24 57527.10 88888.00 2006-09-16 00:26:16.709 259 13183.44 729.75 57528.32 88888.00 2006-09-16 00:26:17.709 259 13183.05 729.13 57527.10 88888.00 2006-09-16 00:26:18.709 259 13183.18 730.37 57527.22 88888.00 2006-09-16 00:26:19.709 259 13182.66 729.62 57527.71 88888.00 2006-09-16 00:26:20.709 259 13183.05 729.62 57527.10 88888.00 2006-09-16 00:26:21.709 259 13182.92 729.75 57526.49 88888.00 2006-09-16 00:26:22.709 259 13183.31 729.13 57527.47 88888.00 2006-09-16 00:26:23.709 259 13183.05 728.88 57527.10 88888.00 2006-09-16 00:26:24.709 259 13182.92 730.12 57527.59 88888.00 2006-09-16 00:26:25.709 259 13183.70 729.50 57527.59 88888.00 2006-09-16 00:26:26.709 259 13183.31 729.38 57526.86 88888.00 2006-09-16 00:26:27.709 259 13183.57 729.62 57526.98 88888.00 2006-09-16 00:26:28.709 259 13182.66 729.38 57527.71 88888.00 2006-09-16 00:26:29.709 259 13182.53 729.75 57527.71 88888.00 2006-09-16 00:26:30.709 259 13182.92 729.50 57526.98 88888.00 2006-09-16 00:26:31.709 259 13183.05 729.38 57527.84 88888.00 2006-09-16 00:26:32.709 259 13182.53 729.00 57526.73 88888.00 2006-09-16 00:26:33.709 259 13182.27 729.25 57527.84 88888.00 2006-09-16 00:26:34.709 259 13183.18 728.63 57527.10 88888.00 2006-09-16 00:26:35.709 259 13183.44 729.25 57527.47 88888.00 2006-09-16 00:26:36.709 259 13183.31 729.87 57527.84 88888.00 2006-09-16 00:26:37.709 259 13183.05 729.13 57527.84 88888.00 2006-09-16 00:26:38.709 259 13182.79 729.87 57528.20 88888.00 2006-09-16 00:26:39.709 259 13182.92 729.62 57527.35 88888.00 2006-09-16 00:26:40.709 259 13183.18 729.50 57527.35 88888.00 2006-09-16 00:26:41.709 259 13183.18 729.75 57526.37 88888.00 2006-09-16 00:26:42.709 259 13183.44 729.99 57526.73 88888.00 2006-09-16 00:26:43.709 259 13182.79 729.25 57527.10 88888.00 2006-09-16 00:26:44.709 259 13183.18 729.38 57526.73 88888.00 2006-09-16 00:26:45.709 259 13182.66 729.87 57526.73 88888.00 2006-09-16 00:26:46.709 259 13183.18 729.50 57527.47 88888.00 2006-09-16 00:26:47.709 259 13183.05 729.38 57527.96 88888.00 2006-09-16 00:26:48.709 259 13183.31 729.13 57527.47 88888.00 2006-09-16 00:26:49.709 259 13183.05 730.12 57526.61 88888.00 2006-09-16 00:26:50.709 259 13183.57 729.13 57526.73 88888.00 2006-09-16 00:26:51.709 259 13183.31 729.50 57527.22 88888.00 2006-09-16 00:26:52.709 259 13182.66 729.75 57527.22 88888.00 2006-09-16 00:26:53.709 259 13183.18 729.25 57526.98 88888.00 2006-09-16 00:26:54.709 259 13183.44 729.25 57527.35 88888.00 2006-09-16 00:26:55.709 259 13183.44 729.50 57526.98 88888.00 2006-09-16 00:26:56.709 259 13182.66 729.50 57526.61 88888.00 2006-09-16 00:26:57.709 259 13183.44 729.99 57526.61 88888.00 2006-09-16 00:26:58.709 259 13182.79 729.62 57527.10 88888.00 2006-09-16 00:26:59.709 259 13183.18 729.25 57527.22 88888.00 2006-09-16 00:27:00.709 259 13183.05 729.50 57527.10 88888.00 2006-09-16 00:27:01.709 259 13183.31 729.87 57526.86 88888.00 2006-09-16 00:27:02.709 259 13183.05 729.87 57527.59 88888.00 2006-09-16 00:27:03.709 259 13183.05 729.38 57527.35 88888.00 2006-09-16 00:27:04.709 259 13182.53 729.62 57526.98 88888.00 2006-09-16 00:27:05.709 259 13182.40 729.99 57526.86 88888.00 2006-09-16 00:27:06.709 259 13182.27 729.99 57526.49 88888.00 2006-09-16 00:27:07.709 259 13183.18 729.62 57526.86 88888.00 2006-09-16 00:27:08.709 259 13182.92 730.12 57528.08 88888.00 2006-09-16 00:27:09.709 259 13183.18 730.12 57527.10 88888.00 2006-09-16 00:27:10.709 259 13183.57 729.38 57527.22 88888.00 2006-09-16 00:27:11.709 259 13183.57 729.75 57527.47 88888.00 2006-09-16 00:27:12.709 259 13182.66 729.38 57526.73 88888.00 2006-09-16 00:27:13.709 259 13182.79 729.99 57527.22 88888.00 2006-09-16 00:27:14.709 259 13182.79 729.38 57527.84 88888.00 2006-09-16 00:27:15.709 259 13182.92 730.12 57527.22 88888.00 2006-09-16 00:27:16.709 259 13182.79 729.25 57527.22 88888.00 2006-09-16 00:27:17.709 259 13183.05 730.12 57526.98 88888.00 2006-09-16 00:27:18.709 259 13183.18 729.38 57527.22 88888.00 2006-09-16 00:27:19.709 259 13183.05 729.87 57527.22 88888.00 2006-09-16 00:27:20.709 259 13182.66 729.75 57527.71 88888.00 2006-09-16 00:27:21.709 259 13183.31 728.88 57527.22 88888.00 2006-09-16 00:27:22.709 259 13182.53 729.62 57527.35 88888.00 2006-09-16 00:27:23.709 259 13182.79 729.62 57526.86 88888.00 2006-09-16 00:27:24.709 259 13183.05 729.38 57526.37 88888.00 2006-09-16 00:27:25.709 259 13183.05 729.50 57526.86 88888.00 2006-09-16 00:27:26.709 259 13183.31 729.99 57526.61 88888.00 2006-09-16 00:27:27.709 259 13183.05 729.00 57526.73 88888.00 2006-09-16 00:27:28.709 259 13182.79 729.00 57527.35 88888.00 2006-09-16 00:27:29.709 259 13183.05 729.62 57526.86 88888.00 2006-09-16 00:27:30.709 259 13182.79 728.88 57526.73 88888.00 2006-09-16 00:27:31.709 259 13183.44 729.50 57526.98 88888.00 2006-09-16 00:27:32.709 259 13182.40 729.62 57526.98 88888.00 2006-09-16 00:27:33.709 259 13182.92 730.24 57526.86 88888.00 2006-09-16 00:27:34.709 259 13182.79 729.13 57526.49 88888.00 2006-09-16 00:27:35.709 259 13183.31 728.88 57526.73 88888.00 2006-09-16 00:27:36.709 259 13182.79 729.75 57526.86 88888.00 2006-09-16 00:27:37.709 259 13182.92 730.12 57527.10 88888.00 2006-09-16 00:27:38.709 259 13183.05 729.00 57527.10 88888.00 2006-09-16 00:27:39.709 259 13182.66 730.12 57527.47 88888.00 2006-09-16 00:27:40.709 259 13183.18 729.25 57526.49 88888.00 2006-09-16 00:27:41.709 259 13182.53 730.12 57526.12 88888.00 2006-09-16 00:27:42.709 259 13182.92 729.38 57526.86 88888.00 2006-09-16 00:27:43.709 259 13183.83 729.62 57526.73 88888.00 2006-09-16 00:27:44.709 259 13183.31 729.62 57526.73 88888.00 2006-09-16 00:27:45.709 259 13182.79 730.12 57526.98 88888.00 2006-09-16 00:27:46.709 259 13182.92 729.75 57526.86 88888.00 2006-09-16 00:27:47.709 259 13182.92 729.99 57526.61 88888.00 2006-09-16 00:27:48.709 259 13183.18 729.75 57526.98 88888.00 2006-09-16 00:27:49.709 259 13182.66 729.13 57527.35 88888.00 2006-09-16 00:27:50.709 259 13182.79 729.99 57526.86 88888.00 2006-09-16 00:27:51.709 259 13182.92 728.76 57526.49 88888.00 2006-09-16 00:27:52.709 259 13182.40 729.62 57526.61 88888.00 2006-09-16 00:27:53.709 259 13182.14 728.76 57526.61 88888.00 2006-09-16 00:27:54.709 259 13182.79 729.87 57526.49 88888.00 2006-09-16 00:27:55.709 259 13182.53 729.50 57526.61 88888.00 2006-09-16 00:27:56.709 259 13182.40 729.87 57526.49 88888.00 2006-09-16 00:27:57.709 259 13182.92 729.75 57527.22 88888.00 2006-09-16 00:27:58.709 259 13183.44 728.88 57526.98 88888.00 2006-09-16 00:27:59.709 259 13182.79 729.87 57526.61 88888.00 2006-09-16 00:28:00.709 259 13182.79 730.24 57526.86 88888.00 2006-09-16 00:28:01.709 259 13182.14 729.13 57526.73 88888.00 2006-09-16 00:28:02.709 259 13182.92 729.13 57527.22 88888.00 2006-09-16 00:28:03.709 259 13182.66 728.88 57526.98 88888.00 2006-09-16 00:28:04.709 259 13182.92 728.88 57527.47 88888.00 2006-09-16 00:28:05.709 259 13183.05 729.62 57527.10 88888.00 2006-09-16 00:28:06.709 259 13182.92 729.62 57526.61 88888.00 2006-09-16 00:28:07.709 259 13182.66 729.38 57526.98 88888.00 2006-09-16 00:28:08.709 259 13182.92 729.50 57526.49 88888.00 2006-09-16 00:28:09.709 259 13182.79 728.88 57526.73 88888.00 2006-09-16 00:28:10.709 259 13182.92 729.25 57526.00 88888.00 2006-09-16 00:28:11.709 259 13183.57 729.75 57526.98 88888.00 2006-09-16 00:28:12.709 259 13183.05 729.00 57526.37 88888.00 2006-09-16 00:28:13.709 259 13182.53 728.88 57526.61 88888.00 2006-09-16 00:28:14.709 259 13182.66 729.50 57526.37 88888.00 2006-09-16 00:28:15.709 259 13182.79 729.13 57526.49 88888.00 2006-09-16 00:28:16.709 259 13182.79 729.38 57527.10 88888.00 2006-09-16 00:28:17.709 259 13183.31 729.25 57527.10 88888.00 2006-09-16 00:28:18.709 259 13182.53 729.00 57526.49 88888.00 2006-09-16 00:28:19.709 259 13183.31 729.75 57526.49 88888.00 2006-09-16 00:28:20.709 259 13182.92 728.76 57527.10 88888.00 2006-09-16 00:28:21.709 259 13182.53 729.00 57526.86 88888.00 2006-09-16 00:28:22.709 259 13182.40 729.38 57526.49 88888.00 2006-09-16 00:28:23.709 259 13182.79 729.13 57526.86 88888.00 2006-09-16 00:28:24.709 259 13182.79 729.25 57526.98 88888.00 2006-09-16 00:28:25.709 259 13182.79 729.00 57526.98 88888.00 2006-09-16 00:28:26.709 259 13182.27 729.62 57526.73 88888.00 2006-09-16 00:28:27.709 259 13182.66 729.75 57527.22 88888.00 2006-09-16 00:28:28.709 259 13182.27 729.50 57526.86 88888.00 2006-09-16 00:28:29.709 259 13182.53 729.50 57526.61 88888.00 2006-09-16 00:28:30.709 259 13182.79 729.13 57526.73 88888.00 2006-09-16 00:28:31.709 259 13182.01 729.62 57526.49 88888.00 2006-09-16 00:28:32.709 259 13182.79 729.00 57526.61 88888.00 2006-09-16 00:28:33.709 259 13183.05 729.75 57526.86 88888.00 2006-09-16 00:28:34.709 259 13182.66 729.00 57526.98 88888.00 2006-09-16 00:28:35.709 259 13182.01 729.75 57527.59 88888.00 2006-09-16 00:28:36.709 259 13182.66 729.25 57526.12 88888.00 2006-09-16 00:28:37.709 259 13183.18 729.87 57526.98 88888.00 2006-09-16 00:28:38.709 259 13182.66 729.62 57526.98 88888.00 2006-09-16 00:28:39.709 259 13182.79 729.87 57527.59 88888.00 2006-09-16 00:28:40.709 259 13182.79 729.75 57526.73 88888.00 2006-09-16 00:28:41.709 259 13182.01 729.13 57526.73 88888.00 2006-09-16 00:28:42.709 259 13182.14 729.62 57527.22 88888.00 2006-09-16 00:28:43.709 259 13182.01 729.00 57526.49 88888.00 2006-09-16 00:28:44.709 259 13183.05 729.62 57526.86 88888.00 2006-09-16 00:28:45.709 259 13182.14 729.99 57526.86 88888.00 2006-09-16 00:28:46.709 259 13182.40 729.13 57526.37 88888.00 2006-09-16 00:28:47.709 259 13182.01 729.62 57526.73 88888.00 2006-09-16 00:28:48.709 259 13182.66 728.76 57526.37 88888.00 2006-09-16 00:28:49.709 259 13182.92 729.62 57527.35 88888.00 2006-09-16 00:28:50.709 259 13183.05 729.13 57526.37 88888.00 2006-09-16 00:28:51.709 259 13182.40 729.25 57526.86 88888.00 2006-09-16 00:28:52.709 259 13182.53 729.50 57526.98 88888.00 2006-09-16 00:28:53.709 259 13182.40 729.50 57527.10 88888.00 2006-09-16 00:28:54.709 259 13182.40 729.50 57526.37 88888.00 2006-09-16 00:28:55.709 259 13182.53 729.62 57526.98 88888.00 2006-09-16 00:28:56.709 259 13182.53 730.24 57526.61 88888.00 2006-09-16 00:28:57.709 259 13182.53 730.12 57526.98 88888.00 2006-09-16 00:28:58.709 259 13182.01 729.38 57526.86 88888.00 2006-09-16 00:28:59.709 259 13182.40 729.99 57525.63 88888.00 2006-09-16 00:29:00.709 259 13182.79 729.50 57526.61 88888.00 2006-09-16 00:29:01.709 259 13182.79 729.99 57526.37 88888.00 2006-09-16 00:29:02.709 259 13181.88 729.25 57527.35 88888.00 2006-09-16 00:29:03.709 259 13182.53 729.50 57526.37 88888.00 2006-09-16 00:29:04.709 259 13182.27 729.50 57526.73 88888.00 2006-09-16 00:29:05.709 259 13182.66 729.62 57526.49 88888.00 2006-09-16 00:29:06.709 259 13182.92 729.13 57526.73 88888.00 2006-09-16 00:29:07.709 259 13182.66 729.50 57526.25 88888.00 2006-09-16 00:29:08.709 259 13182.79 729.50 57526.86 88888.00 2006-09-16 00:29:09.709 259 13182.79 729.50 57525.88 88888.00 2006-09-16 00:29:10.709 259 13182.53 729.25 57526.00 88888.00 2006-09-16 00:29:11.709 259 13182.66 729.62 57526.61 88888.00 2006-09-16 00:29:12.709 259 13182.92 729.99 57526.00 88888.00 2006-09-16 00:29:13.709 259 13182.40 729.00 57526.61 88888.00 2006-09-16 00:29:14.709 259 13182.01 729.50 57526.49 88888.00 2006-09-16 00:29:15.709 259 13182.66 729.13 57526.98 88888.00 2006-09-16 00:29:16.709 259 13182.53 729.62 57526.73 88888.00 2006-09-16 00:29:17.709 259 13182.53 729.50 57526.73 88888.00 2006-09-16 00:29:18.709 259 13182.79 729.50 57526.25 88888.00 2006-09-16 00:29:19.709 259 13182.79 729.13 57526.00 88888.00 2006-09-16 00:29:20.709 259 13182.79 729.99 57526.00 88888.00 2006-09-16 00:29:21.709 259 13182.40 730.12 57526.49 88888.00 2006-09-16 00:29:22.708 259 13183.31 728.63 57526.98 88888.00 2006-09-16 00:29:23.708 259 13182.79 729.13 57526.98 88888.00 2006-09-16 00:29:24.708 259 13182.66 729.13 57526.12 88888.00 2006-09-16 00:29:25.708 259 13182.79 729.62 57526.73 88888.00 2006-09-16 00:29:26.708 259 13182.27 729.38 57526.12 88888.00 2006-09-16 00:29:27.708 259 13182.53 729.62 57526.37 88888.00 2006-09-16 00:29:28.708 259 13182.92 729.38 57526.61 88888.00 2006-09-16 00:29:29.708 259 13183.18 729.00 57526.49 88888.00 2006-09-16 00:29:30.708 259 13183.18 729.62 57526.49 88888.00 2006-09-16 00:29:31.708 259 13182.92 729.87 57526.12 88888.00 2006-09-16 00:29:32.708 259 13182.40 729.99 57526.61 88888.00 2006-09-16 00:29:33.708 259 13182.40 729.50 57526.61 88888.00 2006-09-16 00:29:34.708 259 13183.44 729.62 57526.00 88888.00 2006-09-16 00:29:35.708 259 13182.92 730.12 57526.49 88888.00 2006-09-16 00:29:36.708 259 13183.44 729.87 57526.61 88888.00 2006-09-16 00:29:37.708 259 13183.18 729.38 57526.37 88888.00 2006-09-16 00:29:38.708 259 13182.66 729.75 57526.61 88888.00 2006-09-16 00:29:39.708 259 13182.27 729.62 57527.35 88888.00 2006-09-16 00:29:40.708 259 13182.53 729.00 57526.73 88888.00 2006-09-16 00:29:41.708 259 13183.31 729.50 57526.25 88888.00 2006-09-16 00:29:42.708 259 13183.44 729.62 57526.86 88888.00 2006-09-16 00:29:43.708 259 13182.14 730.12 57527.35 88888.00 2006-09-16 00:29:44.708 259 13182.27 729.75 57526.73 88888.00 2006-09-16 00:29:45.708 259 13182.92 729.62 57526.61 88888.00 2006-09-16 00:29:46.708 259 13182.92 729.13 57527.10 88888.00 2006-09-16 00:29:47.708 259 13181.88 729.50 57526.25 88888.00 2006-09-16 00:29:48.708 259 13182.92 729.50 57526.86 88888.00 2006-09-16 00:29:49.708 259 13183.70 729.75 57526.86 88888.00 2006-09-16 00:29:50.708 259 13182.79 729.13 57526.86 88888.00 2006-09-16 00:29:51.708 259 13183.44 730.24 57526.86 88888.00 2006-09-16 00:29:52.708 259 13182.92 729.87 57526.73 88888.00 2006-09-16 00:29:53.708 259 13183.44 729.62 57527.10 88888.00 2006-09-16 00:29:54.708 259 13182.66 729.62 57527.10 88888.00 2006-09-16 00:29:55.708 259 13182.27 729.62 57526.37 88888.00 2006-09-16 00:29:56.708 259 13183.57 729.25 57527.10 88888.00 2006-09-16 00:29:57.708 259 13183.70 729.87 57526.73 88888.00 2006-09-16 00:29:58.708 259 13183.31 729.50 57526.73 88888.00 2006-09-16 00:29:59.708 259 13182.66 729.62 57526.73 88888.00 2006-09-16 00:30:00.708 259 13182.92 729.62 57526.86 88888.00 2006-09-16 00:30:01.708 259 13182.92 729.75 57526.98 88888.00 2006-09-16 00:30:02.708 259 13183.05 729.00 57527.35 88888.00 2006-09-16 00:30:03.708 259 13183.18 729.99 57526.98 88888.00 2006-09-16 00:30:04.708 259 13183.31 729.62 57526.37 88888.00 2006-09-16 00:30:05.708 259 13182.79 729.00 57526.37 88888.00 2006-09-16 00:30:06.708 259 13183.70 729.62 57526.86 88888.00 2006-09-16 00:30:07.708 259 13183.70 729.38 57526.61 88888.00 2006-09-16 00:30:08.708 259 13183.31 729.62 57526.98 88888.00 2006-09-16 00:30:09.708 259 13183.05 729.75 57526.61 88888.00 2006-09-16 00:30:10.708 259 13183.18 729.25 57526.86 88888.00 2006-09-16 00:30:11.708 259 13182.40 729.87 57526.73 88888.00 2006-09-16 00:30:12.708 259 13183.18 729.25 57526.73 88888.00 2006-09-16 00:30:13.708 259 13183.18 729.50 57526.37 88888.00 2006-09-16 00:30:14.708 259 13182.66 729.38 57527.71 88888.00 2006-09-16 00:30:15.708 259 13183.18 730.12 57526.98 88888.00 2006-09-16 00:30:16.708 259 13183.31 729.50 57526.61 88888.00 2006-09-16 00:30:17.708 259 13183.05 729.75 57526.73 88888.00 2006-09-16 00:30:18.708 259 13182.92 730.24 57526.98 88888.00 2006-09-16 00:30:19.708 259 13183.44 729.50 57526.86 88888.00 2006-09-16 00:30:20.708 259 13183.05 729.25 57526.61 88888.00 2006-09-16 00:30:21.708 259 13182.79 729.87 57526.37 88888.00 2006-09-16 00:30:22.708 259 13183.18 729.87 57527.10 88888.00 2006-09-16 00:30:23.708 259 13183.70 729.62 57526.86 88888.00 2006-09-16 00:30:24.708 259 13183.18 729.99 57526.73 88888.00 2006-09-16 00:30:25.708 259 13183.44 729.62 57527.47 88888.00 2006-09-16 00:30:26.708 259 13183.18 729.62 57526.49 88888.00 2006-09-16 00:30:27.708 259 13183.83 729.50 57526.73 88888.00 2006-09-16 00:30:28.708 259 13183.96 729.62 57526.86 88888.00 2006-09-16 00:30:29.708 259 13183.44 729.50 57527.35 88888.00 2006-09-16 00:30:30.708 259 13183.31 729.38 57526.86 88888.00 2006-09-16 00:30:31.708 259 13183.57 729.75 57526.25 88888.00 2006-09-16 00:30:32.708 259 13183.44 729.62 57526.49 88888.00 2006-09-16 00:30:33.708 259 13183.44 730.24 57526.86 88888.00 2006-09-16 00:30:34.708 259 13183.44 729.13 57527.47 88888.00 2006-09-16 00:30:35.708 259 13183.44 729.75 57527.35 88888.00 2006-09-16 00:30:36.708 259 13183.31 729.87 57526.98 88888.00 2006-09-16 00:30:37.708 259 13183.44 729.87 57525.88 88888.00 2006-09-16 00:30:38.708 259 13183.83 728.88 57526.49 88888.00 2006-09-16 00:30:39.708 259 13183.44 730.49 57526.86 88888.00 2006-09-16 00:30:40.708 259 13183.96 729.25 57527.22 88888.00 2006-09-16 00:30:41.708 259 13183.44 729.25 57527.71 88888.00 2006-09-16 00:30:42.708 259 13183.31 729.62 57527.22 88888.00 2006-09-16 00:30:43.708 259 13183.44 729.13 57527.22 88888.00 2006-09-16 00:30:44.708 259 13183.44 729.87 57526.86 88888.00 2006-09-16 00:30:45.708 259 13183.18 729.38 57526.86 88888.00 2006-09-16 00:30:46.708 259 13183.31 730.37 57527.10 88888.00 2006-09-16 00:30:47.708 259 13183.44 729.50 57527.22 88888.00 2006-09-16 00:30:48.708 259 13183.18 729.99 57526.86 88888.00 2006-09-16 00:30:49.708 259 13183.83 729.13 57527.22 88888.00 2006-09-16 00:30:50.708 259 13183.44 729.62 57526.86 88888.00 2006-09-16 00:30:51.708 259 13183.96 729.62 57527.22 88888.00 2006-09-16 00:30:52.708 259 13183.96 729.75 57527.47 88888.00 2006-09-16 00:30:53.708 259 13183.57 729.38 57526.49 88888.00 2006-09-16 00:30:54.708 259 13183.57 729.99 57527.47 88888.00 2006-09-16 00:30:55.708 259 13183.70 729.75 57527.59 88888.00 2006-09-16 00:30:56.708 259 13184.09 729.50 57527.22 88888.00 2006-09-16 00:30:57.708 259 13183.18 729.50 57527.59 88888.00 2006-09-16 00:30:58.708 259 13183.70 730.37 57527.10 88888.00 2006-09-16 00:30:59.708 259 13182.92 729.75 57526.49 88888.00 2006-09-16 00:31:00.708 259 13183.83 729.38 57527.35 88888.00 2006-09-16 00:31:01.708 259 13183.70 729.99 57526.86 88888.00 2006-09-16 00:31:02.708 259 13183.83 729.87 57527.22 88888.00 2006-09-16 00:31:03.708 259 13183.57 729.62 57526.86 88888.00 2006-09-16 00:31:04.708 259 13183.57 729.50 57527.59 88888.00 2006-09-16 00:31:05.708 259 13183.57 729.50 57527.10 88888.00 2006-09-16 00:31:06.708 259 13183.70 729.25 57527.10 88888.00 2006-09-16 00:31:07.708 259 13184.22 729.25 57526.86 88888.00 2006-09-16 00:31:08.708 259 13183.70 729.00 57526.86 88888.00 2006-09-16 00:31:09.708 259 13184.48 729.38 57527.22 88888.00 2006-09-16 00:31:10.708 259 13184.22 729.50 57527.71 88888.00 2006-09-16 00:31:11.708 259 13184.48 729.62 57527.71 88888.00 2006-09-16 00:31:12.708 259 13183.96 729.87 57527.59 88888.00 2006-09-16 00:31:13.708 259 13183.44 729.75 57527.22 88888.00 2006-09-16 00:31:14.708 259 13184.09 729.50 57527.47 88888.00 2006-09-16 00:31:15.708 259 13183.31 729.50 57527.59 88888.00 2006-09-16 00:31:16.708 259 13183.31 730.24 57527.84 88888.00 2006-09-16 00:31:17.708 259 13183.83 729.75 57527.84 88888.00 2006-09-16 00:31:18.708 259 13183.96 729.62 57527.47 88888.00 2006-09-16 00:31:19.708 259 13183.70 729.62 57527.71 88888.00 2006-09-16 00:31:20.708 259 13183.57 729.75 57527.10 88888.00 2006-09-16 00:31:21.708 259 13183.83 729.25 57527.35 88888.00 2006-09-16 00:31:22.708 259 13184.22 730.12 57527.10 88888.00 2006-09-16 00:31:23.708 259 13184.48 729.62 57527.22 88888.00 2006-09-16 00:31:24.708 259 13184.35 729.99 57527.47 88888.00 2006-09-16 00:31:25.708 259 13183.57 730.12 57527.96 88888.00 2006-09-16 00:31:26.708 259 13183.57 729.87 57527.22 88888.00 2006-09-16 00:31:27.708 259 13183.96 729.62 57526.86 88888.00 2006-09-16 00:31:28.708 259 13183.57 729.50 57527.10 88888.00 2006-09-16 00:31:29.708 259 13183.70 729.50 57527.35 88888.00 2006-09-16 00:31:30.708 259 13183.96 729.62 57526.49 88888.00 2006-09-16 00:31:31.708 259 13183.31 730.49 57527.35 88888.00 2006-09-16 00:31:32.708 259 13182.79 729.13 57527.47 88888.00 2006-09-16 00:31:33.708 259 13183.70 729.50 57526.86 88888.00 2006-09-16 00:31:34.708 259 13183.57 729.38 57526.86 88888.00 2006-09-16 00:31:35.708 259 13184.35 729.13 57526.86 88888.00 2006-09-16 00:31:36.708 259 13183.57 729.62 57526.73 88888.00 2006-09-16 00:31:37.708 259 13184.35 729.62 57527.71 88888.00 2006-09-16 00:31:38.708 259 13183.96 729.00 57527.22 88888.00 2006-09-16 00:31:39.708 259 13183.96 729.99 57527.47 88888.00 2006-09-16 00:31:40.708 259 13184.61 729.75 57528.08 88888.00 2006-09-16 00:31:41.708 259 13183.31 729.38 57527.59 88888.00 2006-09-16 00:31:42.708 259 13183.57 729.87 57526.98 88888.00 2006-09-16 00:31:43.708 259 13184.48 729.25 57526.86 88888.00 2006-09-16 00:31:44.708 259 13184.61 729.25 57527.59 88888.00 2006-09-16 00:31:45.708 259 13183.96 729.75 57526.61 88888.00 2006-09-16 00:31:46.708 259 13184.22 729.75 57527.10 88888.00 2006-09-16 00:31:47.708 259 13183.96 729.99 57527.71 88888.00 2006-09-16 00:31:48.708 259 13183.44 728.38 57526.86 88888.00 2006-09-16 00:31:49.708 259 13183.70 728.88 57527.59 88888.00 2006-09-16 00:31:50.708 259 13183.83 729.87 57527.59 88888.00 2006-09-16 00:31:51.708 259 13183.96 729.62 57527.59 88888.00 2006-09-16 00:31:52.708 259 13183.83 729.13 57527.22 88888.00 2006-09-16 00:31:53.708 259 13183.57 729.25 57527.35 88888.00 2006-09-16 00:31:54.708 259 13183.96 729.25 57527.22 88888.00 2006-09-16 00:31:55.708 259 13183.83 729.87 57527.10 88888.00 2006-09-16 00:31:56.708 259 13183.44 728.76 57527.71 88888.00 2006-09-16 00:31:57.708 259 13184.09 729.50 57527.22 88888.00 2006-09-16 00:31:58.708 259 13183.31 729.50 57527.35 88888.00 2006-09-16 00:31:59.708 259 13184.09 729.25 57526.98 88888.00 2006-09-16 00:32:00.708 259 13184.22 729.13 57527.59 88888.00 2006-09-16 00:32:01.708 259 13184.61 729.00 57527.59 88888.00 2006-09-16 00:32:02.708 259 13184.48 729.87 57527.47 88888.00 2006-09-16 00:32:03.708 259 13184.22 729.50 57527.35 88888.00 2006-09-16 00:32:04.708 259 13184.22 728.88 57527.35 88888.00 2006-09-16 00:32:05.708 259 13183.70 729.38 57527.84 88888.00 2006-09-16 00:32:06.708 259 13183.70 729.75 57527.35 88888.00 2006-09-16 00:32:07.708 259 13184.09 729.75 57527.22 88888.00 2006-09-16 00:32:08.708 259 13184.35 730.24 57526.98 88888.00 2006-09-16 00:32:09.708 259 13183.96 729.99 57527.47 88888.00 2006-09-16 00:32:10.708 259 13184.87 729.75 57527.59 88888.00 2006-09-16 00:32:11.708 259 13184.74 729.50 57528.20 88888.00 2006-09-16 00:32:12.708 259 13183.96 729.50 57526.98 88888.00 2006-09-16 00:32:13.708 259 13184.61 729.38 57527.71 88888.00 2006-09-16 00:32:14.708 259 13184.61 729.25 57527.96 88888.00 2006-09-16 00:32:15.708 259 13183.70 729.13 57527.47 88888.00 2006-09-16 00:32:16.708 259 13184.09 729.75 57527.84 88888.00 2006-09-16 00:32:17.708 259 13184.35 729.50 57527.59 88888.00 2006-09-16 00:32:18.708 259 13184.09 729.25 57527.96 88888.00 2006-09-16 00:32:19.708 259 13184.09 729.62 57527.47 88888.00 2006-09-16 00:32:20.708 259 13184.74 729.62 57528.20 88888.00 2006-09-16 00:32:21.708 259 13183.70 729.38 57527.59 88888.00 2006-09-16 00:32:22.708 259 13184.09 729.50 57527.22 88888.00 2006-09-16 00:32:23.708 259 13183.70 729.38 57527.59 88888.00 2006-09-16 00:32:24.708 259 13183.57 729.75 57527.84 88888.00 2006-09-16 00:32:25.708 259 13183.83 730.24 57527.59 88888.00 2006-09-16 00:32:26.708 259 13183.44 729.38 57527.71 88888.00 2006-09-16 00:32:27.708 259 13183.57 729.00 57527.59 88888.00 2006-09-16 00:32:28.708 259 13183.83 729.25 57527.96 88888.00 2006-09-16 00:32:29.708 259 13184.35 729.62 57527.59 88888.00 2006-09-16 00:32:30.708 259 13184.61 729.25 57527.71 88888.00 2006-09-16 00:32:31.708 259 13184.35 729.62 57527.35 88888.00 2006-09-16 00:32:32.708 259 13183.96 729.75 57527.59 88888.00 2006-09-16 00:32:33.708 259 13184.61 729.50 57527.22 88888.00 2006-09-16 00:32:34.708 259 13183.70 729.87 57527.59 88888.00 2006-09-16 00:32:35.708 259 13183.96 729.87 57527.59 88888.00 2006-09-16 00:32:36.708 259 13183.96 729.99 57527.84 88888.00 2006-09-16 00:32:37.708 259 13184.22 729.50 57527.96 88888.00 2006-09-16 00:32:38.708 259 13184.22 729.99 57527.22 88888.00 2006-09-16 00:32:39.708 259 13184.09 730.12 57527.59 88888.00 2006-09-16 00:32:40.708 259 13183.57 729.50 57527.59 88888.00 2006-09-16 00:32:41.708 259 13184.09 729.38 57527.22 88888.00 2006-09-16 00:32:42.708 259 13183.96 729.99 57527.47 88888.00 2006-09-16 00:32:43.708 259 13184.48 729.87 57527.47 88888.00 2006-09-16 00:32:44.708 259 13184.48 729.62 57527.35 88888.00 2006-09-16 00:32:45.708 259 13184.74 729.99 57527.59 88888.00 2006-09-16 00:32:46.708 259 13183.70 729.50 57528.08 88888.00 2006-09-16 00:32:47.708 259 13183.83 729.75 57527.96 88888.00 2006-09-16 00:32:48.708 259 13183.96 729.62 57527.96 88888.00 2006-09-16 00:32:49.708 259 13184.22 729.00 57527.10 88888.00 2006-09-16 00:32:50.708 259 13183.96 729.75 57528.20 88888.00 2006-09-16 00:32:51.708 259 13184.48 728.76 57527.71 88888.00 2006-09-16 00:32:52.708 259 13184.35 729.75 57527.10 88888.00 2006-09-16 00:32:53.708 259 13184.09 729.62 57527.47 88888.00 2006-09-16 00:32:54.708 259 13184.22 729.00 57527.35 88888.00 2006-09-16 00:32:55.708 259 13183.96 729.87 57527.47 88888.00 2006-09-16 00:32:56.708 259 13183.70 729.62 57527.47 88888.00 2006-09-16 00:32:57.708 259 13184.74 729.50 57527.96 88888.00 2006-09-16 00:32:58.708 259 13184.22 729.25 57527.22 88888.00 2006-09-16 00:32:59.708 259 13184.74 729.00 57527.59 88888.00 2006-09-16 00:33:00.708 259 13184.22 729.13 57527.47 88888.00 2006-09-16 00:33:01.708 259 13184.48 729.13 57526.12 88888.00 2006-09-16 00:33:02.708 259 13184.09 729.38 57527.10 88888.00 2006-09-16 00:33:03.708 259 13184.74 729.38 57527.22 88888.00 2006-09-16 00:33:04.708 259 13183.44 728.88 57527.35 88888.00 2006-09-16 00:33:05.708 259 13183.57 729.62 57527.35 88888.00 2006-09-16 00:33:06.708 259 13183.70 729.38 57527.22 88888.00 2006-09-16 00:33:07.708 259 13183.96 729.25 57527.47 88888.00 2006-09-16 00:33:08.708 259 13183.96 730.37 57527.84 88888.00 2006-09-16 00:33:09.708 259 13184.09 730.12 57527.59 88888.00 2006-09-16 00:33:10.708 259 13184.35 729.25 57527.22 88888.00 2006-09-16 00:33:11.708 259 13184.09 729.38 57527.71 88888.00 2006-09-16 00:33:12.708 259 13183.70 729.38 57527.71 88888.00 2006-09-16 00:33:13.708 259 13184.09 729.25 57527.22 88888.00 2006-09-16 00:33:14.708 259 13183.70 729.62 57527.10 88888.00 2006-09-16 00:33:15.708 259 13184.22 730.24 57526.73 88888.00 2006-09-16 00:33:16.708 259 13183.18 729.00 57527.35 88888.00 2006-09-16 00:33:17.708 259 13183.57 729.13 57527.59 88888.00 2006-09-16 00:33:18.708 259 13184.09 729.99 57526.61 88888.00 2006-09-16 00:33:19.708 259 13184.48 729.13 57527.71 88888.00 2006-09-16 00:33:20.708 259 13183.83 729.50 57528.08 88888.00 2006-09-16 00:33:21.708 259 13183.70 728.88 57527.84 88888.00 2006-09-16 00:33:22.708 259 13184.09 729.50 57527.35 88888.00 2006-09-16 00:33:23.708 259 13183.70 729.25 57527.71 88888.00 2006-09-16 00:33:24.708 259 13184.09 729.50 57527.35 88888.00 2006-09-16 00:33:25.708 259 13184.61 729.38 57527.35 88888.00 2006-09-16 00:33:26.708 259 13183.96 729.13 57527.96 88888.00 2006-09-16 00:33:27.708 259 13183.31 729.00 57527.71 88888.00 2006-09-16 00:33:28.708 259 13183.96 729.62 57527.10 88888.00 2006-09-16 00:33:29.708 259 13183.70 729.38 57527.47 88888.00 2006-09-16 00:33:30.708 259 13184.22 729.00 57526.98 88888.00 2006-09-16 00:33:31.708 259 13183.05 729.13 57527.71 88888.00 2006-09-16 00:33:32.708 259 13184.09 729.25 57527.22 88888.00 2006-09-16 00:33:33.708 259 13183.83 729.00 57527.59 88888.00 2006-09-16 00:33:34.708 259 13184.22 729.62 57527.59 88888.00 2006-09-16 00:33:35.708 259 13184.22 729.25 57527.84 88888.00 2006-09-16 00:33:36.708 259 13183.57 729.25 57527.35 88888.00 2006-09-16 00:33:37.708 259 13184.09 729.13 57527.84 88888.00 2006-09-16 00:33:38.708 259 13183.31 729.13 57527.59 88888.00 2006-09-16 00:33:39.708 259 13183.05 729.38 57526.98 88888.00 2006-09-16 00:33:40.708 259 13183.44 729.38 57527.10 88888.00 2006-09-16 00:33:41.708 259 13184.09 729.75 57526.98 88888.00 2006-09-16 00:33:42.708 259 13183.96 729.13 57527.10 88888.00 2006-09-16 00:33:43.708 259 13183.96 729.13 57526.98 88888.00 2006-09-16 00:33:44.708 259 13183.96 729.38 57527.47 88888.00 2006-09-16 00:33:45.708 259 13183.70 729.00 57527.47 88888.00 2006-09-16 00:33:46.708 259 13183.96 729.50 57527.10 88888.00 2006-09-16 00:33:47.708 259 13184.09 729.13 57527.10 88888.00 2006-09-16 00:33:48.708 259 13184.22 729.25 57527.10 88888.00 2006-09-16 00:33:49.708 259 13183.44 729.50 57526.61 88888.00 2006-09-16 00:33:50.708 259 13184.35 729.50 57527.47 88888.00 2006-09-16 00:33:51.708 259 13184.09 729.38 57527.10 88888.00 2006-09-16 00:33:52.708 259 13183.44 729.00 57527.96 88888.00 2006-09-16 00:33:53.708 259 13183.44 729.13 57527.96 88888.00 2006-09-16 00:33:54.708 259 13184.22 729.00 57527.59 88888.00 2006-09-16 00:33:55.708 259 13184.22 728.63 57527.96 88888.00 2006-09-16 00:33:56.708 259 13183.18 729.25 57526.98 88888.00 2006-09-16 00:33:57.708 259 13183.44 729.99 57526.73 88888.00 2006-09-16 00:33:58.708 259 13183.96 728.88 57527.71 88888.00 2006-09-16 00:33:59.708 259 13184.48 729.99 57526.86 88888.00 2006-09-16 00:34:00.708 259 13184.48 729.25 57527.35 88888.00 2006-09-16 00:34:01.708 259 13183.57 729.25 57527.35 88888.00 2006-09-16 00:34:02.708 259 13183.57 729.38 57526.86 88888.00 2006-09-16 00:34:03.708 259 13183.44 728.76 57527.22 88888.00 2006-09-16 00:34:04.708 259 13183.70 728.76 57526.98 88888.00 2006-09-16 00:34:05.708 259 13183.96 729.25 57526.61 88888.00 2006-09-16 00:34:06.708 259 13183.57 729.38 57527.22 88888.00 2006-09-16 00:34:07.708 259 13183.44 728.88 57527.10 88888.00 2006-09-16 00:34:08.708 259 13182.92 728.63 57527.10 88888.00 2006-09-16 00:34:09.708 259 13183.31 729.38 57527.47 88888.00 2006-09-16 00:34:10.708 259 13183.70 729.38 57527.35 88888.00 2006-09-16 00:34:11.708 259 13183.57 729.75 57527.59 88888.00 2006-09-16 00:34:12.708 259 13183.83 728.88 57527.84 88888.00 2006-09-16 00:34:13.708 259 13183.83 729.62 57526.98 88888.00 2006-09-16 00:34:14.708 259 13183.70 729.13 57527.47 88888.00 2006-09-16 00:34:15.708 259 13183.44 729.25 57527.22 88888.00 2006-09-16 00:34:16.708 259 13184.48 728.88 57527.35 88888.00 2006-09-16 00:34:17.708 259 13183.70 729.50 57527.47 88888.00 2006-09-16 00:34:18.708 259 13184.09 729.50 57527.22 88888.00 2006-09-16 00:34:19.708 259 13183.31 729.25 57526.73 88888.00 2006-09-16 00:34:20.708 259 13183.57 729.25 57526.86 88888.00 2006-09-16 00:34:21.708 259 13184.22 729.62 57526.49 88888.00 2006-09-16 00:34:22.708 259 13183.96 729.62 57527.35 88888.00 2006-09-16 00:34:23.708 259 13183.70 729.50 57526.86 88888.00 2006-09-16 00:34:24.708 259 13183.96 729.38 57526.73 88888.00 2006-09-16 00:34:25.708 259 13184.35 729.25 57527.10 88888.00 2006-09-16 00:34:26.708 259 13183.83 729.00 57526.73 88888.00 2006-09-16 00:34:27.708 259 13184.09 729.25 57526.49 88888.00 2006-09-16 00:34:28.708 259 13183.18 729.00 57526.86 88888.00 2006-09-16 00:34:29.708 259 13183.96 728.63 57527.59 88888.00 2006-09-16 00:34:30.708 259 13184.09 729.62 57527.22 88888.00 2006-09-16 00:34:31.708 259 13184.22 729.50 57526.86 88888.00 2006-09-16 00:34:32.708 259 13183.96 729.13 57526.49 88888.00 2006-09-16 00:34:33.708 259 13183.18 729.13 57527.35 88888.00 2006-09-16 00:34:34.708 259 13183.31 729.38 57526.73 88888.00 2006-09-16 00:34:35.708 259 13183.83 728.63 57526.86 88888.00 2006-09-16 00:34:36.708 259 13183.57 729.25 57527.47 88888.00 2006-09-16 00:34:37.708 259 13183.44 728.38 57526.25 88888.00 2006-09-16 00:34:38.708 259 13184.61 729.75 57527.35 88888.00 2006-09-16 00:34:39.708 259 13183.70 729.50 57527.47 88888.00 2006-09-16 00:34:40.708 259 13183.57 729.75 57526.86 88888.00 2006-09-16 00:34:41.708 259 13183.05 729.75 57527.71 88888.00 2006-09-16 00:34:42.708 259 13183.18 729.50 57526.98 88888.00 2006-09-16 00:34:43.708 259 13183.57 729.38 57527.10 88888.00 2006-09-16 00:34:44.708 259 13183.70 728.88 57527.10 88888.00 2006-09-16 00:34:45.708 259 13183.70 729.00 57527.47 88888.00 2006-09-16 00:34:46.708 259 13183.83 728.63 57527.22 88888.00 2006-09-16 00:34:47.708 259 13183.96 729.50 57527.84 88888.00 2006-09-16 00:34:48.708 259 13184.22 729.87 57526.86 88888.00 2006-09-16 00:34:49.708 259 13183.96 729.00 57527.35 88888.00 2006-09-16 00:34:50.708 259 13183.57 729.87 57526.61 88888.00 2006-09-16 00:34:51.708 259 13183.57 728.63 57527.10 88888.00 2006-09-16 00:34:52.708 259 13183.70 728.88 57526.86 88888.00 2006-09-16 00:34:53.708 259 13183.18 728.63 57526.49 88888.00 2006-09-16 00:34:54.708 259 13183.96 729.75 57527.35 88888.00 2006-09-16 00:34:55.708 259 13183.44 729.50 57526.86 88888.00 2006-09-16 00:34:56.708 259 13183.18 728.63 57527.10 88888.00 2006-09-16 00:34:57.708 259 13183.57 729.38 57527.47 88888.00 2006-09-16 00:34:58.708 259 13183.57 728.88 57527.59 88888.00 2006-09-16 00:34:59.708 259 13183.44 729.50 57526.73 88888.00 2006-09-16 00:35:00.708 259 13184.09 729.50 57527.10 88888.00 2006-09-16 00:35:01.708 259 13183.70 729.38 57528.08 88888.00 2006-09-16 00:35:02.708 259 13184.35 729.13 57527.10 88888.00 2006-09-16 00:35:03.708 259 13184.09 729.50 57526.86 88888.00 2006-09-16 00:35:04.708 259 13183.31 729.62 57526.98 88888.00 2006-09-16 00:35:05.708 259 13183.31 729.13 57526.86 88888.00 2006-09-16 00:35:06.708 259 13183.44 728.88 57526.86 88888.00 2006-09-16 00:35:07.708 259 13183.57 729.75 57527.10 88888.00 2006-09-16 00:35:08.708 259 13183.18 729.99 57527.47 88888.00 2006-09-16 00:35:09.708 259 13183.05 728.51 57527.59 88888.00 2006-09-16 00:35:10.708 259 13182.53 729.13 57526.73 88888.00 2006-09-16 00:35:11.708 259 13183.83 729.00 57526.98 88888.00 2006-09-16 00:35:12.708 259 13183.05 729.25 57526.86 88888.00 2006-09-16 00:35:13.708 259 13183.18 729.25 57527.96 88888.00 2006-09-16 00:35:14.708 259 13183.83 728.63 57527.71 88888.00 2006-09-16 00:35:15.708 259 13183.70 728.88 57527.35 88888.00 2006-09-16 00:35:16.708 259 13183.96 728.63 57526.61 88888.00 2006-09-16 00:35:17.708 259 13183.57 729.38 57527.47 88888.00 2006-09-16 00:35:18.708 259 13183.57 729.00 57527.22 88888.00 2006-09-16 00:35:19.708 259 13183.31 729.25 57527.84 88888.00 2006-09-16 00:35:20.708 259 13183.44 728.38 57526.98 88888.00 2006-09-16 00:35:21.708 259 13182.66 729.25 57526.61 88888.00 2006-09-16 00:35:22.708 259 13184.09 728.38 57527.10 88888.00 2006-09-16 00:35:23.708 259 13183.31 729.38 57526.73 88888.00 2006-09-16 00:35:24.708 259 13183.44 728.26 57527.35 88888.00 2006-09-16 00:35:25.708 259 13183.57 729.00 57526.73 88888.00 2006-09-16 00:35:26.708 259 13182.92 729.25 57526.73 88888.00 2006-09-16 00:35:27.708 259 13182.79 728.88 57527.47 88888.00 2006-09-16 00:35:28.708 259 13183.44 728.76 57527.59 88888.00 2006-09-16 00:35:29.708 259 13183.70 729.50 57526.37 88888.00 2006-09-16 00:35:30.708 259 13183.44 729.75 57526.61 88888.00 2006-09-16 00:35:31.708 259 13183.05 729.50 57526.61 88888.00 2006-09-16 00:35:32.708 259 13183.05 728.88 57527.71 88888.00 2006-09-16 00:35:33.708 259 13183.44 728.38 57527.59 88888.00 2006-09-16 00:35:34.708 259 13183.18 728.76 57526.86 88888.00 2006-09-16 00:35:35.708 259 13183.05 729.00 57526.86 88888.00 2006-09-16 00:35:36.708 259 13183.83 729.13 57526.98 88888.00 2006-09-16 00:35:37.708 259 13183.31 728.76 57527.10 88888.00 2006-09-16 00:35:38.708 259 13183.44 728.76 57526.98 88888.00 2006-09-16 00:35:39.708 259 13182.40 728.88 57526.73 88888.00 2006-09-16 00:35:40.708 259 13183.83 729.38 57526.73 88888.00 2006-09-16 00:35:41.708 259 13183.57 729.75 57526.86 88888.00 2006-09-16 00:35:42.708 259 13183.18 729.38 57527.22 88888.00 2006-09-16 00:35:43.708 259 13183.57 728.51 57527.22 88888.00 2006-09-16 00:35:44.708 259 13183.57 729.75 57526.98 88888.00 2006-09-16 00:35:45.708 259 13183.44 729.50 57526.25 88888.00 2006-09-16 00:35:46.708 259 13183.44 728.76 57527.35 88888.00 2006-09-16 00:35:47.708 259 13183.70 729.25 57526.61 88888.00 2006-09-16 00:35:48.708 259 13183.05 729.38 57527.35 88888.00 2006-09-16 00:35:49.708 259 13183.57 728.76 57526.73 88888.00 2006-09-16 00:35:50.708 259 13183.96 728.76 57527.10 88888.00 2006-09-16 00:35:51.708 259 13183.57 729.00 57526.73 88888.00 2006-09-16 00:35:52.708 259 13183.05 729.38 57526.86 88888.00 2006-09-16 00:35:53.708 259 13183.18 729.13 57526.61 88888.00 2006-09-16 00:35:54.708 259 13183.18 729.13 57526.49 88888.00 2006-09-16 00:35:55.708 259 13183.18 729.00 57526.37 88888.00 2006-09-16 00:35:56.708 259 13183.05 729.25 57527.35 88888.00 2006-09-16 00:35:57.708 259 13183.44 729.00 57527.22 88888.00 2006-09-16 00:35:58.708 259 13182.66 729.00 57526.86 88888.00 2006-09-16 00:35:59.708 259 13183.57 729.00 57527.22 88888.00 2006-09-16 00:36:00.708 259 13183.05 729.38 57526.86 88888.00 2006-09-16 00:36:01.708 259 13183.31 729.38 57526.98 88888.00 2006-09-16 00:36:02.708 259 13183.31 729.25 57527.22 88888.00 2006-09-16 00:36:03.708 259 13183.05 729.38 57527.35 88888.00 2006-09-16 00:36:04.708 259 13183.18 729.75 57526.73 88888.00 2006-09-16 00:36:05.708 259 13182.66 729.75 57526.25 88888.00 2006-09-16 00:36:06.708 259 13182.92 729.50 57526.73 88888.00 2006-09-16 00:36:07.708 259 13183.05 729.62 57527.10 88888.00 2006-09-16 00:36:08.708 259 13183.57 729.25 57526.61 88888.00 2006-09-16 00:36:09.708 259 13182.66 729.25 57526.86 88888.00 2006-09-16 00:36:10.708 259 13183.70 730.12 57527.22 88888.00 2006-09-16 00:36:11.708 259 13182.92 729.99 57526.00 88888.00 2006-09-16 00:36:12.708 259 13183.18 729.38 57527.22 88888.00 2006-09-16 00:36:13.708 259 13182.53 729.99 57526.86 88888.00 2006-09-16 00:36:14.708 259 13182.66 728.76 57527.22 88888.00 2006-09-16 00:36:15.708 259 13183.18 728.63 57526.61 88888.00 2006-09-16 00:36:16.708 259 13183.44 729.62 57526.49 88888.00 2006-09-16 00:36:17.708 259 13183.05 729.13 57527.35 88888.00 2006-09-16 00:36:18.708 259 13182.92 729.00 57526.86 88888.00 2006-09-16 00:36:19.708 259 13182.92 729.13 57527.22 88888.00 2006-09-16 00:36:20.708 259 13182.53 729.50 57527.47 88888.00 2006-09-16 00:36:21.708 259 13182.66 729.38 57526.73 88888.00 2006-09-16 00:36:22.708 259 13182.92 728.88 57527.22 88888.00 2006-09-16 00:36:23.708 259 13182.92 729.13 57526.37 88888.00 2006-09-16 00:36:24.708 259 13182.79 728.88 57526.37 88888.00 2006-09-16 00:36:25.708 259 13182.66 730.24 57526.25 88888.00 2006-09-16 00:36:26.708 259 13183.96 729.00 57527.35 88888.00 2006-09-16 00:36:27.708 259 13182.66 729.00 57527.35 88888.00 2006-09-16 00:36:28.708 259 13182.79 729.00 57527.10 88888.00 2006-09-16 00:36:29.708 259 13182.92 729.38 57526.86 88888.00 2006-09-16 00:36:30.708 259 13183.31 728.88 57526.73 88888.00 2006-09-16 00:36:31.708 259 13183.05 729.50 57526.98 88888.00 2006-09-16 00:36:32.708 259 13183.44 728.76 57526.61 88888.00 2006-09-16 00:36:33.708 259 13182.79 728.88 57527.10 88888.00 2006-09-16 00:36:34.708 259 13183.57 729.50 57526.73 88888.00 2006-09-16 00:36:35.708 259 13183.18 728.76 57526.49 88888.00 2006-09-16 00:36:36.708 259 13183.05 729.50 57526.25 88888.00 2006-09-16 00:36:37.708 259 13183.96 729.25 57527.10 88888.00 2006-09-16 00:36:38.708 259 13183.18 728.63 57526.86 88888.00 2006-09-16 00:36:39.708 259 13183.70 729.62 57527.35 88888.00 2006-09-16 00:36:40.708 259 13183.44 728.76 57527.10 88888.00 2006-09-16 00:36:41.708 259 13183.96 729.25 57527.22 88888.00 2006-09-16 00:36:42.708 259 13183.57 729.50 57526.98 88888.00 2006-09-16 00:36:43.708 259 13182.53 729.25 57527.10 88888.00 2006-09-16 00:36:44.708 259 13183.18 729.00 57526.86 88888.00 2006-09-16 00:36:45.708 259 13183.70 729.62 57526.37 88888.00 2006-09-16 00:36:46.708 259 13183.44 729.25 57527.47 88888.00 2006-09-16 00:36:47.708 259 13183.57 728.63 57526.61 88888.00 2006-09-16 00:36:48.708 259 13184.09 729.38 57526.61 88888.00 2006-09-16 00:36:49.708 259 13183.83 729.38 57526.73 88888.00 2006-09-16 00:36:50.708 259 13183.57 728.63 57526.86 88888.00 2006-09-16 00:36:51.708 259 13183.31 728.88 57527.22 88888.00 2006-09-16 00:36:52.708 259 13183.44 729.38 57526.86 88888.00 2006-09-16 00:36:53.708 259 13183.57 728.76 57527.35 88888.00 2006-09-16 00:36:54.708 259 13183.96 728.51 57527.22 88888.00 2006-09-16 00:36:55.708 259 13184.09 729.00 57528.20 88888.00 2006-09-16 00:36:56.708 259 13183.83 729.75 57527.10 88888.00 2006-09-16 00:36:57.708 259 13183.18 728.63 57527.10 88888.00 2006-09-16 00:36:58.708 259 13183.70 729.50 57527.47 88888.00 2006-09-16 00:36:59.708 259 13183.96 728.63 57527.10 88888.00 2006-09-16 00:37:00.708 259 13183.31 729.50 57526.61 88888.00 2006-09-16 00:37:01.708 259 13183.18 729.13 57526.86 88888.00 2006-09-16 00:37:02.708 259 13183.18 729.25 57526.86 88888.00 2006-09-16 00:37:03.708 259 13183.83 728.51 57527.10 88888.00 2006-09-16 00:37:04.708 259 13183.70 728.76 57526.12 88888.00 2006-09-16 00:37:05.708 259 13183.96 729.25 57526.25 88888.00 2006-09-16 00:37:06.708 259 13183.05 729.25 57526.37 88888.00 2006-09-16 00:37:07.708 259 13184.09 728.76 57526.98 88888.00 2006-09-16 00:37:08.708 259 13183.18 729.62 57526.98 88888.00 2006-09-16 00:37:09.708 259 13183.70 728.88 57527.35 88888.00 2006-09-16 00:37:10.708 259 13183.44 729.75 57526.98 88888.00 2006-09-16 00:37:11.708 259 13183.44 729.50 57527.22 88888.00 2006-09-16 00:37:12.708 259 13183.83 729.13 57526.61 88888.00 2006-09-16 00:37:13.708 259 13183.18 729.38 57526.61 88888.00 2006-09-16 00:37:14.708 259 13183.83 728.63 57526.98 88888.00 2006-09-16 00:37:15.708 259 13183.96 729.99 57526.49 88888.00 2006-09-16 00:37:16.708 259 13183.70 729.62 57526.61 88888.00 2006-09-16 00:37:17.708 259 13183.57 729.38 57526.73 88888.00 2006-09-16 00:37:18.708 259 13183.44 728.88 57526.61 88888.00 2006-09-16 00:37:19.708 259 13183.70 729.50 57527.10 88888.00 2006-09-16 00:37:20.708 259 13183.70 729.00 57526.61 88888.00 2006-09-16 00:37:21.708 259 13184.09 729.99 57526.61 88888.00 2006-09-16 00:37:22.708 259 13183.70 729.50 57526.61 88888.00 2006-09-16 00:37:23.708 259 13184.09 728.88 57526.73 88888.00 2006-09-16 00:37:24.708 259 13184.61 728.63 57526.73 88888.00 2006-09-16 00:37:25.708 259 13183.70 728.88 57526.61 88888.00 2006-09-16 00:37:26.708 259 13183.70 728.26 57526.61 88888.00 2006-09-16 00:37:27.708 259 13183.44 729.00 57526.37 88888.00 2006-09-16 00:37:28.708 259 13184.22 729.13 57526.61 88888.00 2006-09-16 00:37:29.708 259 13184.35 729.87 57527.10 88888.00 2006-09-16 00:37:30.708 259 13184.09 729.13 57527.10 88888.00 2006-09-16 00:37:31.708 259 13183.44 729.13 57526.73 88888.00 2006-09-16 00:37:32.708 259 13183.70 729.38 57526.86 88888.00 2006-09-16 00:37:33.708 259 13183.83 728.76 57526.49 88888.00 2006-09-16 00:37:34.708 259 13183.18 729.00 57526.25 88888.00 2006-09-16 00:37:35.708 259 13184.48 729.25 57526.98 88888.00 2006-09-16 00:37:36.708 259 13184.09 729.62 57526.86 88888.00 2006-09-16 00:37:37.708 259 13183.44 729.25 57526.37 88888.00 2006-09-16 00:37:38.708 259 13184.35 729.75 57526.25 88888.00 2006-09-16 00:37:39.708 259 13183.96 729.62 57526.73 88888.00 2006-09-16 00:37:40.708 259 13184.09 728.63 57526.37 88888.00 2006-09-16 00:37:41.708 259 13184.22 728.76 57526.73 88888.00 2006-09-16 00:37:42.708 259 13183.70 729.38 57526.37 88888.00 2006-09-16 00:37:43.708 259 13183.83 728.76 57526.73 88888.00 2006-09-16 00:37:44.708 259 13184.22 729.50 57527.47 88888.00 2006-09-16 00:37:45.708 259 13183.18 729.13 57526.98 88888.00 2006-09-16 00:37:46.708 259 13184.22 729.75 57526.98 88888.00 2006-09-16 00:37:47.708 259 13183.83 729.50 57526.12 88888.00 2006-09-16 00:37:48.708 259 13183.70 729.25 57527.59 88888.00 2006-09-16 00:37:49.708 259 13183.57 729.38 57526.86 88888.00 2006-09-16 00:37:50.708 259 13183.44 729.25 57526.86 88888.00 2006-09-16 00:37:51.708 259 13183.31 729.25 57526.86 88888.00 2006-09-16 00:37:52.708 259 13183.70 729.75 57526.86 88888.00 2006-09-16 00:37:53.708 259 13184.61 729.25 57527.35 88888.00 2006-09-16 00:37:54.708 259 13183.96 729.87 57526.86 88888.00 2006-09-16 00:37:55.708 259 13184.48 729.62 57527.47 88888.00 2006-09-16 00:37:56.708 259 13183.96 729.25 57526.25 88888.00 2006-09-16 00:37:57.708 259 13184.87 729.38 57526.61 88888.00 2006-09-16 00:37:58.708 259 13184.74 729.75 57527.22 88888.00 2006-09-16 00:37:59.708 259 13183.83 729.25 57526.98 88888.00 2006-09-16 00:38:00.708 259 13183.96 729.38 57526.49 88888.00 2006-09-16 00:38:01.708 259 13185.13 729.25 57526.49 88888.00 2006-09-16 00:38:02.708 259 13184.61 729.25 57526.86 88888.00 2006-09-16 00:38:03.708 259 13184.74 729.13 57526.61 88888.00 2006-09-16 00:38:04.708 259 13184.61 729.00 57526.49 88888.00 2006-09-16 00:38:05.708 259 13183.83 728.76 57526.61 88888.00 2006-09-16 00:38:06.708 259 13184.09 729.25 57527.35 88888.00 2006-09-16 00:38:07.708 259 13184.35 729.00 57527.22 88888.00 2006-09-16 00:38:08.708 259 13184.22 728.76 57526.61 88888.00 2006-09-16 00:38:09.708 259 13183.70 729.38 57526.73 88888.00 2006-09-16 00:38:10.708 259 13183.44 729.38 57527.22 88888.00 2006-09-16 00:38:11.708 259 13183.44 729.38 57526.86 88888.00 2006-09-16 00:38:12.708 259 13184.35 729.00 57526.25 88888.00 2006-09-16 00:38:13.708 259 13183.57 729.00 57526.73 88888.00 2006-09-16 00:38:14.708 259 13183.83 728.88 57527.96 88888.00 2006-09-16 00:38:15.708 259 13183.57 729.50 57527.22 88888.00 2006-09-16 00:38:16.708 259 13184.22 729.38 57527.10 88888.00 2006-09-16 00:38:17.708 259 13183.70 729.25 57527.84 88888.00 2006-09-16 00:38:18.708 259 13184.09 729.25 57527.47 88888.00 2006-09-16 00:38:19.708 259 13183.96 729.50 57526.86 88888.00 2006-09-16 00:38:20.708 259 13183.31 729.50 57526.86 88888.00 2006-09-16 00:38:21.708 259 13184.09 729.38 57527.35 88888.00 2006-09-16 00:38:22.708 259 13184.35 729.13 57527.35 88888.00 2006-09-16 00:38:23.708 259 13184.09 729.13 57527.10 88888.00 2006-09-16 00:38:24.708 259 13183.05 729.87 57526.73 88888.00 2006-09-16 00:38:25.708 259 13184.35 729.38 57527.47 88888.00 2006-09-16 00:38:26.708 259 13183.96 729.13 57527.47 88888.00 2006-09-16 00:38:27.708 259 13184.09 729.13 57527.47 88888.00 2006-09-16 00:38:28.708 259 13184.48 729.38 57527.84 88888.00 2006-09-16 00:38:29.708 259 13184.74 729.13 57526.98 88888.00 2006-09-16 00:38:30.708 259 13184.74 729.50 57526.49 88888.00 2006-09-16 00:38:31.708 259 13184.09 729.75 57526.73 88888.00 2006-09-16 00:38:32.708 259 13183.57 729.62 57527.71 88888.00 2006-09-16 00:38:33.708 259 13184.61 728.76 57527.22 88888.00 2006-09-16 00:38:34.708 259 13183.44 729.75 57526.73 88888.00 2006-09-16 00:38:35.708 259 13183.57 729.50 57526.73 88888.00 2006-09-16 00:38:36.708 259 13184.61 729.13 57526.86 88888.00 2006-09-16 00:38:37.708 259 13183.70 729.62 57527.47 88888.00 2006-09-16 00:38:38.708 259 13184.48 729.13 57527.22 88888.00 2006-09-16 00:38:39.708 259 13184.61 729.00 57527.59 88888.00 2006-09-16 00:38:40.708 259 13183.70 729.50 57526.49 88888.00 2006-09-16 00:38:41.708 259 13183.70 729.00 57526.86 88888.00 2006-09-16 00:38:42.708 259 13183.70 729.25 57527.71 88888.00 2006-09-16 00:38:43.708 259 13183.70 729.25 57527.84 88888.00 2006-09-16 00:38:44.708 259 13184.09 728.51 57527.10 88888.00 2006-09-16 00:38:45.708 259 13183.57 729.25 57527.22 88888.00 2006-09-16 00:38:46.708 259 13184.09 729.50 57527.59 88888.00 2006-09-16 00:38:47.708 259 13183.83 729.62 57527.10 88888.00 2006-09-16 00:38:48.708 259 13183.44 729.13 57527.59 88888.00 2006-09-16 00:38:49.708 259 13184.22 729.38 57526.98 88888.00 2006-09-16 00:38:50.708 259 13183.83 729.75 57527.10 88888.00 2006-09-16 00:38:51.708 259 13184.35 729.50 57526.86 88888.00 2006-09-16 00:38:52.708 259 13184.35 728.88 57526.61 88888.00 2006-09-16 00:38:53.708 259 13183.57 729.50 57526.86 88888.00 2006-09-16 00:38:54.708 259 13183.70 729.38 57526.98 88888.00 2006-09-16 00:38:55.708 259 13183.96 729.13 57526.86 88888.00 2006-09-16 00:38:56.708 259 13184.87 729.25 57526.86 88888.00 2006-09-16 00:38:57.708 259 13183.57 728.63 57526.61 88888.00 2006-09-16 00:38:58.708 259 13184.09 728.88 57526.86 88888.00 2006-09-16 00:38:59.708 259 13182.79 729.50 57527.47 88888.00 2006-09-16 00:39:00.708 259 13184.09 729.50 57526.61 88888.00 2006-09-16 00:39:01.708 259 13184.22 728.51 57526.61 88888.00 2006-09-16 00:39:02.708 259 13183.96 729.13 57527.22 88888.00 2006-09-16 00:39:03.708 259 13183.96 729.50 57526.49 88888.00 2006-09-16 00:39:04.708 259 13184.22 729.62 57526.86 88888.00 2006-09-16 00:39:05.708 259 13184.22 729.50 57526.98 88888.00 2006-09-16 00:39:06.708 259 13184.09 728.76 57527.22 88888.00 2006-09-16 00:39:07.708 259 13183.57 728.76 57527.22 88888.00 2006-09-16 00:39:08.708 259 13184.22 729.38 57526.73 88888.00 2006-09-16 00:39:09.708 259 13183.44 729.38 57527.10 88888.00 2006-09-16 00:39:10.708 259 13183.57 728.63 57526.49 88888.00 2006-09-16 00:39:11.708 259 13183.57 729.87 57526.98 88888.00 2006-09-16 00:39:12.708 259 13184.48 729.00 57526.37 88888.00 2006-09-16 00:39:13.708 259 13184.09 729.25 57526.73 88888.00 2006-09-16 00:39:14.708 259 13184.61 729.62 57526.98 88888.00 2006-09-16 00:39:15.708 259 13183.44 728.88 57526.61 88888.00 2006-09-16 00:39:16.708 259 13183.44 728.88 57526.49 88888.00 2006-09-16 00:39:17.708 259 13184.35 729.75 57527.47 88888.00 2006-09-16 00:39:18.708 259 13184.09 728.88 57527.22 88888.00 2006-09-16 00:39:19.708 259 13183.18 729.25 57527.59 88888.00 2006-09-16 00:39:20.708 259 13183.70 729.13 57526.98 88888.00 2006-09-16 00:39:21.708 259 13184.61 729.99 57526.86 88888.00 2006-09-16 00:39:22.708 259 13184.09 729.50 57526.98 88888.00 2006-09-16 00:39:23.708 259 13183.83 728.63 57527.22 88888.00 2006-09-16 00:39:24.708 259 13183.83 729.00 57527.10 88888.00 2006-09-16 00:39:25.708 259 13184.22 729.25 57526.98 88888.00 2006-09-16 00:39:26.708 259 13183.70 728.76 57527.10 88888.00 2006-09-16 00:39:27.708 259 13184.09 728.76 57526.61 88888.00 2006-09-16 00:39:28.708 259 13183.31 729.99 57527.22 88888.00 2006-09-16 00:39:29.708 259 13183.18 728.88 57526.49 88888.00 2006-09-16 00:39:30.708 259 13184.09 729.75 57526.61 88888.00 2006-09-16 00:39:31.708 259 13183.96 728.76 57527.10 88888.00 2006-09-16 00:39:32.708 259 13184.09 729.62 57526.86 88888.00 2006-09-16 00:39:33.708 259 13183.96 729.25 57526.86 88888.00 2006-09-16 00:39:34.708 259 13184.87 729.00 57526.86 88888.00 2006-09-16 00:39:35.708 259 13183.70 729.25 57527.10 88888.00 2006-09-16 00:39:36.708 259 13184.35 729.25 57526.73 88888.00 2006-09-16 00:39:37.708 259 13183.57 728.88 57527.10 88888.00 2006-09-16 00:39:38.708 259 13184.35 729.00 57526.98 88888.00 2006-09-16 00:39:39.708 259 13184.22 729.38 57527.71 88888.00 2006-09-16 00:39:40.708 259 13184.74 729.00 57526.49 88888.00 2006-09-16 00:39:41.708 259 13184.22 729.50 57526.37 88888.00 2006-09-16 00:39:42.708 259 13183.96 728.76 57526.12 88888.00 2006-09-16 00:39:43.708 259 13184.22 728.88 57526.86 88888.00 2006-09-16 00:39:44.708 259 13184.09 729.38 57526.86 88888.00 2006-09-16 00:39:45.708 259 13183.31 729.25 57527.59 88888.00 2006-09-16 00:39:46.708 259 13183.96 729.13 57526.98 88888.00 2006-09-16 00:39:47.708 259 13183.70 728.76 57526.98 88888.00 2006-09-16 00:39:48.708 259 13183.96 729.25 57527.47 88888.00 2006-09-16 00:39:49.708 259 13183.44 729.62 57527.96 88888.00 2006-09-16 00:39:50.708 259 13184.09 729.25 57527.35 88888.00 2006-09-16 00:39:51.708 259 13183.83 729.38 57526.86 88888.00 2006-09-16 00:39:52.708 259 13184.09 729.75 57527.35 88888.00 2006-09-16 00:39:53.708 259 13184.09 730.12 57526.73 88888.00 2006-09-16 00:39:54.708 259 13183.70 728.88 57527.59 88888.00 2006-09-16 00:39:55.708 259 13184.35 729.25 57527.47 88888.00 2006-09-16 00:39:56.708 259 13183.57 728.76 57526.98 88888.00 2006-09-16 00:39:57.708 259 13183.31 729.25 57527.10 88888.00 2006-09-16 00:39:58.708 259 13184.22 729.13 57526.73 88888.00 2006-09-16 00:39:59.708 259 13184.35 729.13 57526.86 88888.00 2006-09-16 00:40:00.708 259 13183.70 729.50 57526.98 88888.00 2006-09-16 00:40:01.708 259 13184.74 729.00 57526.86 88888.00 2006-09-16 00:40:02.708 259 13184.87 729.62 57527.22 88888.00 2006-09-16 00:40:03.708 259 13184.61 729.25 57527.22 88888.00 2006-09-16 00:40:04.708 259 13184.09 728.76 57527.71 88888.00 2006-09-16 00:40:05.708 259 13184.09 729.87 57527.71 88888.00 2006-09-16 00:40:06.708 259 13184.61 728.63 57527.10 88888.00 2006-09-16 00:40:07.708 259 13184.22 729.62 57527.35 88888.00 2006-09-16 00:40:08.708 259 13184.22 728.63 57526.86 88888.00 2006-09-16 00:40:09.708 259 13184.48 729.50 57527.35 88888.00 2006-09-16 00:40:10.708 259 13184.87 729.38 57526.86 88888.00 2006-09-16 00:40:11.708 259 13184.22 729.87 57527.71 88888.00 2006-09-16 00:40:12.708 259 13184.87 729.50 57527.35 88888.00 2006-09-16 00:40:13.708 259 13184.22 728.63 57527.22 88888.00 2006-09-16 00:40:14.708 259 13184.48 728.88 57527.71 88888.00 2006-09-16 00:40:15.708 259 13184.48 729.25 57527.84 88888.00 2006-09-16 00:40:16.708 259 13184.09 728.88 57526.73 88888.00 2006-09-16 00:40:17.708 259 13184.61 728.88 57527.10 88888.00 2006-09-16 00:40:18.708 259 13184.35 728.88 57527.71 88888.00 2006-09-16 00:40:19.708 259 13183.96 729.00 57527.84 88888.00 2006-09-16 00:40:20.708 259 13184.61 728.63 57527.71 88888.00 2006-09-16 00:40:21.708 259 13183.83 728.88 57527.71 88888.00 2006-09-16 00:40:22.708 259 13184.35 729.13 57527.59 88888.00 2006-09-16 00:40:23.708 259 13183.83 729.13 57527.10 88888.00 2006-09-16 00:40:24.708 259 13184.09 729.62 57527.47 88888.00 2006-09-16 00:40:25.708 259 13184.48 729.00 57527.10 88888.00 2006-09-16 00:40:26.708 259 13183.83 728.51 57527.47 88888.00 2006-09-16 00:40:27.708 259 13185.26 729.50 57527.47 88888.00 2006-09-16 00:40:28.708 259 13183.96 729.25 57526.86 88888.00 2006-09-16 00:40:29.708 259 13184.61 729.62 57527.59 88888.00 2006-09-16 00:40:30.708 259 13183.96 729.25 57527.10 88888.00 2006-09-16 00:40:31.708 259 13184.87 728.88 57527.35 88888.00 2006-09-16 00:40:32.708 259 13184.87 729.13 57527.22 88888.00 2006-09-16 00:40:33.708 259 13184.48 729.25 57526.98 88888.00 2006-09-16 00:40:34.708 259 13184.48 728.76 57528.08 88888.00 2006-09-16 00:40:35.708 259 13184.61 729.00 57527.10 88888.00 2006-09-16 00:40:36.708 259 13185.00 729.99 57527.59 88888.00 2006-09-16 00:40:37.708 259 13184.48 728.63 57526.98 88888.00 2006-09-16 00:40:38.708 259 13184.22 728.88 57526.98 88888.00 2006-09-16 00:40:39.708 259 13184.74 728.51 57526.86 88888.00 2006-09-16 00:40:40.708 259 13185.00 728.26 57526.37 88888.00 2006-09-16 00:40:41.708 259 13184.61 729.00 57527.71 88888.00 2006-09-16 00:40:42.708 259 13184.74 728.63 57527.47 88888.00 2006-09-16 00:40:43.708 259 13184.74 729.50 57527.35 88888.00 2006-09-16 00:40:44.708 259 13185.00 729.00 57526.98 88888.00 2006-09-16 00:40:45.708 259 13185.00 729.00 57526.73 88888.00 2006-09-16 00:40:46.708 259 13184.74 728.76 57526.98 88888.00 2006-09-16 00:40:47.708 259 13185.26 729.25 57527.10 88888.00 2006-09-16 00:40:48.708 259 13185.13 729.00 57526.98 88888.00 2006-09-16 00:40:49.708 259 13184.74 728.88 57527.71 88888.00 2006-09-16 00:40:50.708 259 13185.13 728.88 57527.22 88888.00 2006-09-16 00:40:51.708 259 13185.13 729.00 57527.22 88888.00 2006-09-16 00:40:52.707 259 13184.74 729.13 57526.73 88888.00 2006-09-16 00:40:53.707 259 13184.87 729.00 57526.98 88888.00 2006-09-16 00:40:54.707 259 13184.48 728.88 57526.73 88888.00 2006-09-16 00:40:55.707 259 13184.09 729.00 57527.59 88888.00 2006-09-16 00:40:56.707 259 13184.22 729.13 57527.71 88888.00 2006-09-16 00:40:57.707 259 13184.35 729.25 57527.59 88888.00 2006-09-16 00:40:58.707 259 13184.61 729.38 57527.96 88888.00 2006-09-16 00:40:59.707 259 13184.09 729.87 57527.35 88888.00 2006-09-16 00:41:00.707 259 13184.22 729.00 57526.73 88888.00 2006-09-16 00:41:01.707 259 13184.48 728.76 57527.71 88888.00 2006-09-16 00:41:02.707 259 13184.35 729.50 57527.59 88888.00 2006-09-16 00:41:03.707 259 13183.70 729.38 57527.10 88888.00 2006-09-16 00:41:04.707 259 13184.48 729.50 57527.47 88888.00 2006-09-16 00:41:05.707 259 13184.74 729.13 57526.98 88888.00 2006-09-16 00:41:06.707 259 13184.22 729.62 57526.98 88888.00 2006-09-16 00:41:07.707 259 13184.22 729.62 57527.71 88888.00 2006-09-16 00:41:08.707 259 13184.87 729.13 57526.73 88888.00 2006-09-16 00:41:09.707 259 13184.61 729.25 57526.86 88888.00 2006-09-16 00:41:10.707 259 13184.61 729.00 57527.47 88888.00 2006-09-16 00:41:11.707 259 13184.48 728.88 57527.22 88888.00 2006-09-16 00:41:12.707 259 13183.96 729.62 57527.22 88888.00 2006-09-16 00:41:13.707 259 13184.61 728.76 57527.22 88888.00 2006-09-16 00:41:14.707 259 13184.35 729.25 57527.10 88888.00 2006-09-16 00:41:15.707 259 13185.26 729.25 57528.08 88888.00 2006-09-16 00:41:16.707 259 13184.09 728.63 57527.10 88888.00 2006-09-16 00:41:17.707 259 13184.35 729.00 57526.98 88888.00 2006-09-16 00:41:18.707 259 13184.09 728.63 57527.10 88888.00 2006-09-16 00:41:19.707 259 13184.74 728.38 57527.71 88888.00 2006-09-16 00:41:20.707 259 13184.35 729.50 57526.86 88888.00 2006-09-16 00:41:21.707 259 13184.22 729.13 57527.35 88888.00 2006-09-16 00:41:22.707 259 13183.70 728.51 57527.47 88888.00 2006-09-16 00:41:23.707 259 13184.09 728.88 57527.59 88888.00 2006-09-16 00:41:24.707 259 13184.74 728.38 57526.98 88888.00 2006-09-16 00:41:25.707 259 13184.09 728.51 57527.22 88888.00 2006-09-16 00:41:26.707 259 13184.35 729.25 57527.35 88888.00 2006-09-16 00:41:27.707 259 13183.96 728.51 57527.47 88888.00 2006-09-16 00:41:28.707 259 13184.22 729.00 57527.35 88888.00 2006-09-16 00:41:29.707 259 13184.09 729.13 57527.35 88888.00 2006-09-16 00:41:30.707 259 13184.35 729.13 57527.22 88888.00 2006-09-16 00:41:31.707 259 13184.22 728.88 57526.86 88888.00 2006-09-16 00:41:32.707 259 13184.09 729.00 57527.47 88888.00 2006-09-16 00:41:33.707 259 13183.96 729.00 57527.22 88888.00 2006-09-16 00:41:34.707 259 13184.35 729.50 57527.71 88888.00 2006-09-16 00:41:35.707 259 13184.22 729.50 57527.22 88888.00 2006-09-16 00:41:36.707 259 13183.31 729.38 57526.98 88888.00 2006-09-16 00:41:37.707 259 13184.09 728.63 57527.59 88888.00 2006-09-16 00:41:38.707 259 13184.09 729.00 57527.10 88888.00 2006-09-16 00:41:39.707 259 13184.35 728.63 57526.86 88888.00 2006-09-16 00:41:40.707 259 13183.57 729.13 57527.71 88888.00 2006-09-16 00:41:41.707 259 13184.35 729.00 57527.22 88888.00 2006-09-16 00:41:42.707 259 13183.83 729.25 57527.35 88888.00 2006-09-16 00:41:43.707 259 13184.22 728.38 57527.10 88888.00 2006-09-16 00:41:44.707 259 13184.48 728.63 57527.47 88888.00 2006-09-16 00:41:45.707 259 13183.70 729.00 57527.59 88888.00 2006-09-16 00:41:46.707 259 13184.09 728.88 57526.98 88888.00 2006-09-16 00:41:47.707 259 13183.83 729.13 57527.47 88888.00 2006-09-16 00:41:48.707 259 13184.22 728.88 57527.22 88888.00 2006-09-16 00:41:49.707 259 13183.96 728.88 57526.73 88888.00 2006-09-16 00:41:50.707 259 13184.22 728.76 57526.73 88888.00 2006-09-16 00:41:51.707 259 13183.70 729.38 57527.35 88888.00 2006-09-16 00:41:52.707 259 13183.70 728.38 57526.98 88888.00 2006-09-16 00:41:53.707 259 13183.83 728.88 57526.86 88888.00 2006-09-16 00:41:54.707 259 13183.18 728.88 57527.22 88888.00 2006-09-16 00:41:55.707 259 13183.70 729.38 57526.61 88888.00 2006-09-16 00:41:56.707 259 13183.96 728.76 57527.22 88888.00 2006-09-16 00:41:57.707 259 13183.70 729.50 57527.59 88888.00 2006-09-16 00:41:58.707 259 13183.44 729.75 57526.98 88888.00 2006-09-16 00:41:59.707 259 13183.83 729.25 57526.61 88888.00 2006-09-16 00:42:00.707 259 13183.83 729.13 57527.22 88888.00 2006-09-16 00:42:01.707 259 13183.83 728.88 57526.49 88888.00 2006-09-16 00:42:02.707 259 13183.57 728.88 57526.61 88888.00 2006-09-16 00:42:03.707 259 13183.96 729.00 57527.35 88888.00 2006-09-16 00:42:04.707 259 13183.70 729.50 57527.10 88888.00 2006-09-16 00:42:05.707 259 13183.18 728.63 57526.73 88888.00 2006-09-16 00:42:06.707 259 13183.57 729.62 57526.98 88888.00 2006-09-16 00:42:07.707 259 13183.83 729.38 57527.10 88888.00 2006-09-16 00:42:08.707 259 13184.22 729.00 57527.35 88888.00 2006-09-16 00:42:09.707 259 13183.83 728.88 57526.61 88888.00 2006-09-16 00:42:10.707 259 13183.31 729.13 57527.35 88888.00 2006-09-16 00:42:11.707 259 13183.96 729.99 57526.49 88888.00 2006-09-16 00:42:12.707 259 13183.18 729.50 57526.86 88888.00 2006-09-16 00:42:13.707 259 13183.05 729.99 57527.47 88888.00 2006-09-16 00:42:14.707 259 13183.31 729.13 57526.61 88888.00 2006-09-16 00:42:15.707 259 13183.70 729.87 57527.10 88888.00 2006-09-16 00:42:16.707 259 13183.31 729.38 57526.61 88888.00 2006-09-16 00:42:17.707 259 13183.18 729.75 57527.10 88888.00 2006-09-16 00:42:18.707 259 13183.57 729.50 57527.47 88888.00 2006-09-16 00:42:19.707 259 13183.44 729.50 57526.73 88888.00 2006-09-16 00:42:20.707 259 13183.05 728.63 57526.86 88888.00 2006-09-16 00:42:21.707 259 13182.53 729.13 57526.61 88888.00 2006-09-16 00:42:22.707 259 13182.79 729.50 57526.37 88888.00 2006-09-16 00:42:23.707 259 13183.18 729.13 57526.37 88888.00 2006-09-16 00:42:24.707 259 13183.57 729.99 57526.73 88888.00 2006-09-16 00:42:25.707 259 13183.18 728.51 57526.12 88888.00 2006-09-16 00:42:26.707 259 13182.66 729.13 57527.22 88888.00 2006-09-16 00:42:27.707 259 13182.79 728.63 57527.22 88888.00 2006-09-16 00:42:28.707 259 13183.96 729.62 57526.73 88888.00 2006-09-16 00:42:29.707 259 13183.44 728.88 57527.35 88888.00 2006-09-16 00:42:30.707 259 13182.79 729.99 57527.35 88888.00 2006-09-16 00:42:31.707 259 13183.70 728.88 57526.73 88888.00 2006-09-16 00:42:32.707 259 13184.35 729.25 57526.98 88888.00 2006-09-16 00:42:33.707 259 13183.44 729.25 57526.98 88888.00 2006-09-16 00:42:34.707 259 13183.18 729.13 57526.61 88888.00 2006-09-16 00:42:35.707 259 13183.44 729.13 57526.98 88888.00 2006-09-16 00:42:36.707 259 13183.70 729.62 57526.98 88888.00 2006-09-16 00:42:37.707 259 13183.18 728.76 57526.98 88888.00 2006-09-16 00:42:38.707 259 13183.57 729.13 57526.49 88888.00 2006-09-16 00:42:39.707 259 13183.18 728.76 57526.86 88888.00 2006-09-16 00:42:40.707 259 13183.57 729.38 57527.35 88888.00 2006-09-16 00:42:41.707 259 13182.79 729.75 57526.25 88888.00 2006-09-16 00:42:42.707 259 13182.92 728.76 57526.49 88888.00 2006-09-16 00:42:43.707 259 13183.31 728.88 57526.98 88888.00 2006-09-16 00:42:44.707 259 13183.05 729.38 57527.10 88888.00 2006-09-16 00:42:45.707 259 13183.31 729.38 57526.49 88888.00 2006-09-16 00:42:46.707 259 13182.40 728.51 57527.22 88888.00 2006-09-16 00:42:47.707 259 13183.05 729.75 57527.35 88888.00 2006-09-16 00:42:48.707 259 13183.57 729.25 57526.61 88888.00 2006-09-16 00:42:49.707 259 13182.40 728.88 57526.61 88888.00 2006-09-16 00:42:50.707 259 13182.79 729.62 57527.10 88888.00 2006-09-16 00:42:51.707 259 13182.79 729.38 57526.49 88888.00 2006-09-16 00:42:52.707 259 13182.79 729.25 57526.86 88888.00 2006-09-16 00:42:53.707 259 13182.66 729.38 57527.59 88888.00 2006-09-16 00:42:54.707 259 13182.92 728.76 57527.10 88888.00 2006-09-16 00:42:55.707 259 13182.40 728.51 57526.98 88888.00 2006-09-16 00:42:56.707 259 13183.05 729.38 57526.49 88888.00 2006-09-16 00:42:57.707 259 13182.92 728.88 57527.10 88888.00 2006-09-16 00:42:58.707 259 13182.79 729.50 57527.22 88888.00 2006-09-16 00:42:59.707 259 13182.79 729.00 57526.49 88888.00 2006-09-16 00:43:00.707 259 13182.53 728.88 57526.37 88888.00 2006-09-16 00:43:01.707 259 13182.53 729.25 57527.10 88888.00 2006-09-16 00:43:02.707 259 13182.53 729.25 57526.61 88888.00 2006-09-16 00:43:03.707 259 13182.14 729.87 57526.49 88888.00 2006-09-16 00:43:04.707 259 13182.53 729.25 57526.49 88888.00 2006-09-16 00:43:05.707 259 13182.79 729.62 57526.12 88888.00 2006-09-16 00:43:06.707 259 13182.40 729.38 57526.73 88888.00 2006-09-16 00:43:07.707 259 13182.92 728.76 57527.35 88888.00 2006-09-16 00:43:08.707 259 13183.70 729.87 57527.10 88888.00 2006-09-16 00:43:09.707 259 13183.31 729.38 57527.22 88888.00 2006-09-16 00:43:10.707 259 13182.79 729.13 57526.61 88888.00 2006-09-16 00:43:11.707 259 13183.05 729.00 57526.73 88888.00 2006-09-16 00:43:12.707 259 13183.70 729.50 57526.61 88888.00 2006-09-16 00:43:13.707 259 13182.66 729.50 57526.25 88888.00 2006-09-16 00:43:14.707 259 13182.92 729.50 57527.22 88888.00 2006-09-16 00:43:15.707 259 13183.05 729.13 57526.98 88888.00 2006-09-16 00:43:16.707 259 13182.92 728.63 57527.35 88888.00 2006-09-16 00:43:17.707 259 13183.18 729.00 57526.98 88888.00 2006-09-16 00:43:18.707 259 13183.44 728.63 57526.98 88888.00 2006-09-16 00:43:19.707 259 13183.18 729.87 57526.49 88888.00 2006-09-16 00:43:20.707 259 13183.44 729.62 57527.10 88888.00 2006-09-16 00:43:21.707 259 13183.31 729.25 57527.10 88888.00 2006-09-16 00:43:22.707 259 13183.18 729.50 57527.10 88888.00 2006-09-16 00:43:23.707 259 13183.57 729.38 57526.73 88888.00 2006-09-16 00:43:24.707 259 13183.44 729.99 57526.73 88888.00 2006-09-16 00:43:25.707 259 13183.70 729.25 57526.86 88888.00 2006-09-16 00:43:26.707 259 13183.57 729.13 57527.10 88888.00 2006-09-16 00:43:27.707 259 13182.92 729.13 57526.86 88888.00 2006-09-16 00:43:28.707 259 13182.79 728.63 57526.98 88888.00 2006-09-16 00:43:29.707 259 13183.18 729.00 57526.49 88888.00 2006-09-16 00:43:30.707 259 13183.05 729.25 57526.73 88888.00 2006-09-16 00:43:31.707 259 13183.70 729.00 57527.22 88888.00 2006-09-16 00:43:32.707 259 13183.31 729.13 57526.73 88888.00 2006-09-16 00:43:33.707 259 13183.96 729.00 57526.49 88888.00 2006-09-16 00:43:34.707 259 13182.92 728.88 57526.98 88888.00 2006-09-16 00:43:35.707 259 13183.83 728.76 57527.22 88888.00 2006-09-16 00:43:36.707 259 13182.92 729.50 57526.12 88888.00 2006-09-16 00:43:37.707 259 13183.31 728.88 57526.86 88888.00 2006-09-16 00:43:38.707 259 13182.79 728.38 57526.49 88888.00 2006-09-16 00:43:39.707 259 13182.27 728.38 57526.98 88888.00 2006-09-16 00:43:40.707 259 13183.70 728.88 57526.61 88888.00 2006-09-16 00:43:41.707 259 13183.18 728.88 57526.98 88888.00 2006-09-16 00:43:42.707 259 13183.18 729.38 57526.73 88888.00 2006-09-16 00:43:43.707 259 13182.79 728.63 57525.88 88888.00 2006-09-16 00:43:44.707 259 13183.31 728.63 57527.59 88888.00 2006-09-16 00:43:45.707 259 13183.18 729.00 57526.37 88888.00 2006-09-16 00:43:46.707 259 13182.92 729.25 57526.49 88888.00 2006-09-16 00:43:47.707 259 13183.83 729.25 57526.61 88888.00 2006-09-16 00:43:48.707 259 13182.66 729.25 57526.73 88888.00 2006-09-16 00:43:49.707 259 13182.66 728.88 57526.49 88888.00 2006-09-16 00:43:50.707 259 13182.79 729.00 57526.37 88888.00 2006-09-16 00:43:51.707 259 13182.53 729.25 57526.86 88888.00 2006-09-16 00:43:52.707 259 13182.92 729.13 57526.49 88888.00 2006-09-16 00:43:53.707 259 13183.31 729.13 57526.61 88888.00 2006-09-16 00:43:54.707 259 13182.66 729.50 57526.73 88888.00 2006-09-16 00:43:55.707 259 13182.92 729.00 57526.25 88888.00 2006-09-16 00:43:56.707 259 13182.53 728.88 57526.98 88888.00 2006-09-16 00:43:57.707 259 13182.79 728.63 57526.61 88888.00 2006-09-16 00:43:58.707 259 13183.31 729.13 57526.61 88888.00 2006-09-16 00:43:59.707 259 13183.31 729.00 57525.76 88888.00 2006-09-16 00:44:00.707 259 13182.53 729.13 57526.12 88888.00 2006-09-16 00:44:01.707 259 13182.40 729.50 57526.86 88888.00 2006-09-16 00:44:02.707 259 13182.92 728.88 57526.86 88888.00 2006-09-16 00:44:03.707 259 13182.92 728.63 57526.25 88888.00 2006-09-16 00:44:04.707 259 13183.05 729.50 57526.61 88888.00 2006-09-16 00:44:05.707 259 13183.44 729.13 57526.37 88888.00 2006-09-16 00:44:06.707 259 13183.96 728.63 57526.25 88888.00 2006-09-16 00:44:07.707 259 13183.18 728.88 57525.88 88888.00 2006-09-16 00:44:08.707 259 13183.18 729.62 57526.98 88888.00 2006-09-16 00:44:09.707 259 13183.31 729.13 57526.25 88888.00 2006-09-16 00:44:10.707 259 13182.66 729.25 57526.25 88888.00 2006-09-16 00:44:11.707 259 13182.01 729.13 57526.61 88888.00 2006-09-16 00:44:12.707 259 13183.70 729.87 57526.25 88888.00 2006-09-16 00:44:13.707 259 13182.66 729.62 57526.25 88888.00 2006-09-16 00:44:14.707 259 13182.53 728.51 57526.49 88888.00 2006-09-16 00:44:15.707 259 13182.79 729.38 57526.98 88888.00 2006-09-16 00:44:16.707 259 13182.66 729.25 57526.49 88888.00 2006-09-16 00:44:17.707 259 13182.40 728.88 57526.00 88888.00 2006-09-16 00:44:18.707 259 13182.40 729.75 57526.25 88888.00 2006-09-16 00:44:19.707 259 13182.79 729.50 57526.73 88888.00 2006-09-16 00:44:20.707 259 13183.05 729.75 57526.37 88888.00 2006-09-16 00:44:21.707 259 13182.27 729.50 57526.86 88888.00 2006-09-16 00:44:22.707 259 13182.79 729.00 57526.73 88888.00 2006-09-16 00:44:23.707 259 13182.40 729.38 57527.22 88888.00 2006-09-16 00:44:24.707 259 13182.79 729.00 57526.25 88888.00 2006-09-16 00:44:25.707 259 13182.53 729.75 57527.10 88888.00 2006-09-16 00:44:26.707 259 13182.40 730.24 57526.73 88888.00 2006-09-16 00:44:27.707 259 13182.53 730.12 57526.73 88888.00 2006-09-16 00:44:28.707 259 13182.27 729.87 57526.86 88888.00 2006-09-16 00:44:29.707 259 13182.14 729.50 57526.73 88888.00 2006-09-16 00:44:30.707 259 13182.40 729.50 57526.61 88888.00 2006-09-16 00:44:31.707 259 13182.01 729.62 57526.98 88888.00 2006-09-16 00:44:32.707 259 13182.53 729.62 57526.98 88888.00 2006-09-16 00:44:33.707 259 13182.66 729.50 57526.86 88888.00 2006-09-16 00:44:34.707 259 13182.79 729.75 57526.98 88888.00 2006-09-16 00:44:35.707 259 13182.27 729.99 57526.49 88888.00 2006-09-16 00:44:36.707 259 13183.18 728.76 57526.49 88888.00 2006-09-16 00:44:37.707 259 13182.14 729.38 57526.49 88888.00 2006-09-16 00:44:38.707 259 13183.05 729.25 57526.86 88888.00 2006-09-16 00:44:39.707 259 13183.18 728.88 57525.88 88888.00 2006-09-16 00:44:40.707 259 13182.66 729.13 57526.73 88888.00 2006-09-16 00:44:41.707 259 13183.18 729.13 57526.12 88888.00 2006-09-16 00:44:42.707 259 13182.53 729.13 57526.12 88888.00 2006-09-16 00:44:43.707 259 13182.79 729.87 57526.25 88888.00 2006-09-16 00:44:44.707 259 13183.31 729.38 57526.12 88888.00 2006-09-16 00:44:45.707 259 13182.27 728.88 57526.73 88888.00 2006-09-16 00:44:46.707 259 13183.18 729.13 57525.88 88888.00 2006-09-16 00:44:47.707 259 13182.66 729.50 57526.37 88888.00 2006-09-16 00:44:48.707 259 13182.66 728.88 57526.25 88888.00 2006-09-16 00:44:49.707 259 13182.53 728.38 57526.61 88888.00 2006-09-16 00:44:50.707 259 13182.27 729.13 57526.37 88888.00 2006-09-16 00:44:51.707 259 13181.88 729.38 57526.00 88888.00 2006-09-16 00:44:52.707 259 13182.14 728.76 57526.61 88888.00 2006-09-16 00:44:53.707 259 13182.27 729.13 57526.73 88888.00 2006-09-16 00:44:54.707 259 13182.66 729.62 57526.73 88888.00 2006-09-16 00:44:55.707 259 13182.53 729.38 57526.73 88888.00 2006-09-16 00:44:56.707 259 13182.27 729.00 57526.12 88888.00 2006-09-16 00:44:57.707 259 13181.62 728.76 57526.00 88888.00 2006-09-16 00:44:58.707 259 13182.40 728.88 57526.49 88888.00 2006-09-16 00:44:59.707 259 13182.14 729.25 57526.49 88888.00 2006-09-16 00:45:00.707 259 13182.79 729.25 57526.61 88888.00 2006-09-16 00:45:01.707 259 13181.88 729.75 57526.98 88888.00 2006-09-16 00:45:02.707 259 13181.75 729.75 57527.10 88888.00 2006-09-16 00:45:03.707 259 13182.66 729.13 57526.86 88888.00 2006-09-16 00:45:04.707 259 13182.27 729.75 57526.73 88888.00 2006-09-16 00:45:05.707 259 13181.75 729.25 57526.25 88888.00 2006-09-16 00:45:06.707 259 13181.75 729.38 57525.88 88888.00 2006-09-16 00:45:07.707 259 13181.75 729.13 57526.37 88888.00 2006-09-16 00:45:08.707 259 13181.88 728.88 57526.12 88888.00 2006-09-16 00:45:09.707 259 13181.62 729.25 57526.86 88888.00 2006-09-16 00:45:10.707 259 13181.49 729.25 57525.88 88888.00 2006-09-16 00:45:11.707 259 13182.40 729.00 57526.49 88888.00 2006-09-16 00:45:12.707 259 13182.14 728.51 57526.37 88888.00 2006-09-16 00:45:13.707 259 13181.75 729.00 57526.00 88888.00 2006-09-16 00:45:14.707 259 13182.40 729.00 57526.61 88888.00 2006-09-16 00:45:15.707 259 13181.49 729.38 57525.88 88888.00 2006-09-16 00:45:16.707 259 13181.88 728.88 57526.00 88888.00 2006-09-16 00:45:17.707 259 13181.88 729.00 57526.49 88888.00 2006-09-16 00:45:18.707 259 13181.75 729.25 57526.61 88888.00 2006-09-16 00:45:19.707 259 13182.01 729.38 57526.49 88888.00 2006-09-16 00:45:20.707 259 13181.75 729.87 57526.37 88888.00 2006-09-16 00:45:21.707 259 13181.88 729.25 57526.49 88888.00 2006-09-16 00:45:22.707 259 13182.01 729.00 57526.49 88888.00 2006-09-16 00:45:23.707 259 13181.62 729.50 57526.73 88888.00 2006-09-16 00:45:24.707 259 13182.01 729.25 57525.63 88888.00 2006-09-16 00:45:25.707 259 13181.49 729.62 57526.73 88888.00 2006-09-16 00:45:26.707 259 13181.36 729.50 57526.49 88888.00 2006-09-16 00:45:27.707 259 13181.36 729.50 57526.00 88888.00 2006-09-16 00:45:28.707 259 13181.75 729.00 57526.25 88888.00 2006-09-16 00:45:29.707 259 13181.75 729.13 57525.88 88888.00 2006-09-16 00:45:30.707 259 13181.23 729.38 57526.12 88888.00 2006-09-16 00:45:31.707 259 13181.36 728.63 57526.25 88888.00 2006-09-16 00:45:32.707 259 13180.58 729.50 57526.37 88888.00 2006-09-16 00:45:33.707 259 13181.10 728.76 57526.25 88888.00 2006-09-16 00:45:34.707 259 13180.58 729.38 57526.37 88888.00 2006-09-16 00:45:35.707 259 13180.71 729.50 57526.61 88888.00 2006-09-16 00:45:36.707 259 13180.46 729.87 57526.00 88888.00 2006-09-16 00:45:37.707 259 13181.23 729.38 57526.12 88888.00 2006-09-16 00:45:38.707 259 13180.71 729.87 57525.88 88888.00 2006-09-16 00:45:39.707 259 13180.58 729.13 57525.63 88888.00 2006-09-16 00:45:40.707 259 13181.36 729.75 57526.61 88888.00 2006-09-16 00:45:41.707 259 13180.58 729.50 57526.49 88888.00 2006-09-16 00:45:42.707 259 13180.58 729.13 57526.37 88888.00 2006-09-16 00:45:43.707 259 13181.49 729.99 57525.88 88888.00 2006-09-16 00:45:44.707 259 13181.36 729.13 57526.49 88888.00 2006-09-16 00:45:45.707 259 13181.23 729.25 57526.00 88888.00 2006-09-16 00:45:46.707 259 13181.10 729.99 57526.49 88888.00 2006-09-16 00:45:47.707 259 13181.75 728.88 57526.00 88888.00 2006-09-16 00:45:48.707 259 13181.23 728.88 57526.00 88888.00 2006-09-16 00:45:49.707 259 13181.62 729.87 57526.61 88888.00 2006-09-16 00:45:50.707 259 13180.97 729.13 57526.25 88888.00 2006-09-16 00:45:51.707 259 13181.10 729.62 57525.76 88888.00 2006-09-16 00:45:52.707 259 13181.10 729.25 57525.76 88888.00 2006-09-16 00:45:53.707 259 13181.75 729.62 57526.25 88888.00 2006-09-16 00:45:54.707 259 13181.88 729.13 57526.37 88888.00 2006-09-16 00:45:55.707 259 13181.36 729.25 57525.63 88888.00 2006-09-16 00:45:56.707 259 13181.62 728.76 57526.25 88888.00 2006-09-16 00:45:57.707 259 13180.97 729.38 57525.63 88888.00 2006-09-16 00:45:58.707 259 13181.75 729.62 57526.86 88888.00 2006-09-16 00:45:59.707 259 13181.36 729.50 57525.39 88888.00 2006-09-16 00:46:00.707 259 13181.62 729.13 57526.00 88888.00 2006-09-16 00:46:01.707 259 13181.62 729.25 57526.61 88888.00 2006-09-16 00:46:02.707 259 13181.62 729.13 57526.12 88888.00 2006-09-16 00:46:03.707 259 13182.01 729.38 57525.88 88888.00 2006-09-16 00:46:04.707 259 13182.14 729.00 57526.37 88888.00 2006-09-16 00:46:05.707 259 13181.10 729.38 57526.37 88888.00 2006-09-16 00:46:06.707 259 13181.75 729.62 57526.00 88888.00 2006-09-16 00:46:07.707 259 13181.10 729.25 57526.12 88888.00 2006-09-16 00:46:08.707 259 13181.75 729.13 57526.25 88888.00 2006-09-16 00:46:09.707 259 13182.01 729.50 57525.63 88888.00 2006-09-16 00:46:10.707 259 13181.23 729.13 57526.25 88888.00 2006-09-16 00:46:11.707 259 13181.36 729.38 57525.76 88888.00 2006-09-16 00:46:12.707 259 13181.49 728.88 57526.00 88888.00 2006-09-16 00:46:13.707 259 13182.14 729.13 57525.76 88888.00 2006-09-16 00:46:14.707 259 13182.14 728.88 57526.00 88888.00 2006-09-16 00:46:15.707 259 13181.88 729.62 57525.14 88888.00 2006-09-16 00:46:16.707 259 13181.62 729.13 57526.25 88888.00 2006-09-16 00:46:17.707 259 13181.88 728.76 57526.37 88888.00 2006-09-16 00:46:18.707 259 13181.10 729.75 57526.25 88888.00 2006-09-16 00:46:19.707 259 13182.14 729.75 57526.12 88888.00 2006-09-16 00:46:20.707 259 13182.27 729.25 57526.12 88888.00 2006-09-16 00:46:21.707 259 13182.14 729.13 57525.88 88888.00 2006-09-16 00:46:22.707 259 13181.88 729.50 57525.76 88888.00 2006-09-16 00:46:23.707 259 13182.79 728.88 57525.88 88888.00 2006-09-16 00:46:24.707 259 13182.40 729.13 57525.76 88888.00 2006-09-16 00:46:25.707 259 13182.53 729.00 57526.00 88888.00 2006-09-16 00:46:26.707 259 13182.14 728.88 57526.00 88888.00 2006-09-16 00:46:27.707 259 13182.40 729.99 57525.51 88888.00 2006-09-16 00:46:28.707 259 13182.79 729.13 57525.02 88888.00 2006-09-16 00:46:29.707 259 13182.01 728.88 57525.51 88888.00 2006-09-16 00:46:30.707 259 13182.27 728.88 57526.86 88888.00 2006-09-16 00:46:31.707 259 13182.27 729.87 57525.63 88888.00 2006-09-16 00:46:32.707 259 13182.66 728.63 57526.00 88888.00 2006-09-16 00:46:33.707 259 13182.27 728.88 57525.76 88888.00 2006-09-16 00:46:34.707 259 13182.53 728.63 57525.51 88888.00 2006-09-16 00:46:35.707 259 13181.36 728.26 57526.12 88888.00 2006-09-16 00:46:36.707 259 13182.40 729.00 57525.39 88888.00 2006-09-16 00:46:37.707 259 13182.66 729.13 57525.88 88888.00 2006-09-16 00:46:38.707 259 13182.53 728.88 57526.12 88888.00 2006-09-16 00:46:39.707 259 13181.88 728.76 57525.39 88888.00 2006-09-16 00:46:40.707 259 13181.62 728.88 57525.88 88888.00 2006-09-16 00:46:41.707 259 13182.01 728.88 57525.27 88888.00 2006-09-16 00:46:42.707 259 13181.49 728.76 57525.51 88888.00 2006-09-16 00:46:43.707 259 13181.75 728.76 57525.63 88888.00 2006-09-16 00:46:44.707 259 13181.49 728.76 57526.73 88888.00 2006-09-16 00:46:45.707 259 13182.01 728.63 57526.37 88888.00 2006-09-16 00:46:46.707 259 13181.62 728.88 57525.39 88888.00 2006-09-16 00:46:47.707 259 13180.97 729.25 57525.63 88888.00 2006-09-16 00:46:48.707 259 13181.88 729.25 57526.00 88888.00 2006-09-16 00:46:49.707 259 13181.88 729.13 57525.39 88888.00 2006-09-16 00:46:50.707 259 13181.49 729.00 57526.49 88888.00 2006-09-16 00:46:51.707 259 13182.01 729.50 57525.51 88888.00 2006-09-16 00:46:52.707 259 13181.62 729.25 57526.12 88888.00 2006-09-16 00:46:53.707 259 13181.23 729.25 57525.39 88888.00 2006-09-16 00:46:54.707 259 13182.01 728.38 57525.76 88888.00 2006-09-16 00:46:55.707 259 13181.49 729.38 57526.00 88888.00 2006-09-16 00:46:56.707 259 13181.23 729.13 57525.76 88888.00 2006-09-16 00:46:57.707 259 13181.36 729.13 57525.02 88888.00 2006-09-16 00:46:58.707 259 13182.14 728.63 57525.02 88888.00 2006-09-16 00:46:59.707 259 13180.71 728.76 57525.51 88888.00 2006-09-16 00:47:00.707 259 13180.97 728.76 57525.63 88888.00 2006-09-16 00:47:01.707 259 13181.49 729.38 57525.51 88888.00 2006-09-16 00:47:02.707 259 13180.97 729.50 57525.76 88888.00 2006-09-16 00:47:03.707 259 13181.10 728.88 57526.00 88888.00 2006-09-16 00:47:04.707 259 13181.10 729.00 57525.51 88888.00 2006-09-16 00:47:05.707 259 13181.49 729.50 57525.88 88888.00 2006-09-16 00:47:06.707 259 13180.97 728.51 57526.12 88888.00 2006-09-16 00:47:07.707 259 13181.75 729.00 57525.51 88888.00 2006-09-16 00:47:08.707 259 13181.36 729.50 57525.88 88888.00 2006-09-16 00:47:09.707 259 13181.10 729.13 57525.63 88888.00 2006-09-16 00:47:10.707 259 13180.97 729.13 57526.00 88888.00 2006-09-16 00:47:11.707 259 13181.49 729.38 57526.12 88888.00 2006-09-16 00:47:12.707 259 13181.75 729.13 57525.76 88888.00 2006-09-16 00:47:13.707 259 13180.71 729.00 57525.76 88888.00 2006-09-16 00:47:14.707 259 13182.01 728.88 57525.88 88888.00 2006-09-16 00:47:15.707 259 13180.97 729.13 57526.00 88888.00 2006-09-16 00:47:16.707 259 13181.75 729.13 57525.63 88888.00 2006-09-16 00:47:17.707 259 13181.10 729.13 57525.76 88888.00 2006-09-16 00:47:18.707 259 13180.97 729.38 57525.27 88888.00 2006-09-16 00:47:19.707 259 13181.62 729.00 57526.25 88888.00 2006-09-16 00:47:20.707 259 13181.88 728.88 57526.25 88888.00 2006-09-16 00:47:21.707 259 13181.23 729.75 57526.25 88888.00 2006-09-16 00:47:22.707 259 13181.23 729.62 57525.27 88888.00 2006-09-16 00:47:23.707 259 13181.49 729.38 57525.51 88888.00 2006-09-16 00:47:24.707 259 13180.58 729.25 57525.76 88888.00 2006-09-16 00:47:25.707 259 13181.23 729.50 57526.25 88888.00 2006-09-16 00:47:26.707 259 13182.27 729.38 57525.63 88888.00 2006-09-16 00:47:27.707 259 13180.71 730.49 57525.51 88888.00 2006-09-16 00:47:28.707 259 13181.10 729.38 57526.12 88888.00 2006-09-16 00:47:29.707 259 13181.62 729.87 57525.39 88888.00 2006-09-16 00:47:30.707 259 13180.97 729.87 57526.00 88888.00 2006-09-16 00:47:31.707 259 13180.84 729.62 57525.88 88888.00 2006-09-16 00:47:32.707 259 13181.36 729.38 57525.76 88888.00 2006-09-16 00:47:33.707 259 13181.36 729.62 57525.76 88888.00 2006-09-16 00:47:34.707 259 13181.49 729.99 57526.25 88888.00 2006-09-16 00:47:35.707 259 13181.62 729.25 57525.63 88888.00 2006-09-16 00:47:36.707 259 13181.62 729.99 57525.88 88888.00 2006-09-16 00:47:37.707 259 13181.23 729.62 57526.37 88888.00 2006-09-16 00:47:38.707 259 13180.46 730.12 57526.00 88888.00 2006-09-16 00:47:39.707 259 13181.10 729.25 57525.63 88888.00 2006-09-16 00:47:40.707 259 13180.97 729.62 57526.73 88888.00 2006-09-16 00:47:41.707 259 13181.62 730.37 57526.73 88888.00 2006-09-16 00:47:42.707 259 13180.97 730.12 57525.88 88888.00 2006-09-16 00:47:43.707 259 13181.75 729.99 57526.25 88888.00 2006-09-16 00:47:44.707 259 13181.36 729.99 57526.12 88888.00 2006-09-16 00:47:45.707 259 13181.49 730.12 57526.86 88888.00 2006-09-16 00:47:46.707 259 13181.36 729.75 57526.37 88888.00 2006-09-16 00:47:47.707 259 13181.62 729.99 57526.12 88888.00 2006-09-16 00:47:48.707 259 13181.62 729.87 57525.27 88888.00 2006-09-16 00:47:49.707 259 13181.36 729.75 57525.88 88888.00 2006-09-16 00:47:50.707 259 13181.36 729.87 57526.25 88888.00 2006-09-16 00:47:51.707 259 13180.84 729.62 57526.49 88888.00 2006-09-16 00:47:52.707 259 13181.23 729.13 57526.25 88888.00 2006-09-16 00:47:53.707 259 13180.97 729.50 57526.00 88888.00 2006-09-16 00:47:54.707 259 13181.23 729.87 57525.63 88888.00 2006-09-16 00:47:56.707 259 13181.88 729.62 57526.12 88888.00 2006-09-16 00:47:57.707 259 13180.84 729.62 57526.25 88888.00 2006-09-16 00:47:58.707 259 13180.97 729.00 57525.88 88888.00 2006-09-16 00:47:59.707 259 13181.62 729.50 57525.88 88888.00 2006-09-16 00:48:00.707 259 13180.84 729.25 57526.25 88888.00 2006-09-16 00:48:01.707 259 13181.23 729.38 57525.76 88888.00 2006-09-16 00:48:02.707 259 13181.62 729.87 57526.25 88888.00 2006-09-16 00:48:03.707 259 13181.49 729.25 57526.12 88888.00 2006-09-16 00:48:04.707 259 13181.75 729.00 57526.37 88888.00 2006-09-16 00:48:05.707 259 13181.62 729.87 57526.49 88888.00 2006-09-16 00:48:06.707 259 13180.84 729.87 57526.25 88888.00 2006-09-16 00:48:07.707 259 13181.49 729.13 57526.25 88888.00 2006-09-16 00:48:08.707 259 13181.10 729.38 57525.51 88888.00 2006-09-16 00:48:09.707 259 13180.97 729.25 57526.25 88888.00 2006-09-16 00:48:10.707 259 13181.23 728.76 57526.49 88888.00 2006-09-16 00:48:11.707 259 13180.58 729.62 57526.12 88888.00 2006-09-16 00:48:12.707 259 13181.49 729.25 57525.51 88888.00 2006-09-16 00:48:13.707 259 13181.23 729.00 57525.63 88888.00 2006-09-16 00:48:14.707 259 13180.84 729.75 57526.49 88888.00 2006-09-16 00:48:15.707 259 13180.71 729.62 57525.76 88888.00 2006-09-16 00:48:16.707 259 13180.84 729.75 57526.00 88888.00 2006-09-16 00:48:17.707 259 13180.71 729.38 57526.25 88888.00 2006-09-16 00:48:18.707 259 13181.49 729.38 57526.25 88888.00 2006-09-16 00:48:19.707 259 13180.97 729.87 57526.00 88888.00 2006-09-16 00:48:20.707 259 13181.10 729.99 57525.63 88888.00 2006-09-16 00:48:21.707 259 13181.62 728.63 57526.25 88888.00 2006-09-16 00:48:22.707 259 13181.62 729.13 57525.51 88888.00 2006-09-16 00:48:23.707 259 13180.97 729.00 57525.27 88888.00 2006-09-16 00:48:24.707 259 13180.71 729.62 57526.12 88888.00 2006-09-16 00:48:25.707 259 13181.88 730.12 57526.12 88888.00 2006-09-16 00:48:26.707 259 13181.36 729.87 57525.39 88888.00 2006-09-16 00:48:27.707 259 13180.97 729.13 57525.88 88888.00 2006-09-16 00:48:28.707 259 13180.84 729.62 57525.88 88888.00 2006-09-16 00:48:29.707 259 13180.71 729.62 57526.25 88888.00 2006-09-16 00:48:30.707 259 13180.71 729.38 57525.76 88888.00 2006-09-16 00:48:31.707 259 13180.97 729.00 57526.49 88888.00 2006-09-16 00:48:32.707 259 13180.97 729.38 57526.00 88888.00 2006-09-16 00:48:33.707 259 13180.84 728.76 57526.00 88888.00 2006-09-16 00:48:34.707 259 13181.10 728.63 57525.63 88888.00 2006-09-16 00:48:35.707 259 13181.62 729.50 57525.63 88888.00 2006-09-16 00:48:36.707 259 13180.84 729.38 57526.00 88888.00 2006-09-16 00:48:37.707 259 13180.06 728.51 57525.63 88888.00 2006-09-16 00:48:38.707 259 13180.71 728.88 57526.49 88888.00 2006-09-16 00:48:39.707 259 13180.84 729.38 57525.51 88888.00 2006-09-16 00:48:40.707 259 13180.19 728.76 57525.63 88888.00 2006-09-16 00:48:41.707 259 13180.71 728.76 57525.88 88888.00 2006-09-16 00:48:42.707 259 13180.58 729.50 57526.25 88888.00 2006-09-16 00:48:43.707 259 13180.84 728.88 57525.27 88888.00 2006-09-16 00:48:44.707 259 13180.84 729.25 57525.27 88888.00 2006-09-16 00:48:45.707 259 13180.97 729.38 57526.61 88888.00 2006-09-16 00:48:46.707 259 13180.19 729.25 57525.51 88888.00 2006-09-16 00:48:47.707 259 13179.93 729.25 57525.51 88888.00 2006-09-16 00:48:48.707 259 13180.06 729.62 57526.12 88888.00 2006-09-16 00:48:49.707 259 13181.23 729.38 57525.39 88888.00 2006-09-16 00:48:50.707 259 13180.58 728.76 57525.63 88888.00 2006-09-16 00:48:51.707 259 13181.10 729.25 57525.63 88888.00 2006-09-16 00:48:52.707 259 13181.23 729.62 57525.51 88888.00 2006-09-16 00:48:53.707 259 13180.06 729.13 57525.88 88888.00 2006-09-16 00:48:54.707 259 13180.71 729.00 57525.39 88888.00 2006-09-16 00:48:55.707 259 13180.33 728.88 57525.63 88888.00 2006-09-16 00:48:56.707 259 13180.97 729.00 57525.51 88888.00 2006-09-16 00:48:57.707 259 13180.84 730.12 57525.63 88888.00 2006-09-16 00:48:58.707 259 13181.62 729.00 57525.63 88888.00 2006-09-16 00:48:59.707 259 13181.23 729.38 57526.25 88888.00 2006-09-16 00:49:00.707 259 13181.49 729.38 57525.88 88888.00 2006-09-16 00:49:01.707 259 13181.49 729.87 57525.63 88888.00 2006-09-16 00:49:02.707 259 13180.46 729.50 57525.51 88888.00 2006-09-16 00:49:03.707 259 13180.71 729.38 57525.63 88888.00 2006-09-16 00:49:04.707 259 13180.97 729.75 57524.66 88888.00 2006-09-16 00:49:05.707 259 13181.36 729.75 57526.49 88888.00 2006-09-16 00:49:06.707 259 13181.23 729.75 57525.76 88888.00 2006-09-16 00:49:07.707 259 13181.49 729.62 57526.86 88888.00 2006-09-16 00:49:08.707 259 13181.10 729.13 57526.00 88888.00 2006-09-16 00:49:09.707 259 13181.62 729.38 57525.88 88888.00 2006-09-16 00:49:10.707 259 13181.62 729.00 57525.27 88888.00 2006-09-16 00:49:11.707 259 13181.62 729.62 57525.39 88888.00 2006-09-16 00:49:12.707 259 13180.58 729.87 57526.12 88888.00 2006-09-16 00:49:13.707 259 13181.36 729.38 57526.00 88888.00 2006-09-16 00:49:14.707 259 13181.62 729.99 57525.63 88888.00 2006-09-16 00:49:15.707 259 13181.36 729.38 57525.02 88888.00 2006-09-16 00:49:16.707 259 13181.62 729.99 57525.14 88888.00 2006-09-16 00:49:17.707 259 13181.62 729.50 57525.39 88888.00 2006-09-16 00:49:18.707 259 13181.62 729.99 57526.12 88888.00 2006-09-16 00:49:19.707 259 13181.10 729.38 57525.39 88888.00 2006-09-16 00:49:20.707 259 13181.36 729.75 57525.63 88888.00 2006-09-16 00:49:21.707 259 13181.36 729.99 57525.39 88888.00 2006-09-16 00:49:22.707 259 13181.62 729.99 57525.14 88888.00 2006-09-16 00:49:23.707 259 13182.01 729.62 57525.76 88888.00 2006-09-16 00:49:24.707 259 13181.23 729.87 57525.39 88888.00 2006-09-16 00:49:25.707 259 13181.23 729.50 57526.00 88888.00 2006-09-16 00:49:26.707 259 13181.62 729.38 57526.61 88888.00 2006-09-16 00:49:27.707 259 13182.27 730.12 57526.00 88888.00 2006-09-16 00:49:28.707 259 13182.14 729.99 57525.76 88888.00 2006-09-16 00:49:29.707 259 13182.66 729.25 57526.25 88888.00 2006-09-16 00:49:30.707 259 13182.27 729.13 57526.49 88888.00 2006-09-16 00:49:31.707 259 13182.27 729.62 57526.25 88888.00 2006-09-16 00:49:32.707 259 13182.01 729.50 57526.61 88888.00 2006-09-16 00:49:33.707 259 13182.01 729.99 57526.49 88888.00 2006-09-16 00:49:34.707 259 13181.88 729.50 57526.49 88888.00 2006-09-16 00:49:35.707 259 13182.40 729.87 57526.49 88888.00 2006-09-16 00:49:36.707 259 13182.01 729.50 57526.49 88888.00 2006-09-16 00:49:37.707 259 13182.53 729.87 57526.37 88888.00 2006-09-16 00:49:38.707 259 13182.79 729.25 57527.10 88888.00 2006-09-16 00:49:39.707 259 13182.40 730.37 57525.88 88888.00 2006-09-16 00:49:40.707 259 13182.66 729.25 57526.37 88888.00 2006-09-16 00:49:41.707 259 13182.53 729.25 57526.86 88888.00 2006-09-16 00:49:42.707 259 13182.27 729.62 57525.88 88888.00 2006-09-16 00:49:43.707 259 13182.53 730.12 57527.10 88888.00 2006-09-16 00:49:44.707 259 13182.14 729.50 57526.00 88888.00 2006-09-16 00:49:45.707 259 13182.79 729.87 57526.49 88888.00 2006-09-16 00:49:46.707 259 13182.40 729.62 57526.61 88888.00 2006-09-16 00:49:47.707 259 13182.66 729.25 57525.63 88888.00 2006-09-16 00:49:48.707 259 13182.01 729.87 57526.61 88888.00 2006-09-16 00:49:49.707 259 13182.79 729.99 57525.88 88888.00 2006-09-16 00:49:50.707 259 13182.53 729.75 57526.61 88888.00 2006-09-16 00:49:51.707 259 13183.96 729.38 57527.10 88888.00 2006-09-16 00:49:52.707 259 13183.05 730.12 57526.61 88888.00 2006-09-16 00:49:53.707 259 13183.18 730.12 57526.37 88888.00 2006-09-16 00:49:54.707 259 13183.44 730.24 57526.49 88888.00 2006-09-16 00:49:55.707 259 13182.27 730.12 57526.86 88888.00 2006-09-16 00:49:56.707 259 13182.79 729.99 57526.00 88888.00 2006-09-16 00:49:57.707 259 13183.05 728.38 57526.49 88888.00 2006-09-16 00:49:58.707 259 13183.18 729.50 57526.61 88888.00 2006-09-16 00:49:59.707 259 13183.05 729.00 57526.86 88888.00 2006-09-16 00:50:00.707 259 13183.83 729.38 57527.10 88888.00 2006-09-16 00:50:01.707 259 13183.96 729.75 57526.86 88888.00 2006-09-16 00:50:02.707 259 13183.18 729.50 57526.00 88888.00 2006-09-16 00:50:03.707 259 13183.05 729.62 57526.49 88888.00 2006-09-16 00:50:04.707 259 13182.79 729.13 57526.12 88888.00 2006-09-16 00:50:05.707 259 13184.35 728.88 57526.86 88888.00 2006-09-16 00:50:06.707 259 13183.57 729.87 57526.49 88888.00 2006-09-16 00:50:07.707 259 13183.57 729.75 57526.49 88888.00 2006-09-16 00:50:08.707 259 13183.57 729.62 57526.73 88888.00 2006-09-16 00:50:09.707 259 13182.79 729.25 57526.37 88888.00 2006-09-16 00:50:10.707 259 13183.70 729.25 57526.86 88888.00 2006-09-16 00:50:11.707 259 13183.18 729.38 57526.61 88888.00 2006-09-16 00:50:12.707 259 13183.96 729.50 57526.61 88888.00 2006-09-16 00:50:13.707 259 13183.83 729.50 57526.86 88888.00 2006-09-16 00:50:14.707 259 13183.18 728.63 57526.73 88888.00 2006-09-16 00:50:15.707 259 13183.70 728.88 57527.10 88888.00 2006-09-16 00:50:16.707 259 13183.44 729.00 57526.49 88888.00 2006-09-16 00:50:17.707 259 13182.92 729.00 57526.37 88888.00 2006-09-16 00:50:18.707 259 13183.83 728.88 57526.25 88888.00 2006-09-16 00:50:19.707 259 13183.31 728.76 57526.73 88888.00 2006-09-16 00:50:20.707 259 13183.44 729.25 57527.10 88888.00 2006-09-16 00:50:21.707 259 13183.31 729.00 57526.73 88888.00 2006-09-16 00:50:22.707 259 13183.05 729.00 57526.86 88888.00 2006-09-16 00:50:23.707 259 13183.18 729.50 57527.10 88888.00 2006-09-16 00:50:24.707 259 13183.70 729.13 57526.86 88888.00 2006-09-16 00:50:25.707 259 13183.31 728.63 57526.73 88888.00 2006-09-16 00:50:26.707 259 13183.31 728.26 57526.37 88888.00 2006-09-16 00:50:27.707 259 13182.66 729.13 57526.49 88888.00 2006-09-16 00:50:28.707 259 13183.18 728.88 57526.25 88888.00 2006-09-16 00:50:29.707 259 13183.31 729.25 57526.61 88888.00 2006-09-16 00:50:30.707 259 13183.18 729.13 57525.51 88888.00 2006-09-16 00:50:31.707 259 13183.57 728.76 57525.51 88888.00 2006-09-16 00:50:32.707 259 13182.53 728.76 57526.73 88888.00 2006-09-16 00:50:33.707 259 13182.79 728.51 57526.25 88888.00 2006-09-16 00:50:34.707 259 13183.05 728.63 57526.86 88888.00 2006-09-16 00:50:35.707 259 13182.79 728.26 57526.86 88888.00 2006-09-16 00:50:36.707 259 13183.44 729.13 57526.73 88888.00 2006-09-16 00:50:37.707 259 13182.66 729.38 57527.10 88888.00 2006-09-16 00:50:38.707 259 13182.92 729.38 57526.25 88888.00 2006-09-16 00:50:39.707 259 13182.79 729.38 57526.73 88888.00 2006-09-16 00:50:40.707 259 13183.31 729.13 57526.86 88888.00 2006-09-16 00:50:41.707 259 13182.92 729.38 57526.98 88888.00 2006-09-16 00:50:42.707 259 13183.57 728.76 57526.73 88888.00 2006-09-16 00:50:43.707 259 13183.57 729.25 57525.88 88888.00 2006-09-16 00:50:44.707 259 13183.31 728.88 57526.25 88888.00 2006-09-16 00:50:45.707 259 13183.83 729.38 57526.12 88888.00 2006-09-16 00:50:46.707 259 13182.92 728.88 57526.98 88888.00 2006-09-16 00:50:47.707 259 13183.18 729.00 57526.49 88888.00 2006-09-16 00:50:48.707 259 13183.05 728.88 57526.25 88888.00 2006-09-16 00:50:49.707 259 13183.44 728.88 57526.86 88888.00 2006-09-16 00:50:50.707 259 13183.18 729.13 57526.25 88888.00 2006-09-16 00:50:51.707 259 13183.31 728.51 57526.49 88888.00 2006-09-16 00:50:52.707 259 13182.92 729.25 57526.37 88888.00 2006-09-16 00:50:53.707 259 13183.31 728.88 57526.12 88888.00 2006-09-16 00:50:54.707 259 13183.31 729.00 57526.49 88888.00 2006-09-16 00:50:55.707 259 13182.92 728.76 57526.25 88888.00 2006-09-16 00:50:56.707 259 13183.31 729.00 57526.98 88888.00 2006-09-16 00:50:57.707 259 13183.18 729.13 57526.00 88888.00 2006-09-16 00:50:58.707 259 13182.79 729.00 57526.37 88888.00 2006-09-16 00:50:59.707 259 13182.92 728.88 57526.61 88888.00 2006-09-16 00:51:00.707 259 13182.79 729.00 57526.86 88888.00 2006-09-16 00:51:01.707 259 13183.05 728.51 57526.49 88888.00 2006-09-16 00:51:02.707 259 13183.05 729.38 57526.73 88888.00 2006-09-16 00:51:03.707 259 13182.66 728.88 57526.98 88888.00 2006-09-16 00:51:04.707 259 13182.40 729.13 57526.49 88888.00 2006-09-16 00:51:05.707 259 13182.66 729.99 57526.86 88888.00 2006-09-16 00:51:06.707 259 13181.88 729.99 57526.86 88888.00 2006-09-16 00:51:07.707 259 13181.88 728.76 57526.25 88888.00 2006-09-16 00:51:08.707 259 13182.27 729.87 57527.10 88888.00 2006-09-16 00:51:09.707 259 13182.01 729.13 57526.37 88888.00 2006-09-16 00:51:10.707 259 13182.27 728.76 57526.00 88888.00 2006-09-16 00:51:11.707 259 13182.14 728.88 57526.49 88888.00 2006-09-16 00:51:12.707 259 13182.27 729.50 57526.86 88888.00 2006-09-16 00:51:13.707 259 13182.27 729.50 57526.00 88888.00 2006-09-16 00:51:14.707 259 13182.27 729.50 57525.76 88888.00 2006-09-16 00:51:15.707 259 13182.01 728.88 57526.61 88888.00 2006-09-16 00:51:16.707 259 13181.75 729.38 57526.49 88888.00 2006-09-16 00:51:17.707 259 13182.01 728.63 57526.49 88888.00 2006-09-16 00:51:18.707 259 13181.88 729.13 57526.37 88888.00 2006-09-16 00:51:19.707 259 13181.36 729.50 57527.22 88888.00 2006-09-16 00:51:20.707 259 13181.62 728.76 57526.49 88888.00 2006-09-16 00:51:21.707 259 13181.62 729.00 57527.10 88888.00 2006-09-16 00:51:22.707 259 13182.66 728.76 57526.49 88888.00 2006-09-16 00:51:23.707 259 13181.75 729.50 57526.12 88888.00 2006-09-16 00:51:24.707 259 13182.40 729.00 57526.86 88888.00 2006-09-16 00:51:25.707 259 13182.01 729.38 57526.37 88888.00 2006-09-16 00:51:26.707 259 13181.49 729.87 57526.00 88888.00 2006-09-16 00:51:27.707 259 13182.14 729.25 57526.00 88888.00 2006-09-16 00:51:28.707 259 13182.14 729.25 57526.49 88888.00 2006-09-16 00:51:29.707 259 13182.53 729.50 57526.37 88888.00 2006-09-16 00:51:30.707 259 13182.01 729.50 57526.86 88888.00 2006-09-16 00:51:31.707 259 13182.01 729.13 57526.49 88888.00 2006-09-16 00:51:32.707 259 13182.14 729.25 57526.86 88888.00 2006-09-16 00:51:33.707 259 13182.14 728.63 57526.37 88888.00 2006-09-16 00:51:34.707 259 13182.01 729.87 57526.73 88888.00 2006-09-16 00:51:35.707 259 13182.14 729.62 57526.49 88888.00 2006-09-16 00:51:36.707 259 13181.88 730.24 57526.86 88888.00 2006-09-16 00:51:37.707 259 13182.53 729.38 57526.98 88888.00 2006-09-16 00:51:38.707 259 13182.14 729.25 57526.25 88888.00 2006-09-16 00:51:39.707 259 13182.01 729.50 57526.73 88888.00 2006-09-16 00:51:40.707 259 13182.27 729.75 57526.12 88888.00 2006-09-16 00:51:41.707 259 13182.01 729.00 57526.12 88888.00 2006-09-16 00:51:42.707 259 13182.40 729.99 57526.37 88888.00 2006-09-16 00:51:43.707 259 13182.53 730.24 57526.61 88888.00 2006-09-16 00:51:44.707 259 13182.40 729.99 57526.98 88888.00 2006-09-16 00:51:45.707 259 13182.40 728.88 57526.37 88888.00 2006-09-16 00:51:46.707 259 13182.92 730.37 57526.73 88888.00 2006-09-16 00:51:47.707 259 13182.92 729.99 57526.73 88888.00 2006-09-16 00:51:48.707 259 13182.40 729.38 57526.86 88888.00 2006-09-16 00:51:49.707 259 13182.27 729.87 57526.37 88888.00 2006-09-16 00:51:50.707 259 13182.53 730.49 57526.86 88888.00 2006-09-16 00:51:51.707 259 13182.92 729.62 57526.73 88888.00 2006-09-16 00:51:52.707 259 13182.53 730.37 57526.37 88888.00 2006-09-16 00:51:53.707 259 13182.40 729.50 57526.61 88888.00 2006-09-16 00:51:54.707 259 13182.79 729.13 57527.22 88888.00 2006-09-16 00:51:55.707 259 13182.79 729.62 57526.86 88888.00 2006-09-16 00:51:56.707 259 13182.27 729.50 57526.86 88888.00 2006-09-16 00:51:57.707 259 13183.05 729.62 57526.73 88888.00 2006-09-16 00:51:58.707 259 13182.92 729.62 57526.86 88888.00 2006-09-16 00:51:59.707 259 13182.27 729.50 57527.35 88888.00 2006-09-16 00:52:00.707 259 13182.53 729.75 57526.37 88888.00 2006-09-16 00:52:01.707 259 13183.05 729.87 57527.10 88888.00 2006-09-16 00:52:02.707 259 13183.18 729.75 57527.22 88888.00 2006-09-16 00:52:03.707 259 13183.18 729.62 57526.12 88888.00 2006-09-16 00:52:04.707 259 13182.79 729.75 57527.10 88888.00 2006-09-16 00:52:05.707 259 13182.92 730.12 57526.86 88888.00 2006-09-16 00:52:06.707 259 13182.40 729.13 57527.10 88888.00 2006-09-16 00:52:07.707 259 13183.18 729.75 57527.22 88888.00 2006-09-16 00:52:08.707 259 13183.05 729.25 57527.59 88888.00 2006-09-16 00:52:09.707 259 13182.92 729.62 57527.35 88888.00 2006-09-16 00:52:10.707 259 13183.18 729.38 57527.10 88888.00 2006-09-16 00:52:11.707 259 13182.40 729.50 57527.47 88888.00 2006-09-16 00:52:12.707 259 13183.57 729.75 57527.35 88888.00 2006-09-16 00:52:13.707 259 13183.57 729.87 57527.35 88888.00 2006-09-16 00:52:14.707 259 13183.44 729.13 57526.61 88888.00 2006-09-16 00:52:15.707 259 13182.66 729.75 57526.98 88888.00 2006-09-16 00:52:16.707 259 13183.18 730.24 57526.49 88888.00 2006-09-16 00:52:17.707 259 13182.92 729.87 57527.71 88888.00 2006-09-16 00:52:18.707 259 13183.57 729.99 57527.22 88888.00 2006-09-16 00:52:19.707 259 13183.70 729.62 57527.22 88888.00 2006-09-16 00:52:20.707 259 13182.79 729.75 57527.59 88888.00 2006-09-16 00:52:21.707 259 13183.44 729.50 57526.98 88888.00 2006-09-16 00:52:22.706 259 13183.57 729.99 57526.49 88888.00 2006-09-16 00:52:23.706 259 13183.96 729.75 57527.10 88888.00 2006-09-16 00:52:24.706 259 13183.18 729.87 57527.35 88888.00 2006-09-16 00:52:25.706 259 13183.44 729.13 57527.47 88888.00 2006-09-16 00:52:26.706 259 13184.22 729.50 57527.71 88888.00 2006-09-16 00:52:27.706 259 13183.70 729.75 57527.35 88888.00 2006-09-16 00:52:28.706 259 13183.05 729.99 57527.47 88888.00 2006-09-16 00:52:29.706 259 13184.09 729.25 57527.71 88888.00 2006-09-16 00:52:30.706 259 13184.35 729.87 57527.71 88888.00 2006-09-16 00:52:31.706 259 13184.22 729.87 57527.84 88888.00 2006-09-16 00:52:32.706 259 13183.83 729.25 57527.71 88888.00 2006-09-16 00:52:33.706 259 13184.09 729.62 57527.35 88888.00 2006-09-16 00:52:34.706 259 13184.48 729.62 57527.35 88888.00 2006-09-16 00:52:35.706 259 13184.09 729.38 57527.59 88888.00 2006-09-16 00:52:36.706 259 13184.61 729.87 57527.47 88888.00 2006-09-16 00:52:37.706 259 13184.22 729.62 57527.47 88888.00 2006-09-16 00:52:38.706 259 13183.96 729.75 57526.86 88888.00 2006-09-16 00:52:39.706 259 13183.96 729.13 57527.47 88888.00 2006-09-16 00:52:40.706 259 13184.48 729.25 57527.22 88888.00 2006-09-16 00:52:41.706 259 13184.61 729.50 57527.35 88888.00 2006-09-16 00:52:42.706 259 13184.22 729.62 57527.22 88888.00 2006-09-16 00:52:43.706 259 13183.96 729.50 57527.22 88888.00 2006-09-16 00:52:44.706 259 13184.22 729.62 57527.59 88888.00 2006-09-16 00:52:45.706 259 13184.22 729.13 57527.35 88888.00 2006-09-16 00:52:46.706 259 13183.83 729.87 57527.35 88888.00 2006-09-16 00:52:47.706 259 13184.48 728.63 57527.10 88888.00 2006-09-16 00:52:48.706 259 13184.48 728.38 57527.47 88888.00 2006-09-16 00:52:49.706 259 13184.22 729.13 57527.47 88888.00 2006-09-16 00:52:50.706 259 13183.83 729.13 57527.35 88888.00 2006-09-16 00:52:51.706 259 13183.96 729.13 57527.22 88888.00 2006-09-16 00:52:52.706 259 13184.48 729.75 57527.59 88888.00 2006-09-16 00:52:53.706 259 13183.70 728.63 57527.71 88888.00 2006-09-16 00:52:54.706 259 13184.22 729.75 57527.10 88888.00 2006-09-16 00:52:55.706 259 13184.61 729.50 57526.86 88888.00 2006-09-16 00:52:56.706 259 13184.09 729.13 57527.71 88888.00 2006-09-16 00:52:57.706 259 13184.35 729.62 57527.59 88888.00 2006-09-16 00:52:58.706 259 13183.57 729.87 57527.35 88888.00 2006-09-16 00:52:59.706 259 13183.44 729.38 57527.35 88888.00 2006-09-16 00:53:00.706 259 13184.35 729.75 57528.69 88888.00 2006-09-16 00:53:01.706 259 13184.22 729.00 57527.71 88888.00 2006-09-16 00:53:02.706 259 13184.74 729.87 57528.45 88888.00 2006-09-16 00:53:03.706 259 13183.96 729.75 57527.71 88888.00 2006-09-16 00:53:04.706 259 13184.61 729.50 57527.47 88888.00 2006-09-16 00:53:05.706 259 13184.22 729.00 57527.35 88888.00 2006-09-16 00:53:06.706 259 13184.22 728.88 57527.71 88888.00 2006-09-16 00:53:07.706 259 13184.48 729.25 57528.08 88888.00 2006-09-16 00:53:08.706 259 13184.48 729.00 57527.59 88888.00 2006-09-16 00:53:09.706 259 13184.48 729.38 57527.10 88888.00 2006-09-16 00:53:10.706 259 13184.61 729.75 57526.86 88888.00 2006-09-16 00:53:11.706 259 13184.09 729.62 57527.59 88888.00 2006-09-16 00:53:12.706 259 13184.22 729.75 57527.84 88888.00 2006-09-16 00:53:13.706 259 13184.74 728.88 57528.20 88888.00 2006-09-16 00:53:14.706 259 13185.26 729.25 57527.96 88888.00 2006-09-16 00:53:15.706 259 13185.26 729.13 57528.81 88888.00 2006-09-16 00:53:16.706 259 13184.74 729.62 57527.47 88888.00 2006-09-16 00:53:17.706 259 13185.13 730.12 57527.71 88888.00 2006-09-16 00:53:18.706 259 13184.22 729.25 57527.96 88888.00 2006-09-16 00:53:19.706 259 13184.09 729.50 57527.84 88888.00 2006-09-16 00:53:20.706 259 13185.52 729.38 57528.20 88888.00 2006-09-16 00:53:21.706 259 13184.61 729.38 57527.35 88888.00 2006-09-16 00:53:22.706 259 13185.00 729.87 57528.45 88888.00 2006-09-16 00:53:23.706 259 13185.52 729.99 57528.08 88888.00 2006-09-16 00:53:24.706 259 13185.00 729.87 57528.08 88888.00 2006-09-16 00:53:25.706 259 13185.39 729.75 57527.47 88888.00 2006-09-16 00:53:26.706 259 13185.00 729.75 57527.84 88888.00 2006-09-16 00:53:27.706 259 13185.26 730.24 57528.69 88888.00 2006-09-16 00:53:28.706 259 13184.87 729.62 57528.08 88888.00 2006-09-16 00:53:29.706 259 13185.78 730.61 57528.32 88888.00 2006-09-16 00:53:30.706 259 13185.26 729.87 57527.35 88888.00 2006-09-16 00:53:31.706 259 13185.26 729.62 57527.96 88888.00 2006-09-16 00:53:32.706 259 13185.52 730.37 57527.96 88888.00 2006-09-16 00:53:33.706 259 13185.26 729.62 57528.20 88888.00 2006-09-16 00:53:34.706 259 13184.74 729.38 57528.32 88888.00 2006-09-16 00:53:35.706 259 13185.52 729.87 57528.69 88888.00 2006-09-16 00:53:36.706 259 13185.26 729.75 57528.57 88888.00 2006-09-16 00:53:37.706 259 13184.74 729.25 57528.08 88888.00 2006-09-16 00:53:38.706 259 13185.00 729.25 57528.08 88888.00 2006-09-16 00:53:39.706 259 13185.13 729.62 57528.81 88888.00 2006-09-16 00:53:40.706 259 13185.00 729.25 57528.08 88888.00 2006-09-16 00:53:41.706 259 13185.13 729.75 57527.84 88888.00 2006-09-16 00:53:42.706 259 13184.87 730.61 57528.57 88888.00 2006-09-16 00:53:43.706 259 13184.48 730.24 57528.57 88888.00 2006-09-16 00:53:44.706 259 13184.74 729.75 57528.57 88888.00 2006-09-16 00:53:45.706 259 13184.09 730.37 57527.84 88888.00 2006-09-16 00:53:46.706 259 13184.61 729.99 57528.81 88888.00 2006-09-16 00:53:47.706 259 13184.61 729.62 57528.32 88888.00 2006-09-16 00:53:48.706 259 13184.09 729.25 57528.32 88888.00 2006-09-16 00:53:49.706 259 13184.48 730.12 57527.96 88888.00 2006-09-16 00:53:50.706 259 13184.35 730.12 57528.08 88888.00 2006-09-16 00:53:51.706 259 13183.83 729.75 57528.57 88888.00 2006-09-16 00:53:52.706 259 13184.48 729.62 57528.08 88888.00 2006-09-16 00:53:53.706 259 13184.35 729.87 57528.08 88888.00 2006-09-16 00:53:54.706 259 13184.48 730.24 57528.08 88888.00 2006-09-16 00:53:55.706 259 13183.83 729.75 57528.32 88888.00 2006-09-16 00:53:56.706 259 13184.35 729.99 57527.84 88888.00 2006-09-16 00:53:57.706 259 13184.61 730.24 57527.47 88888.00 2006-09-16 00:53:58.706 259 13184.48 729.25 57528.32 88888.00 2006-09-16 00:53:59.706 259 13183.96 730.12 57528.57 88888.00 2006-09-16 00:54:00.706 259 13183.70 729.50 57528.08 88888.00 2006-09-16 00:54:01.706 259 13184.87 729.87 57527.84 88888.00 2006-09-16 00:54:02.706 259 13184.22 729.75 57527.96 88888.00 2006-09-16 00:54:03.706 259 13184.48 729.99 57528.32 88888.00 2006-09-16 00:54:04.706 259 13183.96 729.62 57527.96 88888.00 2006-09-16 00:54:05.706 259 13183.83 730.24 57528.32 88888.00 2006-09-16 00:54:06.706 259 13183.96 729.13 57528.08 88888.00 2006-09-16 00:54:07.706 259 13183.44 729.50 57528.08 88888.00 2006-09-16 00:54:08.706 259 13183.18 729.50 57527.71 88888.00 2006-09-16 00:54:09.706 259 13183.44 729.38 57528.69 88888.00 2006-09-16 00:54:10.706 259 13183.31 729.87 57528.32 88888.00 2006-09-16 00:54:11.706 259 13183.31 728.88 57528.08 88888.00 2006-09-16 00:54:12.706 259 13183.44 729.62 57528.57 88888.00 2006-09-16 00:54:13.706 259 13183.96 729.99 57527.71 88888.00 2006-09-16 00:54:14.706 259 13183.18 728.76 57527.84 88888.00 2006-09-16 00:54:15.706 259 13183.05 729.50 57527.96 88888.00 2006-09-16 00:54:16.706 259 13182.79 729.87 57527.96 88888.00 2006-09-16 00:54:17.706 259 13183.18 729.62 57528.20 88888.00 2006-09-16 00:54:18.706 259 13183.05 729.75 57528.08 88888.00 2006-09-16 00:54:19.706 259 13182.27 729.25 57527.59 88888.00 2006-09-16 00:54:20.706 259 13182.53 729.50 57527.59 88888.00 2006-09-16 00:54:21.706 259 13181.75 729.50 57528.20 88888.00 2006-09-16 00:54:22.706 259 13182.27 729.87 57527.59 88888.00 2006-09-16 00:54:23.706 259 13182.40 729.38 57527.96 88888.00 2006-09-16 00:54:24.706 259 13182.66 729.38 57527.84 88888.00 2006-09-16 00:54:25.706 259 13182.40 729.75 57527.84 88888.00 2006-09-16 00:54:26.706 259 13182.53 729.13 57528.08 88888.00 2006-09-16 00:54:27.706 259 13182.14 729.50 57527.84 88888.00 2006-09-16 00:54:28.706 259 13182.27 729.13 57527.96 88888.00 2006-09-16 00:54:29.706 259 13182.01 729.13 57527.96 88888.00 2006-09-16 00:54:30.706 259 13182.40 729.13 57527.35 88888.00 2006-09-16 00:54:31.706 259 13182.01 728.88 57527.96 88888.00 2006-09-16 00:54:32.706 259 13181.36 729.00 57526.61 88888.00 2006-09-16 00:54:33.706 259 13182.66 729.38 57526.98 88888.00 2006-09-16 00:54:34.706 259 13182.27 728.63 57527.59 88888.00 2006-09-16 00:54:35.706 259 13182.14 728.76 57527.47 88888.00 2006-09-16 00:54:36.706 259 13181.75 729.62 57527.71 88888.00 2006-09-16 00:54:37.706 259 13181.75 728.38 57527.71 88888.00 2006-09-16 00:54:38.706 259 13182.53 728.76 57527.47 88888.00 2006-09-16 00:54:39.706 259 13181.75 729.13 57526.86 88888.00 2006-09-16 00:54:40.706 259 13182.01 728.88 57526.86 88888.00 2006-09-16 00:54:41.706 259 13181.36 728.88 57527.71 88888.00 2006-09-16 00:54:42.706 259 13181.88 729.62 57527.35 88888.00 2006-09-16 00:54:43.706 259 13181.49 729.50 57527.35 88888.00 2006-09-16 00:54:44.706 259 13181.49 729.87 57526.61 88888.00 2006-09-16 00:54:45.706 259 13181.62 728.88 57526.73 88888.00 2006-09-16 00:54:46.706 259 13181.62 729.13 57527.35 88888.00 2006-09-16 00:54:47.706 259 13181.88 729.38 57527.10 88888.00 2006-09-16 00:54:48.706 259 13181.36 729.38 57526.73 88888.00 2006-09-16 00:54:49.706 259 13181.10 729.62 57526.86 88888.00 2006-09-16 00:54:50.706 259 13180.71 729.50 57526.98 88888.00 2006-09-16 00:54:51.706 259 13181.49 728.88 57526.49 88888.00 2006-09-16 00:54:52.706 259 13180.46 729.25 57526.61 88888.00 2006-09-16 00:54:53.706 259 13180.33 729.87 57527.10 88888.00 2006-09-16 00:54:54.706 259 13180.46 729.87 57526.86 88888.00 2006-09-16 00:54:55.706 259 13180.33 729.87 57527.22 88888.00 2006-09-16 00:54:56.706 259 13180.33 729.99 57526.61 88888.00 2006-09-16 00:54:57.706 259 13180.84 729.62 57526.98 88888.00 2006-09-16 00:54:58.706 259 13180.19 729.87 57526.61 88888.00 2006-09-16 00:54:59.706 259 13180.58 729.50 57526.86 88888.00 2006-09-16 00:55:00.706 259 13180.71 729.25 57526.86 88888.00 2006-09-16 00:55:01.706 259 13180.58 729.75 57526.86 88888.00 2006-09-16 00:55:02.706 259 13180.71 729.00 57526.73 88888.00 2006-09-16 00:55:03.706 259 13179.54 729.00 57526.49 88888.00 2006-09-16 00:55:04.706 259 13179.80 729.50 57526.37 88888.00 2006-09-16 00:55:05.706 259 13180.19 728.88 57526.00 88888.00 2006-09-16 00:55:06.706 259 13179.29 729.62 57525.76 88888.00 2006-09-16 00:55:07.706 259 13179.67 729.75 57526.37 88888.00 2006-09-16 00:55:08.706 259 13179.93 728.88 57526.12 88888.00 2006-09-16 00:55:09.706 259 13179.42 729.00 57526.25 88888.00 2006-09-16 00:55:10.706 259 13179.42 729.13 57526.12 88888.00 2006-09-16 00:55:11.706 259 13179.29 728.88 57526.61 88888.00 2006-09-16 00:55:12.706 259 13179.29 729.25 57526.25 88888.00 2006-09-16 00:55:13.706 259 13179.29 728.51 57526.00 88888.00 2006-09-16 00:55:14.706 259 13178.90 729.25 57525.51 88888.00 2006-09-16 00:55:15.706 259 13179.42 728.63 57526.37 88888.00 2006-09-16 00:55:16.706 259 13178.90 728.76 57525.63 88888.00 2006-09-16 00:55:17.706 259 13179.03 729.25 57526.12 88888.00 2006-09-16 00:55:18.706 259 13178.51 729.62 57526.37 88888.00 2006-09-16 00:55:19.706 259 13178.51 728.63 57525.63 88888.00 2006-09-16 00:55:20.706 259 13179.03 729.25 57525.88 88888.00 2006-09-16 00:55:21.706 259 13178.77 729.00 57526.00 88888.00 2006-09-16 00:55:22.706 259 13178.64 729.50 57526.49 88888.00 2006-09-16 00:55:23.706 259 13177.99 729.50 57525.88 88888.00 2006-09-16 00:55:24.706 259 13178.77 728.76 57525.76 88888.00 2006-09-16 00:55:25.706 259 13178.64 729.00 57526.25 88888.00 2006-09-16 00:55:26.706 259 13178.25 728.88 57526.49 88888.00 2006-09-16 00:55:27.706 259 13177.86 729.38 57525.76 88888.00 2006-09-16 00:55:28.706 259 13179.16 729.00 57525.63 88888.00 2006-09-16 00:55:29.706 259 13177.47 729.87 57526.25 88888.00 2006-09-16 00:55:30.706 259 13178.51 729.99 57525.76 88888.00 2006-09-16 00:55:31.706 259 13177.73 729.62 57526.00 88888.00 2006-09-16 00:55:32.706 259 13177.86 729.75 57525.88 88888.00 2006-09-16 00:55:33.706 259 13177.99 729.25 57525.88 88888.00 2006-09-16 00:55:34.706 259 13178.38 729.75 57525.88 88888.00 2006-09-16 00:55:35.706 259 13177.73 729.62 57525.27 88888.00 2006-09-16 00:55:36.706 259 13177.34 729.87 57525.39 88888.00 2006-09-16 00:55:37.706 259 13178.12 729.50 57525.51 88888.00 2006-09-16 00:55:38.706 259 13178.51 729.87 57524.90 88888.00 2006-09-16 00:55:39.706 259 13177.99 729.50 57526.37 88888.00 2006-09-16 00:55:40.706 259 13177.21 729.25 57524.90 88888.00 2006-09-16 00:55:41.706 259 13177.73 729.62 57525.02 88888.00 2006-09-16 00:55:42.706 259 13178.25 729.62 57524.90 88888.00 2006-09-16 00:55:43.706 259 13177.73 729.25 57525.02 88888.00 2006-09-16 00:55:44.706 259 13177.73 728.88 57524.90 88888.00 2006-09-16 00:55:45.706 259 13177.47 729.38 57525.02 88888.00 2006-09-16 00:55:46.706 259 13177.47 729.00 57524.66 88888.00 2006-09-16 00:55:47.706 259 13177.60 729.75 57525.39 88888.00 2006-09-16 00:55:48.706 259 13177.60 729.50 57524.78 88888.00 2006-09-16 00:55:49.706 259 13177.08 729.99 57524.66 88888.00 2006-09-16 00:55:50.706 259 13177.73 728.76 57525.39 88888.00 2006-09-16 00:55:51.706 259 13177.73 729.13 57524.41 88888.00 2006-09-16 00:55:52.706 259 13177.47 729.87 57525.63 88888.00 2006-09-16 00:55:53.706 259 13177.34 729.38 57524.78 88888.00 2006-09-16 00:55:54.706 259 13178.12 729.00 57524.90 88888.00 2006-09-16 00:55:55.706 259 13177.34 729.99 57524.90 88888.00 2006-09-16 00:55:56.706 259 13176.69 729.50 57525.02 88888.00 2006-09-16 00:55:57.706 259 13177.34 729.13 57524.90 88888.00 2006-09-16 00:55:58.706 259 13176.69 729.50 57524.78 88888.00 2006-09-16 00:55:59.706 259 13177.34 729.13 57524.66 88888.00 2006-09-16 00:56:00.706 259 13176.69 729.50 57524.78 88888.00 2006-09-16 00:56:01.706 259 13177.21 729.38 57525.02 88888.00 2006-09-16 00:56:02.706 259 13177.73 729.50 57525.14 88888.00 2006-09-16 00:56:03.706 259 13176.56 729.13 57524.78 88888.00 2006-09-16 00:56:04.706 259 13177.47 728.51 57523.92 88888.00 2006-09-16 00:56:05.706 259 13176.56 729.75 57524.66 88888.00 2006-09-16 00:56:06.706 259 13176.82 729.50 57524.54 88888.00 2006-09-16 00:56:07.706 259 13177.08 729.62 57524.29 88888.00 2006-09-16 00:56:08.706 259 13176.95 729.25 57524.90 88888.00 2006-09-16 00:56:09.706 259 13177.21 729.50 57524.17 88888.00 2006-09-16 00:56:10.706 259 13176.95 729.13 57525.02 88888.00 2006-09-16 00:56:11.706 259 13176.95 729.99 57524.17 88888.00 2006-09-16 00:56:12.706 259 13176.69 729.38 57524.41 88888.00 2006-09-16 00:56:13.706 259 13176.43 729.13 57525.14 88888.00 2006-09-16 00:56:14.706 259 13176.82 729.87 57524.05 88888.00 2006-09-16 00:56:15.706 259 13176.69 729.87 57524.17 88888.00 2006-09-16 00:56:16.706 259 13176.95 729.38 57524.05 88888.00 2006-09-16 00:56:17.706 259 13176.82 729.62 57524.05 88888.00 2006-09-16 00:56:18.706 259 13177.21 729.99 57524.90 88888.00 2006-09-16 00:56:19.706 259 13176.95 729.87 57525.02 88888.00 2006-09-16 00:56:20.706 259 13176.43 729.75 57524.41 88888.00 2006-09-16 00:56:21.706 259 13176.95 729.75 57523.80 88888.00 2006-09-16 00:56:22.706 259 13177.60 729.87 57524.41 88888.00 2006-09-16 00:56:23.706 259 13176.43 730.12 57523.92 88888.00 2006-09-16 00:56:24.706 259 13176.17 729.50 57524.29 88888.00 2006-09-16 00:56:25.706 259 13176.95 730.49 57524.78 88888.00 2006-09-16 00:56:26.706 259 13176.69 729.75 57524.29 88888.00 2006-09-16 00:56:27.706 259 13176.82 729.50 57524.17 88888.00 2006-09-16 00:56:28.706 259 13176.95 728.88 57524.54 88888.00 2006-09-16 00:56:29.706 259 13176.95 729.62 57524.29 88888.00 2006-09-16 00:56:30.706 259 13177.08 729.25 57524.54 88888.00 2006-09-16 00:56:31.706 259 13176.82 729.38 57523.55 88888.00 2006-09-16 00:56:32.706 259 13177.34 729.50 57524.05 88888.00 2006-09-16 00:56:33.706 259 13177.34 729.25 57524.41 88888.00 2006-09-16 00:56:34.706 259 13177.08 728.88 57524.05 88888.00 2006-09-16 00:56:35.706 259 13176.43 729.87 57524.17 88888.00 2006-09-16 00:56:36.706 259 13177.60 729.50 57524.90 88888.00 2006-09-16 00:56:37.706 259 13177.08 729.75 57524.05 88888.00 2006-09-16 00:56:38.706 259 13177.21 729.00 57523.92 88888.00 2006-09-16 00:56:39.706 259 13176.82 729.50 57524.66 88888.00 2006-09-16 00:56:40.706 259 13177.34 729.50 57524.54 88888.00 2006-09-16 00:56:41.706 259 13176.82 729.38 57524.41 88888.00 2006-09-16 00:56:42.706 259 13177.60 730.12 57525.02 88888.00 2006-09-16 00:56:43.706 259 13177.21 730.24 57524.05 88888.00 2006-09-16 00:56:44.706 259 13176.82 730.12 57524.29 88888.00 2006-09-16 00:56:45.706 259 13177.73 730.12 57524.29 88888.00 2006-09-16 00:56:46.706 259 13176.82 729.99 57524.17 88888.00 2006-09-16 00:56:47.706 259 13177.34 729.25 57524.78 88888.00 2006-09-16 00:56:48.706 259 13177.60 729.38 57523.80 88888.00 2006-09-16 00:56:49.706 259 13177.21 729.99 57524.05 88888.00 2006-09-16 00:56:50.706 259 13177.47 729.99 57524.05 88888.00 2006-09-16 00:56:51.706 259 13176.56 729.38 57524.29 88888.00 2006-09-16 00:56:52.706 259 13177.08 729.75 57524.17 88888.00 2006-09-16 00:56:53.706 259 13177.47 729.38 57524.05 88888.00 2006-09-16 00:56:54.706 259 13177.60 729.99 57523.92 88888.00 2006-09-16 00:56:55.706 259 13177.21 730.49 57524.29 88888.00 2006-09-16 00:56:56.706 259 13177.47 729.75 57524.05 88888.00 2006-09-16 00:56:57.706 259 13177.60 729.75 57524.54 88888.00 2006-09-16 00:56:58.706 259 13177.73 729.99 57523.92 88888.00 2006-09-16 00:56:59.706 259 13177.34 728.88 57524.54 88888.00 2006-09-16 00:57:00.706 259 13177.60 730.12 57523.92 88888.00 2006-09-16 00:57:01.706 259 13177.34 730.12 57524.41 88888.00 2006-09-16 00:57:02.706 259 13177.86 729.50 57524.05 88888.00 2006-09-16 00:57:03.706 259 13177.86 729.50 57524.78 88888.00 2006-09-16 00:57:04.706 259 13177.47 730.12 57524.66 88888.00 2006-09-16 00:57:05.706 259 13177.99 729.87 57524.17 88888.00 2006-09-16 00:57:06.706 259 13177.99 729.75 57524.29 88888.00 2006-09-16 00:57:07.706 259 13177.34 729.87 57524.78 88888.00 2006-09-16 00:57:08.706 259 13177.73 729.62 57523.92 88888.00 2006-09-16 00:57:09.706 259 13177.21 729.75 57523.92 88888.00 2006-09-16 00:57:10.706 259 13177.99 730.24 57524.29 88888.00 2006-09-16 00:57:11.706 259 13178.25 730.37 57523.92 88888.00 2006-09-16 00:57:12.706 259 13177.73 730.12 57524.05 88888.00 2006-09-16 00:57:13.706 259 13177.73 729.99 57524.41 88888.00 2006-09-16 00:57:14.706 259 13177.60 729.99 57524.41 88888.00 2006-09-16 00:57:15.706 259 13178.38 729.75 57524.29 88888.00 2006-09-16 00:57:16.706 259 13177.99 729.99 57524.29 88888.00 2006-09-16 00:57:17.706 259 13178.25 730.24 57524.29 88888.00 2006-09-16 00:57:18.706 259 13177.86 729.87 57523.80 88888.00 2006-09-16 00:57:19.706 259 13178.25 729.62 57524.66 88888.00 2006-09-16 00:57:20.706 259 13177.86 729.75 57524.05 88888.00 2006-09-16 00:57:21.706 259 13178.12 729.50 57524.90 88888.00 2006-09-16 00:57:22.706 259 13177.99 729.87 57524.29 88888.00 2006-09-16 00:57:23.706 259 13177.21 729.38 57524.54 88888.00 2006-09-16 00:57:24.706 259 13178.64 729.87 57524.54 88888.00 2006-09-16 00:57:25.706 259 13178.25 730.12 57524.05 88888.00 2006-09-16 00:57:26.706 259 13178.12 729.50 57524.41 88888.00 2006-09-16 00:57:27.706 259 13177.73 729.87 57524.54 88888.00 2006-09-16 00:57:28.706 259 13177.34 730.24 57524.41 88888.00 2006-09-16 00:57:29.706 259 13177.86 729.99 57524.78 88888.00 2006-09-16 00:57:30.706 259 13176.95 729.50 57524.66 88888.00 2006-09-16 00:57:31.706 259 13177.86 730.24 57524.78 88888.00 2006-09-16 00:57:32.706 259 13177.47 729.75 57525.02 88888.00 2006-09-16 00:57:33.706 259 13177.34 729.62 57524.17 88888.00 2006-09-16 00:57:34.706 259 13177.73 729.99 57524.90 88888.00 2006-09-16 00:57:35.706 259 13177.73 730.24 57524.05 88888.00 2006-09-16 00:57:36.706 259 13177.08 729.99 57524.66 88888.00 2006-09-16 00:57:37.706 259 13177.47 730.37 57524.29 88888.00 2006-09-16 00:57:38.706 259 13177.08 729.99 57524.66 88888.00 2006-09-16 00:57:39.706 259 13177.60 729.99 57524.05 88888.00 2006-09-16 00:57:40.706 259 13177.34 729.75 57524.17 88888.00 2006-09-16 00:57:41.706 259 13177.08 730.61 57524.78 88888.00 2006-09-16 00:57:42.706 259 13177.08 730.61 57523.92 88888.00 2006-09-16 00:57:43.706 259 13177.34 730.24 57524.90 88888.00 2006-09-16 00:57:44.706 259 13177.21 730.12 57524.66 88888.00 2006-09-16 00:57:45.706 259 13177.60 729.75 57524.17 88888.00 2006-09-16 00:57:46.706 259 13176.95 730.12 57524.05 88888.00 2006-09-16 00:57:47.706 259 13177.47 730.12 57523.92 88888.00 2006-09-16 00:57:48.706 259 13177.86 729.75 57523.68 88888.00 2006-09-16 00:57:49.706 259 13178.12 729.62 57524.29 88888.00 2006-09-16 00:57:50.706 259 13177.21 730.49 57524.29 88888.00 2006-09-16 00:57:51.706 259 13177.34 729.75 57523.68 88888.00 2006-09-16 00:57:52.706 259 13177.21 729.87 57524.29 88888.00 2006-09-16 00:57:53.706 259 13177.21 729.87 57524.17 88888.00 2006-09-16 00:57:54.706 259 13177.34 730.61 57524.17 88888.00 2006-09-16 00:57:55.706 259 13177.99 729.75 57525.02 88888.00 2006-09-16 00:57:56.706 259 13177.34 729.38 57524.66 88888.00 2006-09-16 00:57:57.706 259 13176.95 730.24 57524.41 88888.00 2006-09-16 00:57:58.706 259 13177.73 729.25 57524.17 88888.00 2006-09-16 00:57:59.706 259 13177.47 729.50 57525.27 88888.00 2006-09-16 00:58:00.706 259 13177.47 729.75 57524.41 88888.00 2006-09-16 00:58:01.706 259 13177.21 729.75 57524.66 88888.00 2006-09-16 00:58:02.706 259 13177.34 729.99 57525.14 88888.00 2006-09-16 00:58:03.706 259 13177.99 729.99 57525.27 88888.00 2006-09-16 00:58:04.706 259 13177.47 730.24 57525.02 88888.00 2006-09-16 00:58:05.706 259 13177.73 729.62 57524.54 88888.00 2006-09-16 00:58:06.706 259 13177.34 729.62 57524.78 88888.00 2006-09-16 00:58:07.706 259 13177.73 729.87 57524.90 88888.00 2006-09-16 00:58:08.706 259 13177.73 729.75 57524.78 88888.00 2006-09-16 00:58:09.706 259 13177.34 730.12 57524.66 88888.00 2006-09-16 00:58:10.706 259 13177.60 730.24 57525.02 88888.00 2006-09-16 00:58:11.706 259 13177.86 729.75 57524.66 88888.00 2006-09-16 00:58:12.706 259 13177.47 729.62 57524.17 88888.00 2006-09-16 00:58:13.706 259 13177.08 729.87 57524.78 88888.00 2006-09-16 00:58:14.706 259 13177.34 730.24 57524.90 88888.00 2006-09-16 00:58:15.706 259 13177.34 730.24 57524.05 88888.00 2006-09-16 00:58:16.706 259 13177.99 730.24 57524.05 88888.00 2006-09-16 00:58:17.706 259 13177.21 729.99 57524.54 88888.00 2006-09-16 00:58:18.706 259 13177.21 729.62 57524.54 88888.00 2006-09-16 00:58:19.706 259 13177.21 730.37 57524.41 88888.00 2006-09-16 00:58:20.706 259 13177.34 730.49 57524.41 88888.00 2006-09-16 00:58:21.706 259 13177.08 729.99 57524.66 88888.00 2006-09-16 00:58:22.706 259 13177.21 730.37 57524.90 88888.00 2006-09-16 00:58:23.706 259 13176.95 730.37 57524.78 88888.00 2006-09-16 00:58:24.706 259 13177.08 729.99 57524.05 88888.00 2006-09-16 00:58:25.706 259 13177.60 731.23 57525.14 88888.00 2006-09-16 00:58:26.706 259 13177.08 730.37 57524.78 88888.00 2006-09-16 00:58:27.706 259 13176.82 730.61 57524.78 88888.00 2006-09-16 00:58:28.706 259 13176.69 730.37 57524.66 88888.00 2006-09-16 00:58:29.706 259 13177.34 731.11 57525.27 88888.00 2006-09-16 00:58:30.706 259 13177.47 730.99 57525.02 88888.00 2006-09-16 00:58:31.706 259 13177.34 730.74 57524.17 88888.00 2006-09-16 00:58:32.706 259 13177.47 731.11 57524.90 88888.00 2006-09-16 00:58:33.706 259 13177.60 730.37 57524.90 88888.00 2006-09-16 00:58:34.706 259 13176.30 731.23 57525.14 88888.00 2006-09-16 00:58:35.706 259 13177.08 730.24 57524.90 88888.00 2006-09-16 00:58:36.706 259 13177.08 729.99 57524.90 88888.00 2006-09-16 00:58:37.706 259 13177.47 729.75 57524.66 88888.00 2006-09-16 00:58:38.706 259 13177.60 729.99 57525.27 88888.00 2006-09-16 00:58:39.706 259 13177.47 730.12 57525.02 88888.00 2006-09-16 00:58:40.706 259 13177.08 730.24 57524.78 88888.00 2006-09-16 00:58:41.706 259 13177.34 729.75 57525.27 88888.00 2006-09-16 00:58:42.706 259 13177.60 729.99 57524.29 88888.00 2006-09-16 00:58:43.706 259 13177.34 730.74 57524.78 88888.00 2006-09-16 00:58:44.706 259 13176.69 730.49 57524.78 88888.00 2006-09-16 00:58:45.706 259 13177.21 730.37 57524.66 88888.00 2006-09-16 00:58:46.706 259 13177.08 730.24 57524.78 88888.00 2006-09-16 00:58:47.706 259 13178.38 729.87 57524.29 88888.00 2006-09-16 00:58:48.706 259 13178.12 729.99 57525.02 88888.00 2006-09-16 00:58:49.706 259 13178.25 730.24 57524.54 88888.00 2006-09-16 00:58:50.706 259 13177.86 729.87 57524.90 88888.00 2006-09-16 00:58:51.706 259 13177.99 730.74 57524.54 88888.00 2006-09-16 00:58:52.706 259 13177.47 730.37 57525.27 88888.00 2006-09-16 00:58:53.706 259 13178.12 730.12 57525.14 88888.00 2006-09-16 00:58:54.706 259 13178.12 730.49 57525.02 88888.00 2006-09-16 00:58:55.706 259 13177.60 730.49 57524.66 88888.00 2006-09-16 00:58:56.706 259 13177.60 730.24 57524.54 88888.00 2006-09-16 00:58:57.706 259 13177.73 729.50 57524.41 88888.00 2006-09-16 00:58:58.706 259 13177.73 730.24 57524.66 88888.00 2006-09-16 00:58:59.706 259 13177.73 730.37 57524.41 88888.00 2006-09-16 00:59:00.706 259 13177.86 730.24 57524.90 88888.00 2006-09-16 00:59:01.706 259 13177.73 730.12 57524.78 88888.00 2006-09-16 00:59:02.706 259 13179.16 730.12 57525.27 88888.00 2006-09-16 00:59:03.706 259 13177.73 729.99 57524.78 88888.00 2006-09-16 00:59:04.706 259 13177.08 730.49 57525.51 88888.00 2006-09-16 00:59:05.706 259 13177.60 729.75 57525.14 88888.00 2006-09-16 00:59:06.706 259 13177.47 729.99 57524.66 88888.00 2006-09-16 00:59:07.706 259 13177.73 730.12 57524.29 88888.00 2006-09-16 00:59:08.706 259 13177.60 729.75 57524.78 88888.00 2006-09-16 00:59:09.706 259 13177.73 730.49 57524.54 88888.00 2006-09-16 00:59:10.706 259 13178.12 730.37 57525.14 88888.00 2006-09-16 00:59:11.706 259 13177.47 730.37 57525.14 88888.00 2006-09-16 00:59:12.706 259 13177.99 730.49 57524.54 88888.00 2006-09-16 00:59:13.706 259 13177.86 729.87 57524.66 88888.00 2006-09-16 00:59:14.706 259 13177.86 729.75 57524.66 88888.00 2006-09-16 00:59:15.706 259 13177.73 730.37 57525.27 88888.00 2006-09-16 00:59:16.706 259 13178.25 729.99 57525.14 88888.00 2006-09-16 00:59:17.706 259 13178.38 730.49 57525.51 88888.00 2006-09-16 00:59:18.706 259 13177.73 730.49 57525.02 88888.00 2006-09-16 00:59:19.706 259 13178.51 730.12 57525.02 88888.00 2006-09-16 00:59:20.706 259 13177.99 730.61 57524.54 88888.00 2006-09-16 00:59:21.706 259 13178.12 729.75 57524.78 88888.00 2006-09-16 00:59:22.706 259 13178.77 730.74 57524.78 88888.00 2006-09-16 00:59:23.706 259 13178.12 730.37 57524.78 88888.00 2006-09-16 00:59:24.706 259 13178.90 730.37 57524.78 88888.00 2006-09-16 00:59:25.706 259 13178.38 730.37 57524.54 88888.00 2006-09-16 00:59:26.706 259 13179.03 730.61 57525.39 88888.00 2006-09-16 00:59:27.706 259 13178.51 730.37 57524.90 88888.00 2006-09-16 00:59:28.706 259 13178.12 730.99 57524.78 88888.00 2006-09-16 00:59:29.706 259 13177.99 729.75 57524.54 88888.00 2006-09-16 00:59:30.706 259 13178.64 730.24 57525.27 88888.00 2006-09-16 00:59:31.706 259 13178.12 730.86 57524.66 88888.00 2006-09-16 00:59:32.706 259 13178.25 730.24 57525.14 88888.00 2006-09-16 00:59:33.706 259 13178.77 730.37 57524.41 88888.00 2006-09-16 00:59:34.706 259 13178.51 730.24 57524.90 88888.00 2006-09-16 00:59:35.706 259 13178.64 731.11 57525.02 88888.00 2006-09-16 00:59:36.706 259 13178.25 730.24 57525.14 88888.00 2006-09-16 00:59:37.706 259 13178.64 730.86 57524.29 88888.00 2006-09-16 00:59:38.706 259 13178.38 730.37 57525.02 88888.00 2006-09-16 00:59:39.706 259 13178.38 730.74 57525.02 88888.00 2006-09-16 00:59:40.706 259 13178.64 729.99 57524.66 88888.00 2006-09-16 00:59:41.706 259 13179.29 730.99 57524.41 88888.00 2006-09-16 00:59:42.706 259 13178.64 730.37 57524.66 88888.00 2006-09-16 00:59:43.706 259 13178.64 730.61 57524.78 88888.00 2006-09-16 00:59:44.706 259 13178.64 730.61 57525.02 88888.00 2006-09-16 00:59:45.706 259 13179.42 730.12 57524.66 88888.00 2006-09-16 00:59:46.706 259 13179.03 729.99 57524.17 88888.00 2006-09-16 00:59:47.706 259 13179.29 730.37 57525.14 88888.00 2006-09-16 00:59:48.706 259 13178.77 730.12 57525.27 88888.00 2006-09-16 00:59:49.706 259 13178.90 730.61 57525.14 88888.00 2006-09-16 00:59:50.706 259 13179.67 730.37 57524.41 88888.00 2006-09-16 00:59:51.706 259 13178.77 730.24 57525.14 88888.00 2006-09-16 00:59:52.706 259 13179.80 730.99 57525.14 88888.00 2006-09-16 00:59:53.706 259 13179.16 731.11 57524.66 88888.00 2006-09-16 00:59:54.706 259 13179.67 730.86 57524.90 88888.00 2006-09-16 00:59:55.706 259 13179.03 730.12 57525.51 88888.00 2006-09-16 01:00:00.706 259 13179.29 730.86 57525.14 88888.00 2006-09-16 01:00:01.706 259 13179.67 730.99 57525.39 88888.00 2006-09-16 01:00:02.706 259 13179.80 730.99 57525.02 88888.00 2006-09-16 01:00:03.706 259 13180.06 730.74 57525.63 88888.00 2006-09-16 01:00:04.706 259 13179.93 730.61 57525.27 88888.00 2006-09-16 01:00:05.706 259 13180.06 730.74 57525.51 88888.00 2006-09-16 01:00:06.706 259 13180.33 730.37 57525.02 88888.00 2006-09-16 01:00:07.706 259 13180.19 730.49 57525.76 88888.00 2006-09-16 01:00:08.706 259 13179.93 731.23 57525.14 88888.00 2006-09-16 01:00:09.706 259 13180.71 730.61 57525.39 88888.00 2006-09-16 01:00:10.706 259 13180.71 731.11 57526.00 88888.00 2006-09-16 01:00:11.706 259 13180.33 731.36 57525.88 88888.00 2006-09-16 01:00:12.706 259 13180.58 730.99 57525.76 88888.00 2006-09-16 01:00:13.706 259 13180.46 730.49 57526.12 88888.00 2006-09-16 01:00:14.706 259 13180.97 730.86 57525.63 88888.00 2006-09-16 01:00:15.706 259 13181.36 731.48 57525.88 88888.00 2006-09-16 01:00:16.706 259 13181.49 731.23 57526.12 88888.00 2006-09-16 01:00:17.706 259 13180.84 730.99 57525.63 88888.00 2006-09-16 01:00:18.706 259 13181.49 730.49 57525.88 88888.00 2006-09-16 01:00:19.706 259 13180.84 730.74 57526.49 88888.00 2006-09-16 01:00:20.706 259 13181.23 730.86 57526.12 88888.00 2006-09-16 01:00:21.706 259 13181.49 731.23 57526.12 88888.00 2006-09-16 01:00:22.706 259 13181.62 731.11 57526.00 88888.00 2006-09-16 01:00:23.706 259 13181.88 730.99 57526.37 88888.00 2006-09-16 01:00:24.706 259 13181.49 730.86 57526.37 88888.00 2006-09-16 01:00:25.706 259 13181.49 730.99 57527.10 88888.00 2006-09-16 01:00:26.706 259 13181.88 730.61 57525.76 88888.00 2006-09-16 01:00:27.706 259 13182.01 731.11 57526.25 88888.00 2006-09-16 01:00:28.706 259 13181.23 730.24 57526.73 88888.00 2006-09-16 01:00:29.706 259 13181.62 730.61 57526.86 88888.00 2006-09-16 01:00:30.706 259 13181.49 730.37 57526.00 88888.00 2006-09-16 01:00:31.706 259 13181.49 730.24 57526.86 88888.00 2006-09-16 01:00:32.706 259 13181.36 730.24 57526.25 88888.00 2006-09-16 01:00:33.706 259 13181.23 730.49 57525.76 88888.00 2006-09-16 01:00:34.706 259 13181.62 730.99 57526.25 88888.00 2006-09-16 01:00:35.706 259 13181.36 730.49 57526.25 88888.00 2006-09-16 01:00:36.706 259 13181.75 730.37 57526.49 88888.00 2006-09-16 01:00:37.706 259 13181.23 730.61 57526.86 88888.00 2006-09-16 01:00:38.706 259 13181.75 730.12 57526.25 88888.00 2006-09-16 01:00:39.706 259 13181.49 730.99 57526.00 88888.00 2006-09-16 01:00:40.706 259 13181.23 730.74 57526.37 88888.00 2006-09-16 01:00:41.706 259 13181.36 730.24 57526.61 88888.00 2006-09-16 01:00:42.706 259 13181.23 730.24 57526.73 88888.00 2006-09-16 01:00:43.706 259 13181.62 730.74 57527.22 88888.00 2006-09-16 01:00:44.706 259 13180.84 730.74 57526.61 88888.00 2006-09-16 01:00:45.706 259 13180.58 731.11 57526.37 88888.00 2006-09-16 01:00:46.706 259 13181.23 730.61 57526.37 88888.00 2006-09-16 01:00:47.706 259 13181.36 730.37 57526.00 88888.00 2006-09-16 01:00:48.706 259 13180.84 730.61 57526.37 88888.00 2006-09-16 01:00:49.706 259 13180.58 730.86 57525.63 88888.00 2006-09-16 01:00:50.706 259 13180.46 730.49 57526.00 88888.00 2006-09-16 01:00:51.706 259 13181.23 730.49 57526.12 88888.00 2006-09-16 01:00:52.706 259 13180.06 730.49 57526.00 88888.00 2006-09-16 01:00:53.706 259 13179.54 729.75 57525.88 88888.00 2006-09-16 01:00:54.706 259 13180.58 730.74 57525.76 88888.00 2006-09-16 01:00:55.706 259 13179.67 730.61 57526.49 88888.00 2006-09-16 01:00:56.706 259 13180.19 730.74 57526.98 88888.00 2006-09-16 01:00:57.706 259 13180.19 730.49 57526.00 88888.00 2006-09-16 01:00:58.706 259 13179.93 730.24 57525.14 88888.00 2006-09-16 01:00:59.706 259 13179.16 730.12 57526.25 88888.00 2006-09-16 01:01:00.706 259 13179.42 730.37 57526.25 88888.00 2006-09-16 01:01:01.706 259 13179.03 730.24 57525.88 88888.00 2006-09-16 01:01:02.706 259 13179.42 729.99 57526.00 88888.00 2006-09-16 01:01:03.706 259 13180.06 730.12 57525.02 88888.00 2006-09-16 01:01:04.706 259 13179.29 730.37 57526.00 88888.00 2006-09-16 01:01:05.706 259 13179.29 729.87 57525.63 88888.00 2006-09-16 01:01:06.706 259 13179.29 729.87 57526.12 88888.00 2006-09-16 01:01:07.706 259 13179.03 730.24 57526.12 88888.00 2006-09-16 01:01:08.706 259 13179.16 730.74 57526.12 88888.00 2006-09-16 01:01:09.706 259 13179.42 729.99 57525.14 88888.00 2006-09-16 01:01:10.706 259 13178.90 729.75 57525.39 88888.00 2006-09-16 01:01:11.706 259 13179.16 730.12 57525.88 88888.00 2006-09-16 01:01:12.706 259 13178.64 729.99 57526.12 88888.00 2006-09-16 01:01:13.706 259 13179.03 730.12 57525.88 88888.00 2006-09-16 01:01:14.706 259 13179.03 730.86 57525.27 88888.00 2006-09-16 01:01:15.706 259 13179.54 729.75 57525.14 88888.00 2006-09-16 01:01:16.706 259 13179.03 730.74 57525.27 88888.00 2006-09-16 01:01:17.706 259 13178.77 729.99 57525.51 88888.00 2006-09-16 01:01:18.706 259 13179.03 730.49 57526.00 88888.00 2006-09-16 01:01:19.706 259 13178.25 730.61 57525.14 88888.00 2006-09-16 01:01:20.706 259 13177.99 730.61 57525.88 88888.00 2006-09-16 01:01:21.706 259 13178.25 729.99 57525.51 88888.00 2006-09-16 01:01:22.706 259 13178.77 730.99 57524.90 88888.00 2006-09-16 01:01:23.706 259 13178.25 730.49 57525.63 88888.00 2006-09-16 01:01:24.706 259 13178.90 730.49 57525.76 88888.00 2006-09-16 01:01:25.706 259 13178.25 730.49 57525.88 88888.00 2006-09-16 01:01:26.706 259 13178.64 730.37 57525.39 88888.00 2006-09-16 01:01:27.706 259 13178.25 730.61 57525.14 88888.00 2006-09-16 01:01:28.706 259 13179.03 730.86 57525.27 88888.00 2006-09-16 01:01:29.706 259 13179.03 730.86 57525.02 88888.00 2006-09-16 01:01:30.706 259 13179.03 730.49 57524.90 88888.00 2006-09-16 01:01:31.706 259 13179.16 730.24 57525.63 88888.00 2006-09-16 01:01:32.706 259 13179.42 730.24 57526.00 88888.00 2006-09-16 01:01:33.706 259 13179.29 730.12 57525.63 88888.00 2006-09-16 01:01:34.706 259 13179.03 729.38 57525.39 88888.00 2006-09-16 01:01:35.706 259 13178.64 730.61 57525.88 88888.00 2006-09-16 01:01:36.706 259 13178.90 729.75 57525.27 88888.00 2006-09-16 01:01:37.706 259 13179.03 730.61 57525.76 88888.00 2006-09-16 01:01:38.706 259 13179.42 730.12 57525.39 88888.00 2006-09-16 01:01:39.706 259 13179.29 730.37 57525.88 88888.00 2006-09-16 01:01:40.706 259 13179.54 730.12 57525.51 88888.00 2006-09-16 01:01:41.706 259 13179.29 730.37 57524.78 88888.00 2006-09-16 01:01:42.706 259 13179.54 729.99 57525.63 88888.00 2006-09-16 01:01:43.706 259 13179.29 729.99 57525.88 88888.00 2006-09-16 01:01:44.706 259 13179.93 730.74 57525.39 88888.00 2006-09-16 01:01:45.706 259 13179.03 730.24 57526.12 88888.00 2006-09-16 01:01:46.706 259 13180.46 730.12 57525.39 88888.00 2006-09-16 01:01:47.706 259 13180.06 729.87 57525.14 88888.00 2006-09-16 01:01:48.706 259 13179.54 729.99 57525.14 88888.00 2006-09-16 01:01:49.706 259 13180.33 730.24 57525.39 88888.00 2006-09-16 01:01:50.706 259 13179.67 730.24 57525.02 88888.00 2006-09-16 01:01:51.706 259 13179.80 731.11 57525.39 88888.00 2006-09-16 01:01:52.706 259 13180.06 730.61 57525.14 88888.00 2006-09-16 01:01:53.706 259 13180.06 730.37 57525.39 88888.00 2006-09-16 01:01:54.706 259 13180.33 730.74 57525.63 88888.00 2006-09-16 01:01:55.706 259 13179.93 730.61 57525.88 88888.00 2006-09-16 01:01:56.706 259 13180.33 731.23 57525.39 88888.00 2006-09-16 01:01:57.706 259 13179.67 730.37 57525.63 88888.00 2006-09-16 01:01:58.706 259 13179.42 731.11 57525.27 88888.00 2006-09-16 01:01:59.706 259 13179.93 731.11 57525.88 88888.00 2006-09-16 01:02:00.706 259 13179.67 730.86 57526.00 88888.00 2006-09-16 01:02:01.706 259 13180.19 730.61 57526.00 88888.00 2006-09-16 01:02:02.706 259 13179.93 730.24 57525.51 88888.00 2006-09-16 01:02:03.706 259 13179.42 731.60 57525.51 88888.00 2006-09-16 01:02:04.706 259 13180.06 730.61 57525.14 88888.00 2006-09-16 01:02:05.706 259 13180.33 730.99 57525.88 88888.00 2006-09-16 01:02:06.706 259 13180.46 731.11 57525.51 88888.00 2006-09-16 01:02:07.706 259 13180.84 731.11 57525.63 88888.00 2006-09-16 01:02:08.706 259 13180.46 731.36 57525.63 88888.00 2006-09-16 01:02:09.706 259 13180.19 731.36 57525.63 88888.00 2006-09-16 01:02:10.706 259 13179.54 730.74 57524.90 88888.00 2006-09-16 01:02:11.706 259 13180.71 730.86 57525.63 88888.00 2006-09-16 01:02:12.706 259 13179.93 731.23 57525.88 88888.00 2006-09-16 01:02:13.706 259 13179.67 730.61 57525.51 88888.00 2006-09-16 01:02:14.706 259 13179.80 731.48 57526.00 88888.00 2006-09-16 01:02:15.706 259 13180.19 731.11 57525.63 88888.00 2006-09-16 01:02:16.706 259 13180.06 731.23 57526.12 88888.00 2006-09-16 01:02:17.706 259 13180.84 730.74 57526.00 88888.00 2006-09-16 01:02:18.706 259 13180.33 731.23 57526.12 88888.00 2006-09-16 01:02:19.706 259 13180.58 731.36 57525.14 88888.00 2006-09-16 01:02:20.706 259 13180.46 730.99 57526.49 88888.00 2006-09-16 01:02:21.706 259 13180.46 730.86 57526.00 88888.00 2006-09-16 01:02:22.706 259 13180.97 730.49 57526.00 88888.00 2006-09-16 01:02:23.706 259 13180.84 730.37 57526.25 88888.00 2006-09-16 01:02:24.706 259 13180.84 730.74 57526.37 88888.00 2006-09-16 01:02:25.706 259 13180.58 731.23 57525.76 88888.00 2006-09-16 01:02:26.706 259 13180.97 730.61 57525.39 88888.00 2006-09-16 01:02:27.706 259 13181.23 730.12 57525.76 88888.00 2006-09-16 01:02:28.706 259 13180.97 730.61 57525.63 88888.00 2006-09-16 01:02:29.706 259 13180.97 731.23 57525.88 88888.00 2006-09-16 01:02:30.706 259 13181.62 730.49 57525.51 88888.00 2006-09-16 01:02:31.706 259 13181.36 730.74 57525.76 88888.00 2006-09-16 01:02:32.706 259 13181.75 730.37 57525.63 88888.00 2006-09-16 01:02:33.706 259 13181.10 730.99 57525.76 88888.00 2006-09-16 01:02:34.706 259 13180.71 730.86 57525.39 88888.00 2006-09-16 01:02:35.706 259 13180.97 730.74 57525.76 88888.00 2006-09-16 01:02:36.706 259 13180.84 730.61 57525.88 88888.00 2006-09-16 01:02:37.706 259 13181.49 730.37 57525.76 88888.00 2006-09-16 01:02:38.706 259 13181.36 730.86 57525.39 88888.00 2006-09-16 01:02:39.706 259 13181.10 730.74 57525.63 88888.00 2006-09-16 01:02:40.706 259 13180.97 731.11 57526.25 88888.00 2006-09-16 01:02:41.706 259 13181.23 730.61 57525.51 88888.00 2006-09-16 01:02:42.706 259 13180.97 730.49 57525.88 88888.00 2006-09-16 01:02:43.706 259 13181.23 730.74 57525.76 88888.00 2006-09-16 01:02:44.706 259 13181.10 730.37 57525.39 88888.00 2006-09-16 01:02:45.706 259 13180.58 730.86 57526.73 88888.00 2006-09-16 01:02:46.706 259 13181.23 731.11 57525.63 88888.00 2006-09-16 01:02:47.706 259 13180.84 730.99 57526.37 88888.00 2006-09-16 01:02:48.706 259 13181.36 730.61 57525.63 88888.00 2006-09-16 01:02:49.706 259 13181.75 731.73 57525.51 88888.00 2006-09-16 01:02:50.706 259 13181.36 730.86 57525.88 88888.00 2006-09-16 01:02:51.706 259 13181.75 730.86 57526.12 88888.00 2006-09-16 01:02:52.706 259 13181.10 730.99 57526.86 88888.00 2006-09-16 01:02:53.706 259 13181.49 730.37 57526.25 88888.00 2006-09-16 01:02:54.706 259 13181.10 730.99 57526.00 88888.00 2006-09-16 01:02:55.706 259 13181.23 731.11 57526.49 88888.00 2006-09-16 01:02:56.706 259 13181.75 731.36 57526.25 88888.00 2006-09-16 01:02:57.706 259 13181.23 730.86 57526.00 88888.00 2006-09-16 01:02:58.706 259 13181.23 730.74 57526.25 88888.00 2006-09-16 01:02:59.706 259 13180.97 730.61 57526.25 88888.00 2006-09-16 01:03:00.706 259 13181.62 730.74 57526.25 88888.00 2006-09-16 01:03:01.706 259 13181.23 730.37 57526.61 88888.00 2006-09-16 01:03:02.706 259 13181.10 731.23 57526.86 88888.00 2006-09-16 01:03:03.706 259 13182.01 730.49 57526.49 88888.00 2006-09-16 01:03:04.706 259 13181.49 730.74 57526.12 88888.00 2006-09-16 01:03:05.706 259 13181.36 730.37 57526.49 88888.00 2006-09-16 01:03:06.706 259 13181.10 730.86 57526.86 88888.00 2006-09-16 01:03:07.706 259 13180.58 730.49 57525.88 88888.00 2006-09-16 01:03:08.706 259 13181.23 731.36 57526.00 88888.00 2006-09-16 01:03:09.706 259 13181.75 730.24 57525.88 88888.00 2006-09-16 01:03:10.706 259 13181.23 730.49 57526.49 88888.00 2006-09-16 01:03:11.706 259 13180.97 730.37 57526.12 88888.00 2006-09-16 01:03:12.706 259 13181.49 730.99 57525.76 88888.00 2006-09-16 01:03:13.706 259 13181.49 730.61 57525.88 88888.00 2006-09-16 01:03:14.706 259 13181.88 731.36 57526.61 88888.00 2006-09-16 01:03:15.706 259 13181.62 730.74 57525.88 88888.00 2006-09-16 01:03:16.706 259 13181.88 731.11 57526.37 88888.00 2006-09-16 01:03:17.706 259 13181.23 730.49 57526.73 88888.00 2006-09-16 01:03:18.706 259 13181.62 731.11 57526.00 88888.00 2006-09-16 01:03:19.706 259 13181.36 730.99 57526.12 88888.00 2006-09-16 01:03:20.706 259 13182.53 730.86 57526.86 88888.00 2006-09-16 01:03:21.706 259 13181.75 731.23 57526.37 88888.00 2006-09-16 01:03:22.706 259 13181.10 731.36 57526.61 88888.00 2006-09-16 01:03:23.706 259 13182.01 731.36 57526.86 88888.00 2006-09-16 01:03:24.706 259 13182.14 731.48 57526.25 88888.00 2006-09-16 01:03:25.706 259 13181.75 731.48 57526.25 88888.00 2006-09-16 01:03:26.706 259 13181.88 731.11 57526.98 88888.00 2006-09-16 01:03:27.706 259 13181.62 731.36 57526.98 88888.00 2006-09-16 01:03:28.706 259 13182.27 730.86 57526.49 88888.00 2006-09-16 01:03:29.706 259 13182.01 731.36 57526.00 88888.00 2006-09-16 01:03:30.706 259 13182.14 730.61 57526.98 88888.00 2006-09-16 01:03:31.706 259 13181.62 731.23 57526.98 88888.00 2006-09-16 01:03:32.706 259 13183.05 731.48 57526.98 88888.00 2006-09-16 01:03:33.706 259 13182.14 730.74 57526.61 88888.00 2006-09-16 01:03:34.706 259 13182.53 731.60 57526.25 88888.00 2006-09-16 01:03:35.706 259 13182.79 731.23 57527.10 88888.00 2006-09-16 01:03:36.706 259 13182.92 730.12 57526.86 88888.00 2006-09-16 01:03:37.706 259 13182.40 731.60 57526.86 88888.00 2006-09-16 01:03:38.706 259 13182.66 730.99 57526.86 88888.00 2006-09-16 01:03:39.706 259 13182.66 731.36 57526.98 88888.00 2006-09-16 01:03:40.706 259 13182.40 731.73 57526.86 88888.00 2006-09-16 01:03:41.706 259 13182.27 731.11 57527.35 88888.00 2006-09-16 01:03:42.706 259 13181.62 731.23 57526.73 88888.00 2006-09-16 01:03:43.706 259 13182.40 731.73 57527.22 88888.00 2006-09-16 01:03:44.706 259 13182.53 731.60 57526.73 88888.00 2006-09-16 01:03:45.706 259 13182.79 730.99 57527.35 88888.00 2006-09-16 01:03:46.706 259 13183.31 731.23 57526.98 88888.00 2006-09-16 01:03:47.706 259 13182.40 730.99 57526.86 88888.00 2006-09-16 01:03:48.706 259 13182.92 731.48 57526.86 88888.00 2006-09-16 01:03:49.706 259 13182.53 730.61 57527.10 88888.00 2006-09-16 01:03:50.706 259 13182.40 730.49 57527.10 88888.00 2006-09-16 01:03:51.705 259 13182.27 730.86 57526.98 88888.00 2006-09-16 01:03:52.705 259 13182.27 731.73 57526.86 88888.00 2006-09-16 01:03:53.705 259 13182.53 730.99 57527.35 88888.00 2006-09-16 01:03:54.705 259 13182.92 731.36 57526.61 88888.00 2006-09-16 01:03:55.705 259 13182.79 730.99 57526.00 88888.00 2006-09-16 01:03:56.705 259 13183.05 730.61 57526.98 88888.00 2006-09-16 01:03:57.705 259 13183.18 731.11 57527.22 88888.00 2006-09-16 01:03:58.705 259 13183.31 730.86 57527.59 88888.00 2006-09-16 01:03:59.705 259 13183.18 730.61 57527.96 88888.00 2006-09-16 01:04:00.705 259 13183.44 731.23 57527.10 88888.00 2006-09-16 01:04:01.705 259 13182.79 731.11 57527.22 88888.00 2006-09-16 01:04:02.705 259 13183.44 730.86 57526.98 88888.00 2006-09-16 01:04:03.705 259 13183.57 730.61 57527.22 88888.00 2006-09-16 01:04:04.705 259 13182.01 730.86 57527.59 88888.00 2006-09-16 01:04:05.705 259 13182.40 730.74 57526.25 88888.00 2006-09-16 01:04:06.705 259 13183.70 731.73 57526.61 88888.00 2006-09-16 01:04:07.705 259 13183.18 730.61 57527.59 88888.00 2006-09-16 01:04:08.705 259 13182.66 730.37 57526.86 88888.00 2006-09-16 01:04:09.705 259 13182.01 730.86 57526.61 88888.00 2006-09-16 01:04:10.705 259 13182.27 730.61 57527.84 88888.00 2006-09-16 01:04:11.705 259 13182.14 730.99 57527.35 88888.00 2006-09-16 01:04:12.705 259 13182.01 730.86 57527.10 88888.00 2006-09-16 01:04:13.705 259 13182.27 730.99 57527.35 88888.00 2006-09-16 01:04:14.705 259 13181.88 730.86 57527.71 88888.00 2006-09-16 01:04:15.705 259 13182.79 730.24 57526.98 88888.00 2006-09-16 01:04:16.705 259 13182.27 730.99 57527.10 88888.00 2006-09-16 01:04:17.705 259 13182.40 731.48 57526.73 88888.00 2006-09-16 01:04:18.705 259 13182.66 730.74 57527.10 88888.00 2006-09-16 01:04:19.705 259 13182.53 730.61 57527.10 88888.00 2006-09-16 01:04:20.705 259 13182.14 730.99 57528.08 88888.00 2006-09-16 01:04:21.705 259 13182.92 730.86 57526.98 88888.00 2006-09-16 01:04:22.705 259 13181.49 730.74 57527.35 88888.00 2006-09-16 01:04:23.705 259 13182.01 730.49 57526.49 88888.00 2006-09-16 01:04:24.705 259 13182.27 730.86 57527.10 88888.00 2006-09-16 01:04:25.705 259 13182.01 730.37 57526.86 88888.00 2006-09-16 01:04:26.705 259 13181.75 730.86 57526.37 88888.00 2006-09-16 01:04:27.705 259 13181.88 731.11 57526.61 88888.00 2006-09-16 01:04:28.705 259 13181.36 731.73 57526.61 88888.00 2006-09-16 01:04:29.705 259 13181.88 730.61 57527.22 88888.00 2006-09-16 01:04:30.705 259 13180.71 730.12 57526.98 88888.00 2006-09-16 01:04:31.705 259 13180.58 730.61 57527.35 88888.00 2006-09-16 01:04:32.705 259 13180.97 731.23 57527.22 88888.00 2006-09-16 01:04:33.705 259 13181.23 730.61 57526.73 88888.00 2006-09-16 01:04:34.705 259 13181.10 730.61 57527.10 88888.00 2006-09-16 01:04:35.705 259 13181.23 730.24 57527.10 88888.00 2006-09-16 01:04:36.705 259 13180.71 730.99 57526.37 88888.00 2006-09-16 01:04:37.705 259 13181.49 730.74 57526.61 88888.00 2006-09-16 01:04:38.705 259 13181.10 730.49 57526.61 88888.00 2006-09-16 01:04:39.705 259 13180.84 730.37 57526.98 88888.00 2006-09-16 01:04:40.705 259 13180.46 730.86 57527.22 88888.00 2006-09-16 01:04:41.705 259 13180.97 730.61 57526.73 88888.00 2006-09-16 01:04:42.705 259 13180.46 730.61 57526.49 88888.00 2006-09-16 01:04:43.705 259 13180.46 730.86 57526.49 88888.00 2006-09-16 01:04:44.705 259 13180.33 731.23 57526.25 88888.00 2006-09-16 01:04:45.705 259 13180.58 730.49 57526.61 88888.00 2006-09-16 01:04:46.705 259 13180.58 731.48 57526.00 88888.00 2006-09-16 01:04:47.705 259 13180.46 730.74 57526.49 88888.00 2006-09-16 01:04:48.705 259 13180.33 730.49 57526.49 88888.00 2006-09-16 01:04:49.705 259 13180.33 730.74 57527.22 88888.00 2006-09-16 01:04:50.705 259 13180.33 731.36 57526.61 88888.00 2006-09-16 01:04:51.705 259 13180.19 730.99 57526.49 88888.00 2006-09-16 01:04:52.705 259 13180.33 730.74 57526.61 88888.00 2006-09-16 01:04:53.705 259 13180.71 730.86 57526.73 88888.00 2006-09-16 01:04:54.705 259 13180.71 730.99 57526.37 88888.00 2006-09-16 01:04:55.705 259 13180.58 730.99 57526.73 88888.00 2006-09-16 01:04:56.705 259 13180.71 730.49 57526.49 88888.00 2006-09-16 01:04:57.705 259 13180.33 730.99 57526.49 88888.00 2006-09-16 01:04:58.705 259 13181.49 730.99 57526.12 88888.00 2006-09-16 01:04:59.705 259 13180.97 731.11 57526.25 88888.00 2006-09-16 01:05:00.705 259 13181.23 730.37 57526.25 88888.00 2006-09-16 01:05:01.705 259 13180.84 730.86 57526.49 88888.00 2006-09-16 01:05:02.705 259 13180.84 731.11 57526.37 88888.00 2006-09-16 01:05:03.705 259 13181.49 730.49 57526.49 88888.00 2006-09-16 01:05:04.705 259 13181.10 729.99 57526.25 88888.00 2006-09-16 01:05:05.705 259 13181.10 731.36 57525.88 88888.00 2006-09-16 01:05:06.705 259 13181.49 730.61 57526.61 88888.00 2006-09-16 01:05:07.705 259 13182.14 731.23 57526.61 88888.00 2006-09-16 01:05:08.705 259 13181.49 731.11 57526.98 88888.00 2006-09-16 01:05:09.705 259 13180.97 731.11 57526.12 88888.00 2006-09-16 01:05:10.705 259 13182.40 730.99 57526.25 88888.00 2006-09-16 01:05:11.705 259 13182.14 731.60 57525.63 88888.00 2006-09-16 01:05:12.705 259 13181.49 730.99 57526.37 88888.00 2006-09-16 01:05:13.705 259 13182.14 730.74 57526.12 88888.00 2006-09-16 01:05:14.705 259 13181.49 731.36 57526.61 88888.00 2006-09-16 01:05:15.705 259 13181.10 730.61 57526.61 88888.00 2006-09-16 01:05:16.705 259 13181.75 731.36 57526.73 88888.00 2006-09-16 01:05:17.705 259 13182.27 731.73 57526.73 88888.00 2006-09-16 01:05:18.705 259 13181.75 730.74 57526.73 88888.00 2006-09-16 01:05:19.705 259 13182.27 731.36 57526.61 88888.00 2006-09-16 01:05:20.705 259 13182.66 731.48 57526.49 88888.00 2006-09-16 01:05:21.705 259 13182.40 731.60 57526.49 88888.00 2006-09-16 01:05:22.705 259 13181.88 731.60 57526.49 88888.00 2006-09-16 01:05:23.705 259 13181.88 731.60 57527.22 88888.00 2006-09-16 01:05:24.705 259 13181.49 731.23 57526.61 88888.00 2006-09-16 01:05:25.705 259 13182.27 731.48 57526.86 88888.00 2006-09-16 01:05:26.705 259 13182.66 731.73 57527.35 88888.00 2006-09-16 01:05:27.705 259 13182.01 731.23 57527.59 88888.00 2006-09-16 01:05:28.705 259 13182.40 731.60 57526.37 88888.00 2006-09-16 01:05:29.705 259 13182.79 731.73 57527.10 88888.00 2006-09-16 01:05:30.705 259 13182.01 731.23 57526.98 88888.00 2006-09-16 01:05:31.705 259 13183.44 731.85 57526.86 88888.00 2006-09-16 01:05:32.705 259 13182.27 731.60 57527.22 88888.00 2006-09-16 01:05:33.705 259 13182.27 731.73 57527.10 88888.00 2006-09-16 01:05:34.705 259 13182.66 732.35 57526.73 88888.00 2006-09-16 01:05:35.705 259 13182.92 731.73 57526.73 88888.00 2006-09-16 01:05:36.705 259 13181.88 731.98 57526.49 88888.00 2006-09-16 01:05:37.705 259 13182.66 731.23 57526.86 88888.00 2006-09-16 01:05:38.705 259 13183.18 731.85 57526.86 88888.00 2006-09-16 01:05:39.705 259 13183.18 731.85 57526.86 88888.00 2006-09-16 01:05:40.705 259 13182.40 731.60 57527.10 88888.00 2006-09-16 01:05:41.705 259 13182.92 732.22 57527.10 88888.00 2006-09-16 01:05:42.705 259 13182.66 731.98 57526.73 88888.00 2006-09-16 01:05:43.705 259 13182.01 731.85 57527.35 88888.00 2006-09-16 01:05:44.705 259 13183.05 731.48 57526.49 88888.00 2006-09-16 01:05:45.705 259 13182.92 731.48 57527.47 88888.00 2006-09-16 01:05:46.705 259 13182.79 731.73 57527.59 88888.00 2006-09-16 01:05:47.705 259 13182.66 731.98 57527.22 88888.00 2006-09-16 01:05:48.705 259 13183.18 731.98 57527.59 88888.00 2006-09-16 01:05:49.705 259 13183.31 732.35 57526.86 88888.00 2006-09-16 01:05:50.705 259 13184.22 731.11 57526.37 88888.00 2006-09-16 01:05:51.705 259 13183.70 731.73 57526.73 88888.00 2006-09-16 01:05:52.705 259 13183.31 731.73 57527.22 88888.00 2006-09-16 01:05:53.705 259 13183.83 730.49 57526.98 88888.00 2006-09-16 01:05:54.705 259 13184.09 731.73 57527.71 88888.00 2006-09-16 01:05:55.705 259 13183.57 731.60 57527.22 88888.00 2006-09-16 01:05:56.705 259 13183.57 731.73 57527.22 88888.00 2006-09-16 01:05:57.705 259 13183.70 731.48 57526.61 88888.00 2006-09-16 01:05:58.705 259 13183.44 731.23 57527.22 88888.00 2006-09-16 01:05:59.705 259 13183.57 731.48 57527.47 88888.00 2006-09-16 01:06:00.705 259 13183.83 731.23 57527.22 88888.00 2006-09-16 01:06:01.705 259 13183.96 730.99 57527.10 88888.00 2006-09-16 01:06:02.705 259 13183.96 730.61 57527.35 88888.00 2006-09-16 01:06:03.705 259 13183.44 731.73 57527.96 88888.00 2006-09-16 01:06:04.705 259 13183.18 731.23 57527.22 88888.00 2006-09-16 01:06:05.705 259 13184.35 731.36 57527.47 88888.00 2006-09-16 01:06:06.705 259 13184.22 731.48 57527.35 88888.00 2006-09-16 01:06:07.705 259 13183.96 730.49 57526.73 88888.00 2006-09-16 01:06:08.705 259 13184.35 730.86 57527.71 88888.00 2006-09-16 01:06:09.705 259 13184.35 731.73 57527.35 88888.00 2006-09-16 01:06:10.705 259 13184.48 731.36 57527.84 88888.00 2006-09-16 01:06:11.705 259 13183.70 730.49 57527.22 88888.00 2006-09-16 01:06:12.705 259 13184.22 731.60 57527.59 88888.00 2006-09-16 01:06:13.705 259 13184.22 731.11 57527.10 88888.00 2006-09-16 01:06:14.705 259 13183.57 730.99 57527.22 88888.00 2006-09-16 01:06:15.705 259 13184.61 731.11 57527.22 88888.00 2006-09-16 01:06:16.705 259 13183.96 730.86 57527.10 88888.00 2006-09-16 01:06:17.705 259 13184.87 730.61 57527.47 88888.00 2006-09-16 01:06:18.705 259 13184.35 731.36 57527.84 88888.00 2006-09-16 01:06:19.705 259 13184.35 730.61 57527.84 88888.00 2006-09-16 01:06:20.705 259 13184.22 730.99 57527.35 88888.00 2006-09-16 01:06:21.705 259 13184.61 730.61 57527.59 88888.00 2006-09-16 01:06:22.705 259 13183.44 731.11 57527.59 88888.00 2006-09-16 01:06:23.705 259 13184.74 730.49 57527.59 88888.00 2006-09-16 01:06:24.705 259 13184.22 730.12 57527.84 88888.00 2006-09-16 01:06:25.705 259 13183.44 730.37 57527.22 88888.00 2006-09-16 01:06:26.705 259 13184.74 730.37 57527.47 88888.00 2006-09-16 01:06:27.705 259 13183.83 731.11 57527.84 88888.00 2006-09-16 01:06:28.705 259 13183.18 730.37 57527.71 88888.00 2006-09-16 01:06:29.705 259 13183.44 730.86 57527.71 88888.00 2006-09-16 01:06:30.705 259 13183.96 730.61 57526.73 88888.00 2006-09-16 01:06:31.705 259 13183.70 730.86 57527.35 88888.00 2006-09-16 01:06:32.705 259 13183.31 730.86 57527.71 88888.00 2006-09-16 01:06:33.705 259 13183.70 730.61 57527.71 88888.00 2006-09-16 01:06:34.705 259 13184.22 729.99 57527.47 88888.00 2006-09-16 01:06:35.705 259 13183.57 731.23 57527.47 88888.00 2006-09-16 01:06:36.705 259 13183.44 730.37 57527.10 88888.00 2006-09-16 01:06:37.705 259 13183.83 730.74 57527.35 88888.00 2006-09-16 01:06:38.705 259 13184.09 730.49 57527.10 88888.00 2006-09-16 01:06:39.705 259 13183.70 730.37 57527.47 88888.00 2006-09-16 01:06:40.705 259 13183.70 731.36 57527.47 88888.00 2006-09-16 01:06:41.705 259 13184.35 730.24 57527.47 88888.00 2006-09-16 01:06:42.705 259 13184.09 730.86 57527.35 88888.00 2006-09-16 01:06:43.705 259 13183.96 730.74 57528.08 88888.00 2006-09-16 01:06:44.705 259 13183.70 730.86 57527.10 88888.00 2006-09-16 01:06:45.705 259 13184.22 730.49 57527.10 88888.00 2006-09-16 01:06:46.705 259 13183.96 730.99 57526.73 88888.00 2006-09-16 01:06:47.705 259 13183.57 731.23 57527.84 88888.00 2006-09-16 01:06:48.705 259 13183.83 730.61 57527.47 88888.00 2006-09-16 01:06:49.705 259 13184.22 730.37 57527.47 88888.00 2006-09-16 01:06:50.705 259 13183.70 731.11 57526.73 88888.00 2006-09-16 01:06:51.705 259 13184.09 730.99 57527.10 88888.00 2006-09-16 01:06:52.705 259 13184.48 731.23 57527.59 88888.00 2006-09-16 01:06:53.705 259 13183.57 730.74 57528.20 88888.00 2006-09-16 01:06:54.705 259 13183.31 730.49 57527.71 88888.00 2006-09-16 01:06:55.705 259 13183.44 730.86 57527.47 88888.00 2006-09-16 01:06:56.705 259 13183.83 730.86 57526.86 88888.00 2006-09-16 01:06:57.705 259 13183.83 730.37 57527.35 88888.00 2006-09-16 01:06:58.705 259 13183.57 730.74 57527.71 88888.00 2006-09-16 01:06:59.705 259 13183.96 731.11 57527.96 88888.00 2006-09-16 01:07:00.705 259 13183.70 730.86 57528.08 88888.00 2006-09-16 01:07:01.705 259 13183.18 730.37 57528.32 88888.00 2006-09-16 01:07:02.705 259 13183.96 729.99 57527.84 88888.00 2006-09-16 01:07:03.705 259 13183.44 730.49 57527.59 88888.00 2006-09-16 01:07:04.705 259 13183.70 730.37 57527.10 88888.00 2006-09-16 01:07:05.705 259 13183.57 729.99 57527.59 88888.00 2006-09-16 01:07:06.705 259 13183.57 730.61 57528.57 88888.00 2006-09-16 01:07:07.705 259 13183.70 729.87 57527.35 88888.00 2006-09-16 01:07:08.705 259 13183.44 730.24 57527.35 88888.00 2006-09-16 01:07:09.705 259 13183.96 730.12 57528.20 88888.00 2006-09-16 01:07:10.705 259 13183.31 729.87 57528.20 88888.00 2006-09-16 01:07:11.705 259 13183.05 730.61 57527.47 88888.00 2006-09-16 01:07:12.705 259 13183.70 730.24 57527.22 88888.00 2006-09-16 01:07:13.705 259 13183.05 730.12 57527.35 88888.00 2006-09-16 01:07:14.705 259 13183.05 730.74 57527.35 88888.00 2006-09-16 01:07:15.705 259 13183.44 729.87 57527.71 88888.00 2006-09-16 01:07:16.705 259 13182.92 730.24 57527.47 88888.00 2006-09-16 01:07:17.705 259 13183.31 730.74 57527.71 88888.00 2006-09-16 01:07:18.705 259 13183.18 729.99 57527.71 88888.00 2006-09-16 01:07:19.705 259 13182.79 730.24 57527.84 88888.00 2006-09-16 01:07:20.705 259 13182.92 730.74 57528.08 88888.00 2006-09-16 01:07:21.705 259 13183.05 729.99 57527.96 88888.00 2006-09-16 01:07:22.705 259 13183.05 730.49 57527.47 88888.00 2006-09-16 01:07:23.705 259 13183.44 730.24 57527.59 88888.00 2006-09-16 01:07:24.705 259 13182.92 729.75 57527.35 88888.00 2006-09-16 01:07:25.705 259 13183.18 730.74 57528.08 88888.00 2006-09-16 01:07:26.705 259 13183.18 730.86 57527.47 88888.00 2006-09-16 01:07:27.705 259 13183.05 730.37 57527.84 88888.00 2006-09-16 01:07:28.705 259 13183.44 730.37 57527.71 88888.00 2006-09-16 01:07:29.705 259 13183.18 730.37 57527.22 88888.00 2006-09-16 01:07:30.705 259 13183.05 730.37 57527.35 88888.00 2006-09-16 01:07:31.705 259 13183.05 729.87 57527.35 88888.00 2006-09-16 01:07:32.705 259 13183.18 730.74 57526.98 88888.00 2006-09-16 01:07:33.705 259 13182.92 730.37 57527.84 88888.00 2006-09-16 01:07:34.705 259 13183.44 730.24 57527.71 88888.00 2006-09-16 01:07:35.705 259 13183.31 730.12 57527.10 88888.00 2006-09-16 01:07:36.705 259 13183.05 729.99 57527.71 88888.00 2006-09-16 01:07:37.705 259 13183.05 729.99 57527.59 88888.00 2006-09-16 01:07:38.705 259 13182.92 729.75 57527.22 88888.00 2006-09-16 01:07:39.705 259 13183.31 730.74 57527.10 88888.00 2006-09-16 01:07:40.705 259 13182.92 730.49 57526.86 88888.00 2006-09-16 01:07:41.705 259 13182.92 730.99 57527.59 88888.00 2006-09-16 01:07:42.705 259 13182.92 730.12 57526.98 88888.00 2006-09-16 01:07:43.705 259 13182.14 730.49 57527.47 88888.00 2006-09-16 01:07:44.705 259 13182.01 730.24 57527.22 88888.00 2006-09-16 01:07:45.705 259 13183.18 729.50 57527.35 88888.00 2006-09-16 01:07:46.705 259 13183.18 730.24 57527.22 88888.00 2006-09-16 01:07:47.705 259 13182.53 730.24 57526.73 88888.00 2006-09-16 01:07:48.705 259 13182.40 729.75 57526.86 88888.00 2006-09-16 01:07:49.705 259 13182.27 730.37 57527.47 88888.00 2006-09-16 01:07:50.705 259 13181.62 729.75 57527.10 88888.00 2006-09-16 01:07:51.705 259 13181.36 729.87 57526.73 88888.00 2006-09-16 01:07:52.705 259 13182.14 730.37 57527.22 88888.00 2006-09-16 01:07:53.705 259 13181.75 729.87 57527.22 88888.00 2006-09-16 01:07:54.705 259 13181.23 729.99 57527.35 88888.00 2006-09-16 01:07:55.705 259 13181.49 730.37 57527.10 88888.00 2006-09-16 01:07:56.705 259 13181.75 729.87 57526.98 88888.00 2006-09-16 01:07:57.705 259 13181.10 729.75 57526.61 88888.00 2006-09-16 01:07:58.705 259 13181.62 729.99 57526.49 88888.00 2006-09-16 01:07:59.705 259 13181.75 729.75 57526.86 88888.00 2006-09-16 01:08:00.705 259 13180.84 729.99 57526.98 88888.00 2006-09-16 01:08:01.705 259 13180.97 730.74 57526.49 88888.00 2006-09-16 01:08:02.705 259 13181.36 730.49 57527.10 88888.00 2006-09-16 01:08:03.705 259 13181.49 729.75 57526.25 88888.00 2006-09-16 01:08:04.705 259 13181.10 730.61 57526.49 88888.00 2006-09-16 01:08:05.705 259 13181.23 730.24 57526.12 88888.00 2006-09-16 01:08:06.705 259 13181.23 730.61 57526.25 88888.00 2006-09-16 01:08:07.705 259 13181.36 730.12 57526.86 88888.00 2006-09-16 01:08:08.705 259 13181.62 730.49 57527.10 88888.00 2006-09-16 01:08:09.705 259 13180.58 730.37 57527.22 88888.00 2006-09-16 01:08:10.705 259 13181.36 730.86 57526.86 88888.00 2006-09-16 01:08:11.705 259 13181.10 731.11 57527.10 88888.00 2006-09-16 01:08:12.705 259 13181.23 730.61 57526.25 88888.00 2006-09-16 01:08:13.705 259 13181.10 730.49 57526.49 88888.00 2006-09-16 01:08:14.705 259 13181.23 730.37 57526.73 88888.00 2006-09-16 01:08:15.705 259 13180.84 731.23 57526.37 88888.00 2006-09-16 01:08:16.705 259 13181.23 730.86 57526.49 88888.00 2006-09-16 01:08:17.705 259 13180.97 730.49 57526.12 88888.00 2006-09-16 01:08:18.705 259 13181.36 730.61 57526.73 88888.00 2006-09-16 01:08:19.705 259 13180.84 730.99 57526.49 88888.00 2006-09-16 01:08:20.705 259 13181.88 730.49 57526.49 88888.00 2006-09-16 01:08:21.705 259 13180.97 730.49 57526.12 88888.00 2006-09-16 01:08:22.705 259 13181.62 730.86 57526.37 88888.00 2006-09-16 01:08:23.705 259 13181.23 730.37 57525.27 88888.00 2006-09-16 01:08:24.705 259 13180.97 730.37 57526.12 88888.00 2006-09-16 01:08:25.705 259 13180.71 730.61 57526.12 88888.00 2006-09-16 01:08:26.705 259 13181.10 730.74 57526.86 88888.00 2006-09-16 01:08:27.705 259 13180.46 730.61 57526.98 88888.00 2006-09-16 01:08:28.705 259 13180.33 730.61 57526.73 88888.00 2006-09-16 01:08:29.705 259 13180.97 731.11 57526.37 88888.00 2006-09-16 01:08:30.705 259 13180.71 730.49 57526.25 88888.00 2006-09-16 01:08:31.705 259 13180.58 730.49 57526.86 88888.00 2006-09-16 01:08:32.705 259 13180.71 730.61 57526.12 88888.00 2006-09-16 01:08:33.705 259 13180.97 730.74 57525.76 88888.00 2006-09-16 01:08:34.705 259 13180.97 730.61 57526.37 88888.00 2006-09-16 01:08:35.705 259 13180.84 730.86 57526.49 88888.00 2006-09-16 01:08:36.705 259 13181.23 730.99 57526.12 88888.00 2006-09-16 01:08:37.705 259 13180.71 731.23 57526.73 88888.00 2006-09-16 01:08:38.705 259 13181.62 730.86 57526.37 88888.00 2006-09-16 01:08:39.705 259 13180.84 731.23 57526.73 88888.00 2006-09-16 01:08:40.705 259 13180.84 731.11 57526.86 88888.00 2006-09-16 01:08:41.705 259 13181.23 730.74 57526.25 88888.00 2006-09-16 01:08:42.705 259 13181.10 731.60 57526.37 88888.00 2006-09-16 01:08:43.705 259 13181.23 731.11 57526.37 88888.00 2006-09-16 01:08:44.705 259 13181.49 730.74 57526.73 88888.00 2006-09-16 01:08:45.705 259 13180.58 731.60 57526.25 88888.00 2006-09-16 01:08:46.705 259 13181.88 730.99 57526.61 88888.00 2006-09-16 01:08:47.705 259 13181.62 730.86 57526.25 88888.00 2006-09-16 01:08:48.705 259 13181.49 731.60 57526.49 88888.00 2006-09-16 01:08:49.705 259 13181.36 731.36 57526.25 88888.00 2006-09-16 01:08:50.705 259 13181.49 731.73 57526.61 88888.00 2006-09-16 01:08:51.705 259 13181.75 731.73 57526.37 88888.00 2006-09-16 01:08:52.705 259 13181.10 730.99 57526.61 88888.00 2006-09-16 01:08:53.705 259 13181.49 731.23 57526.73 88888.00 2006-09-16 01:08:54.705 259 13182.01 731.60 57526.49 88888.00 2006-09-16 01:08:55.705 259 13182.14 731.23 57526.25 88888.00 2006-09-16 01:08:56.705 259 13180.46 731.98 57526.86 88888.00 2006-09-16 01:08:57.705 259 13181.49 731.36 57525.88 88888.00 2006-09-16 01:08:58.705 259 13181.75 730.74 57526.73 88888.00 2006-09-16 01:08:59.705 259 13181.62 731.36 57526.73 88888.00 2006-09-16 01:09:00.705 259 13181.49 730.99 57526.86 88888.00 2006-09-16 01:09:01.705 259 13181.75 731.11 57526.12 88888.00 2006-09-16 01:09:02.705 259 13180.58 731.11 57526.49 88888.00 2006-09-16 01:09:03.705 259 13181.10 730.86 57526.61 88888.00 2006-09-16 01:09:04.705 259 13181.62 730.86 57526.61 88888.00 2006-09-16 01:09:05.705 259 13181.62 731.23 57526.12 88888.00 2006-09-16 01:09:06.705 259 13181.62 730.61 57526.49 88888.00 2006-09-16 01:09:07.705 259 13181.49 730.24 57526.49 88888.00 2006-09-16 01:09:08.705 259 13181.49 731.36 57526.37 88888.00 2006-09-16 01:09:09.705 259 13182.14 730.86 57526.73 88888.00 2006-09-16 01:09:10.705 259 13181.88 730.61 57526.37 88888.00 2006-09-16 01:09:11.705 259 13182.66 731.11 57526.12 88888.00 2006-09-16 01:09:12.705 259 13182.01 730.24 57526.25 88888.00 2006-09-16 01:09:13.705 259 13182.40 730.99 57526.73 88888.00 2006-09-16 01:09:14.705 259 13181.88 731.23 57527.10 88888.00 2006-09-16 01:09:15.705 259 13182.27 730.86 57527.10 88888.00 2006-09-16 01:09:16.705 259 13181.88 730.24 57526.86 88888.00 2006-09-16 01:09:17.705 259 13182.53 731.11 57526.86 88888.00 2006-09-16 01:09:18.705 259 13182.01 730.86 57526.98 88888.00 2006-09-16 01:09:19.705 259 13182.92 730.86 57527.22 88888.00 2006-09-16 01:09:20.705 259 13182.40 731.23 57526.61 88888.00 2006-09-16 01:09:21.705 259 13182.27 731.11 57527.10 88888.00 2006-09-16 01:09:22.705 259 13182.53 730.24 57526.98 88888.00 2006-09-16 01:09:23.705 259 13182.53 730.24 57526.98 88888.00 2006-09-16 01:09:24.705 259 13183.44 730.37 57526.73 88888.00 2006-09-16 01:09:25.705 259 13182.14 730.86 57527.10 88888.00 2006-09-16 01:09:26.705 259 13182.53 730.74 57526.98 88888.00 2006-09-16 01:09:27.705 259 13183.44 729.87 57527.59 88888.00 2006-09-16 01:09:28.705 259 13182.79 730.12 57528.20 88888.00 2006-09-16 01:09:29.705 259 13183.57 730.49 57527.10 88888.00 2006-09-16 01:09:30.705 259 13183.44 729.87 57526.86 88888.00 2006-09-16 01:09:31.705 259 13183.70 729.99 57526.86 88888.00 2006-09-16 01:09:32.705 259 13183.44 729.87 57527.59 88888.00 2006-09-16 01:09:33.705 259 13182.92 730.24 57527.10 88888.00 2006-09-16 01:09:34.705 259 13183.18 730.12 57527.35 88888.00 2006-09-16 01:09:35.705 259 13182.66 729.50 57526.73 88888.00 2006-09-16 01:09:36.705 259 13183.05 729.99 57526.49 88888.00 2006-09-16 01:09:37.705 259 13183.31 730.12 57527.47 88888.00 2006-09-16 01:09:38.705 259 13182.53 729.62 57526.73 88888.00 2006-09-16 01:09:39.705 259 13182.79 730.12 57527.10 88888.00 2006-09-16 01:09:40.705 259 13182.66 730.49 57526.98 88888.00 2006-09-16 01:09:41.705 259 13183.05 730.24 57527.22 88888.00 2006-09-16 01:09:42.705 259 13183.44 730.24 57527.47 88888.00 2006-09-16 01:09:43.705 259 13183.18 730.37 57527.35 88888.00 2006-09-16 01:09:44.705 259 13182.66 730.37 57526.73 88888.00 2006-09-16 01:09:45.705 259 13183.57 730.74 57526.86 88888.00 2006-09-16 01:09:46.705 259 13182.92 730.12 57527.35 88888.00 2006-09-16 01:09:47.705 259 13183.57 730.74 57527.10 88888.00 2006-09-16 01:09:48.705 259 13183.44 730.99 57526.73 88888.00 2006-09-16 01:09:49.705 259 13184.09 730.49 57526.73 88888.00 2006-09-16 01:09:50.705 259 13183.57 731.36 57527.84 88888.00 2006-09-16 01:09:51.705 259 13184.09 730.86 57526.73 88888.00 2006-09-16 01:09:52.705 259 13183.70 730.86 57527.71 88888.00 2006-09-16 01:09:53.705 259 13183.83 730.61 57526.98 88888.00 2006-09-16 01:09:54.705 259 13183.83 731.11 57526.73 88888.00 2006-09-16 01:09:55.705 259 13183.83 731.11 57526.61 88888.00 2006-09-16 01:09:56.705 259 13183.31 731.48 57527.59 88888.00 2006-09-16 01:09:57.705 259 13183.31 730.49 57527.35 88888.00 2006-09-16 01:09:58.705 259 13184.22 730.86 57527.47 88888.00 2006-09-16 01:09:59.705 259 13183.44 730.49 57526.73 88888.00 2006-09-16 01:10:00.705 259 13184.48 730.49 57527.10 88888.00 2006-09-16 01:10:01.705 259 13183.83 730.74 57527.47 88888.00 2006-09-16 01:10:02.705 259 13183.83 730.49 57527.35 88888.00 2006-09-16 01:10:03.705 259 13183.96 730.61 57527.35 88888.00 2006-09-16 01:10:04.705 259 13183.96 730.49 57526.61 88888.00 2006-09-16 01:10:05.705 259 13183.57 730.24 57526.25 88888.00 2006-09-16 01:10:06.705 259 13183.18 730.74 57527.22 88888.00 2006-09-16 01:10:07.705 259 13183.83 730.49 57527.22 88888.00 2006-09-16 01:10:08.705 259 13183.44 729.62 57527.35 88888.00 2006-09-16 01:10:09.705 259 13183.70 729.50 57527.35 88888.00 2006-09-16 01:10:10.705 259 13183.05 729.99 57527.10 88888.00 2006-09-16 01:10:11.705 259 13182.79 730.12 57526.86 88888.00 2006-09-16 01:10:12.705 259 13182.79 730.37 57527.35 88888.00 2006-09-16 01:10:13.705 259 13182.92 730.24 57527.84 88888.00 2006-09-16 01:10:14.705 259 13182.14 730.12 57527.96 88888.00 2006-09-16 01:10:15.705 259 13183.44 730.49 57527.71 88888.00 2006-09-16 01:10:16.705 259 13182.40 730.37 57527.10 88888.00 2006-09-16 01:10:17.705 259 13182.79 730.12 57527.22 88888.00 2006-09-16 01:10:18.705 259 13182.66 730.24 57526.98 88888.00 2006-09-16 01:10:19.705 259 13182.79 730.74 57527.35 88888.00 2006-09-16 01:10:20.705 259 13182.79 729.25 57527.22 88888.00 2006-09-16 01:10:21.705 259 13182.79 730.49 57527.47 88888.00 2006-09-16 01:10:22.705 259 13182.40 730.12 57527.10 88888.00 2006-09-16 01:10:23.705 259 13182.66 730.12 57527.10 88888.00 2006-09-16 01:10:24.705 259 13182.66 730.61 57527.35 88888.00 2006-09-16 01:10:25.705 259 13182.92 729.99 57527.71 88888.00 2006-09-16 01:10:26.705 259 13182.01 730.99 57527.10 88888.00 2006-09-16 01:10:27.705 259 13181.75 730.12 57527.22 88888.00 2006-09-16 01:10:28.705 259 13182.14 729.99 57526.73 88888.00 2006-09-16 01:10:29.705 259 13182.53 730.24 57526.73 88888.00 2006-09-16 01:10:30.705 259 13182.53 730.49 57527.47 88888.00 2006-09-16 01:10:31.705 259 13182.53 730.49 57527.22 88888.00 2006-09-16 01:10:32.705 259 13181.88 730.49 57527.22 88888.00 2006-09-16 01:10:33.705 259 13182.14 730.12 57527.35 88888.00 2006-09-16 01:10:34.705 259 13182.53 729.75 57526.86 88888.00 2006-09-16 01:10:35.705 259 13182.27 729.99 57527.35 88888.00 2006-09-16 01:10:36.705 259 13182.27 729.99 57526.37 88888.00 2006-09-16 01:10:37.705 259 13182.27 730.74 57527.59 88888.00 2006-09-16 01:10:38.705 259 13182.66 729.99 57527.47 88888.00 2006-09-16 01:10:39.705 259 13181.62 730.61 57526.86 88888.00 2006-09-16 01:10:40.705 259 13182.40 730.24 57527.10 88888.00 2006-09-16 01:10:41.705 259 13182.01 730.24 57526.37 88888.00 2006-09-16 01:10:42.705 259 13181.75 729.13 57526.98 88888.00 2006-09-16 01:10:43.705 259 13181.49 730.37 57527.10 88888.00 2006-09-16 01:10:44.705 259 13181.88 729.50 57527.47 88888.00 2006-09-16 01:10:45.705 259 13181.88 730.24 57526.86 88888.00 2006-09-16 01:10:46.705 259 13182.27 730.37 57526.61 88888.00 2006-09-16 01:10:47.705 259 13182.92 729.38 57527.10 88888.00 2006-09-16 01:10:48.705 259 13182.14 730.24 57526.49 88888.00 2006-09-16 01:10:49.705 259 13181.88 730.49 57526.61 88888.00 2006-09-16 01:10:50.705 259 13181.36 729.87 57527.47 88888.00 2006-09-16 01:10:51.705 259 13182.92 730.12 57526.49 88888.00 2006-09-16 01:10:52.705 259 13182.53 730.24 57527.35 88888.00 2006-09-16 01:10:53.705 259 13182.14 729.87 57527.22 88888.00 2006-09-16 01:10:54.705 259 13182.40 730.24 57526.98 88888.00 2006-09-16 01:10:55.705 259 13182.53 730.49 57526.98 88888.00 2006-09-16 01:10:56.705 259 13181.88 729.99 57527.47 88888.00 2006-09-16 01:10:57.705 259 13182.27 730.12 57527.22 88888.00 2006-09-16 01:10:58.705 259 13182.66 730.99 57526.86 88888.00 2006-09-16 01:10:59.705 259 13181.36 730.61 57527.22 88888.00 2006-09-16 01:11:00.705 259 13181.23 730.24 57527.35 88888.00 2006-09-16 01:11:01.705 259 13182.14 730.49 57527.10 88888.00 2006-09-16 01:11:02.705 259 13182.01 730.24 57526.49 88888.00 2006-09-16 01:11:03.705 259 13182.01 730.12 57526.86 88888.00 2006-09-16 01:11:04.705 259 13181.88 730.24 57527.71 88888.00 2006-09-16 01:11:05.705 259 13181.36 729.99 57527.22 88888.00 2006-09-16 01:11:06.705 259 13181.88 730.61 57527.35 88888.00 2006-09-16 01:11:07.705 259 13181.75 730.61 57527.35 88888.00 2006-09-16 01:11:08.705 259 13181.49 730.61 57526.37 88888.00 2006-09-16 01:11:09.705 259 13181.10 730.74 57526.73 88888.00 2006-09-16 01:11:10.705 259 13181.36 730.12 57527.22 88888.00 2006-09-16 01:11:11.705 259 13181.49 730.99 57526.73 88888.00 2006-09-16 01:11:12.705 259 13182.01 730.37 57527.35 88888.00 2006-09-16 01:11:13.705 259 13180.97 730.61 57526.73 88888.00 2006-09-16 01:11:14.705 259 13182.01 731.48 57526.61 88888.00 2006-09-16 01:11:15.705 259 13180.84 730.61 57526.73 88888.00 2006-09-16 01:11:16.705 259 13181.49 730.61 57526.61 88888.00 2006-09-16 01:11:17.705 259 13182.14 730.86 57526.49 88888.00 2006-09-16 01:11:18.705 259 13181.23 731.48 57527.10 88888.00 2006-09-16 01:11:19.705 259 13181.10 730.74 57527.10 88888.00 2006-09-16 01:11:20.705 259 13181.36 731.23 57526.86 88888.00 2006-09-16 01:11:21.705 259 13181.88 730.74 57527.22 88888.00 2006-09-16 01:11:22.705 259 13181.49 730.61 57527.10 88888.00 2006-09-16 01:11:23.705 259 13181.23 731.23 57527.22 88888.00 2006-09-16 01:11:24.705 259 13181.49 730.86 57526.73 88888.00 2006-09-16 01:11:25.705 259 13181.10 730.86 57527.47 88888.00 2006-09-16 01:11:26.705 259 13182.01 731.11 57527.47 88888.00 2006-09-16 01:11:27.705 259 13182.14 730.61 57527.22 88888.00 2006-09-16 01:11:28.705 259 13181.75 730.99 57526.37 88888.00 2006-09-16 01:11:29.705 259 13181.62 731.11 57527.47 88888.00 2006-09-16 01:11:30.705 259 13181.49 730.12 57527.22 88888.00 2006-09-16 01:11:31.705 259 13181.62 731.23 57526.86 88888.00 2006-09-16 01:11:32.705 259 13182.27 731.11 57527.47 88888.00 2006-09-16 01:11:33.705 259 13182.53 730.61 57527.59 88888.00 2006-09-16 01:11:34.705 259 13182.27 730.99 57527.71 88888.00 2006-09-16 01:11:35.705 259 13182.14 730.61 57527.10 88888.00 2006-09-16 01:11:36.705 259 13182.01 730.86 57527.10 88888.00 2006-09-16 01:11:37.705 259 13182.40 731.23 57526.49 88888.00 2006-09-16 01:11:38.705 259 13182.27 730.99 57526.86 88888.00 2006-09-16 01:11:39.705 259 13182.79 731.23 57527.59 88888.00 2006-09-16 01:11:40.705 259 13182.40 730.86 57527.47 88888.00 2006-09-16 01:11:41.705 259 13182.66 731.23 57527.22 88888.00 2006-09-16 01:11:42.705 259 13182.53 730.86 57527.35 88888.00 2006-09-16 01:11:43.705 259 13182.66 731.11 57527.35 88888.00 2006-09-16 01:11:44.705 259 13182.40 730.74 57527.47 88888.00 2006-09-16 01:11:45.705 259 13182.92 730.99 57527.84 88888.00 2006-09-16 01:11:46.705 259 13183.18 730.86 57527.47 88888.00 2006-09-16 01:11:47.705 259 13182.66 730.74 57527.35 88888.00 2006-09-16 01:11:48.705 259 13183.05 730.99 57527.47 88888.00 2006-09-16 01:11:49.705 259 13182.27 730.24 57527.10 88888.00 2006-09-16 01:11:50.705 259 13182.40 730.86 57527.71 88888.00 2006-09-16 01:11:51.705 259 13183.44 730.37 57526.37 88888.00 2006-09-16 01:11:52.705 259 13182.40 730.61 57528.08 88888.00 2006-09-16 01:11:53.705 259 13181.36 730.49 57526.98 88888.00 2006-09-16 01:11:54.705 259 13182.92 730.99 57526.73 88888.00 2006-09-16 01:11:55.705 259 13182.14 730.49 57527.84 88888.00 2006-09-16 01:11:56.705 259 13182.79 730.24 57527.22 88888.00 2006-09-16 01:11:57.705 259 13183.18 730.61 57526.98 88888.00 2006-09-16 01:11:58.705 259 13182.79 730.86 57526.98 88888.00 2006-09-16 01:11:59.705 259 13182.92 730.61 57527.10 88888.00 2006-09-16 01:12:00.705 259 13181.88 730.99 57527.35 88888.00 2006-09-16 01:12:01.705 259 13181.88 730.74 57526.61 88888.00 2006-09-16 01:12:02.705 259 13182.53 730.37 57526.86 88888.00 2006-09-16 01:12:03.705 259 13181.62 730.86 57527.59 88888.00 2006-09-16 01:12:04.705 259 13182.27 730.37 57527.59 88888.00 2006-09-16 01:12:05.705 259 13182.53 730.61 57526.37 88888.00 2006-09-16 01:12:06.705 259 13182.66 730.61 57526.86 88888.00 2006-09-16 01:12:07.705 259 13182.01 730.86 57527.35 88888.00 2006-09-16 01:12:08.705 259 13181.49 729.87 57527.35 88888.00 2006-09-16 01:12:09.705 259 13182.92 730.61 57527.22 88888.00 2006-09-16 01:12:10.705 259 13182.27 730.49 57527.22 88888.00 2006-09-16 01:12:11.705 259 13182.40 730.86 57527.59 88888.00 2006-09-16 01:12:12.705 259 13182.53 730.24 57527.35 88888.00 2006-09-16 01:12:13.705 259 13182.01 730.61 57526.61 88888.00 2006-09-16 01:12:14.705 259 13183.05 731.11 57526.98 88888.00 2006-09-16 01:12:15.705 259 13182.79 729.87 57526.98 88888.00 2006-09-16 01:12:16.705 259 13182.14 730.37 57526.86 88888.00 2006-09-16 01:12:17.705 259 13182.01 730.12 57526.61 88888.00 2006-09-16 01:12:18.705 259 13182.79 729.87 57526.86 88888.00 2006-09-16 01:12:19.705 259 13182.53 730.86 57526.86 88888.00 2006-09-16 01:12:20.705 259 13183.05 730.24 57527.10 88888.00 2006-09-16 01:12:21.705 259 13182.92 729.87 57526.86 88888.00 2006-09-16 01:12:22.705 259 13182.14 730.49 57526.86 88888.00 2006-09-16 01:12:23.705 259 13182.14 730.37 57526.25 88888.00 2006-09-16 01:12:24.705 259 13182.14 730.61 57527.22 88888.00 2006-09-16 01:12:25.705 259 13182.14 729.50 57527.47 88888.00 2006-09-16 01:12:26.705 259 13182.40 730.24 57526.73 88888.00 2006-09-16 01:12:27.705 259 13183.05 729.75 57527.22 88888.00 2006-09-16 01:12:28.705 259 13182.92 730.37 57527.22 88888.00 2006-09-16 01:12:29.705 259 13182.14 731.23 57526.86 88888.00 2006-09-16 01:12:30.705 259 13182.79 730.12 57527.47 88888.00 2006-09-16 01:12:31.705 259 13182.66 730.61 57527.22 88888.00 2006-09-16 01:12:32.705 259 13183.05 730.49 57526.73 88888.00 2006-09-16 01:12:33.705 259 13182.53 730.24 57526.61 88888.00 2006-09-16 01:12:34.705 259 13182.27 730.37 57526.98 88888.00 2006-09-16 01:12:35.705 259 13182.79 730.37 57526.61 88888.00 2006-09-16 01:12:36.705 259 13182.53 730.24 57526.37 88888.00 2006-09-16 01:12:37.705 259 13182.79 730.61 57526.49 88888.00 2006-09-16 01:12:38.705 259 13183.05 730.24 57526.12 88888.00 2006-09-16 01:12:39.705 259 13183.05 730.37 57526.12 88888.00 2006-09-16 01:12:40.705 259 13182.40 729.87 57526.37 88888.00 2006-09-16 01:12:41.705 259 13182.66 729.99 57527.59 88888.00 2006-09-16 01:12:42.705 259 13181.62 730.49 57526.98 88888.00 2006-09-16 01:12:43.705 259 13183.18 729.87 57527.22 88888.00 2006-09-16 01:12:44.705 259 13182.92 730.49 57527.47 88888.00 2006-09-16 01:12:45.705 259 13183.05 730.49 57526.86 88888.00 2006-09-16 01:12:46.705 259 13182.40 730.37 57527.10 88888.00 2006-09-16 01:12:47.705 259 13183.18 730.99 57527.59 88888.00 2006-09-16 01:12:48.705 259 13183.31 729.87 57526.98 88888.00 2006-09-16 01:12:49.705 259 13182.92 730.37 57527.59 88888.00 2006-09-16 01:12:50.705 259 13183.44 730.24 57526.98 88888.00 2006-09-16 01:12:51.705 259 13183.18 730.37 57527.71 88888.00 2006-09-16 01:12:52.705 259 13182.66 730.24 57527.10 88888.00 2006-09-16 01:12:53.705 259 13182.14 730.61 57526.86 88888.00 2006-09-16 01:12:54.705 259 13182.92 730.37 57527.35 88888.00 2006-09-16 01:12:55.705 259 13182.53 729.99 57527.22 88888.00 2006-09-16 01:12:56.705 259 13182.79 729.99 57527.59 88888.00 2006-09-16 01:12:57.705 259 13182.40 729.99 57526.98 88888.00 2006-09-16 01:12:58.705 259 13182.92 729.99 57527.47 88888.00 2006-09-16 01:12:59.705 259 13183.31 730.24 57526.98 88888.00 2006-09-16 01:13:00.705 259 13183.05 730.12 57527.22 88888.00 2006-09-16 01:13:01.705 259 13183.18 730.12 57526.98 88888.00 2006-09-16 01:13:02.705 259 13182.79 730.37 57526.61 88888.00 2006-09-16 01:13:03.705 259 13183.05 730.12 57526.37 88888.00 2006-09-16 01:13:04.705 259 13182.92 730.99 57527.59 88888.00 2006-09-16 01:13:05.705 259 13182.40 729.75 57526.37 88888.00 2006-09-16 01:13:06.705 259 13182.40 729.50 57526.73 88888.00 2006-09-16 01:13:07.705 259 13182.92 729.87 57527.35 88888.00 2006-09-16 01:13:08.705 259 13182.40 729.99 57526.49 88888.00 2006-09-16 01:13:09.705 259 13183.57 729.87 57527.22 88888.00 2006-09-16 01:13:10.705 259 13182.14 730.86 57526.86 88888.00 2006-09-16 01:13:11.705 259 13182.92 729.99 57526.86 88888.00 2006-09-16 01:13:12.705 259 13182.92 729.99 57526.86 88888.00 2006-09-16 01:13:13.705 259 13183.05 729.75 57526.25 88888.00 2006-09-16 01:13:14.705 259 13183.31 729.87 57527.47 88888.00 2006-09-16 01:13:15.705 259 13182.40 729.62 57526.86 88888.00 2006-09-16 01:13:16.705 259 13182.27 729.87 57526.98 88888.00 2006-09-16 01:13:17.705 259 13182.66 730.74 57527.22 88888.00 2006-09-16 01:13:18.705 259 13183.57 729.75 57527.47 88888.00 2006-09-16 01:13:19.705 259 13183.18 730.86 57527.22 88888.00 2006-09-16 01:13:20.705 259 13182.40 730.24 57526.49 88888.00 2006-09-16 01:13:21.705 259 13183.18 730.12 57526.86 88888.00 2006-09-16 01:13:22.705 259 13182.79 730.12 57526.86 88888.00 2006-09-16 01:13:23.705 259 13182.66 730.37 57527.35 88888.00 2006-09-16 01:13:24.705 259 13182.40 731.11 57528.08 88888.00 2006-09-16 01:13:25.705 259 13182.40 730.12 57527.84 88888.00 2006-09-16 01:13:26.705 259 13182.92 730.24 57527.10 88888.00 2006-09-16 01:13:27.705 259 13183.31 730.12 57527.10 88888.00 2006-09-16 01:13:28.705 259 13183.05 731.23 57526.86 88888.00 2006-09-16 01:13:29.705 259 13183.70 730.61 57527.71 88888.00 2006-09-16 01:13:30.705 259 13183.31 730.74 57526.37 88888.00 2006-09-16 01:13:31.705 259 13183.57 730.61 57527.71 88888.00 2006-09-16 01:13:32.705 259 13183.18 730.74 57526.73 88888.00 2006-09-16 01:13:33.705 259 13183.18 730.12 57527.59 88888.00 2006-09-16 01:13:34.705 259 13182.92 731.23 57526.73 88888.00 2006-09-16 01:13:35.705 259 13183.31 730.49 57526.98 88888.00 2006-09-16 01:13:36.705 259 13183.18 729.75 57527.22 88888.00 2006-09-16 01:13:37.705 259 13182.79 730.61 57527.10 88888.00 2006-09-16 01:13:38.705 259 13182.79 730.24 57526.61 88888.00 2006-09-16 01:13:39.705 259 13182.92 730.24 57527.35 88888.00 2006-09-16 01:13:40.705 259 13182.66 730.37 57527.35 88888.00 2006-09-16 01:13:41.705 259 13182.79 730.74 57527.35 88888.00 2006-09-16 01:13:42.705 259 13183.18 730.61 57527.71 88888.00 2006-09-16 01:13:43.705 259 13182.53 730.24 57527.47 88888.00 2006-09-16 01:13:44.705 259 13182.92 730.49 57528.08 88888.00 2006-09-16 01:13:45.705 259 13183.44 730.24 57527.22 88888.00 2006-09-16 01:13:46.705 259 13182.92 730.99 57527.35 88888.00 2006-09-16 01:13:47.705 259 13182.53 730.74 57526.86 88888.00 2006-09-16 01:13:48.705 259 13182.53 730.49 57527.35 88888.00 2006-09-16 01:13:49.705 259 13183.57 730.74 57527.35 88888.00 2006-09-16 01:13:50.705 259 13183.05 730.24 57527.10 88888.00 2006-09-16 01:13:51.705 259 13183.18 730.37 57527.59 88888.00 2006-09-16 01:13:52.705 259 13183.05 729.87 57527.59 88888.00 2006-09-16 01:13:53.705 259 13183.05 729.99 57527.10 88888.00 2006-09-16 01:13:54.705 259 13182.53 729.75 57526.98 88888.00 2006-09-16 01:13:55.705 259 13182.79 729.99 57527.59 88888.00 2006-09-16 01:13:56.705 259 13182.66 729.87 57527.59 88888.00 2006-09-16 01:13:57.705 259 13182.66 730.12 57526.98 88888.00 2006-09-16 01:13:58.705 259 13183.70 729.87 57527.10 88888.00 2006-09-16 01:13:59.705 259 13183.18 730.74 57526.98 88888.00 2006-09-16 01:14:00.705 259 13182.66 730.37 57527.10 88888.00 2006-09-16 01:14:01.705 259 13182.92 729.87 57527.59 88888.00 2006-09-16 01:14:02.705 259 13182.92 730.37 57527.96 88888.00 2006-09-16 01:14:03.705 259 13183.70 730.12 57527.10 88888.00 2006-09-16 01:14:04.705 259 13183.05 730.37 57527.35 88888.00 2006-09-16 01:14:05.705 259 13182.92 730.61 57526.73 88888.00 2006-09-16 01:14:06.705 259 13182.40 729.99 57527.35 88888.00 2006-09-16 01:14:07.705 259 13182.01 729.99 57527.35 88888.00 2006-09-16 01:14:08.705 259 13182.79 729.99 57527.10 88888.00 2006-09-16 01:14:09.705 259 13182.79 730.74 57527.10 88888.00 2006-09-16 01:14:10.705 259 13183.31 730.49 57526.98 88888.00 2006-09-16 01:14:11.705 259 13182.79 729.13 57527.22 88888.00 2006-09-16 01:14:12.705 259 13183.44 729.75 57526.98 88888.00 2006-09-16 01:14:13.705 259 13183.18 730.24 57527.10 88888.00 2006-09-16 01:14:14.705 259 13183.05 729.75 57526.86 88888.00 2006-09-16 01:14:15.705 259 13182.66 730.61 57527.22 88888.00 2006-09-16 01:14:16.705 259 13182.79 729.75 57527.22 88888.00 2006-09-16 01:14:17.705 259 13182.40 730.12 57526.86 88888.00 2006-09-16 01:14:18.705 259 13182.92 729.99 57527.96 88888.00 2006-09-16 01:14:19.705 259 13183.18 729.99 57526.49 88888.00 2006-09-16 01:14:20.705 259 13183.18 729.75 57527.22 88888.00 2006-09-16 01:14:21.705 259 13182.66 729.50 57527.47 88888.00 2006-09-16 01:14:22.705 259 13183.05 729.87 57527.10 88888.00 2006-09-16 01:14:23.705 259 13182.92 730.24 57526.37 88888.00 2006-09-16 01:14:24.705 259 13182.53 729.13 57526.25 88888.00 2006-09-16 01:14:25.705 259 13182.27 729.62 57526.86 88888.00 2006-09-16 01:14:26.705 259 13182.92 730.37 57526.86 88888.00 2006-09-16 01:14:27.705 259 13183.18 729.99 57526.73 88888.00 2006-09-16 01:14:28.705 259 13182.40 730.24 57527.35 88888.00 2006-09-16 01:14:29.705 259 13183.18 730.24 57526.86 88888.00 2006-09-16 01:14:30.705 259 13182.53 730.37 57527.35 88888.00 2006-09-16 01:14:31.705 259 13182.79 729.99 57527.10 88888.00 2006-09-16 01:14:32.705 259 13182.14 729.75 57527.10 88888.00 2006-09-16 01:14:33.705 259 13182.27 730.12 57527.47 88888.00 2006-09-16 01:14:34.705 259 13182.40 729.38 57527.22 88888.00 2006-09-16 01:14:35.705 259 13182.66 730.24 57527.47 88888.00 2006-09-16 01:14:36.705 259 13183.05 729.75 57527.10 88888.00 2006-09-16 01:14:37.705 259 13182.27 730.74 57526.49 88888.00 2006-09-16 01:14:38.705 259 13182.40 729.38 57527.22 88888.00 2006-09-16 01:14:39.705 259 13183.31 730.24 57527.35 88888.00 2006-09-16 01:14:40.705 259 13182.40 730.61 57526.86 88888.00 2006-09-16 01:14:41.705 259 13182.66 730.37 57527.10 88888.00 2006-09-16 01:14:42.705 259 13182.66 729.38 57526.61 88888.00 2006-09-16 01:14:43.705 259 13182.53 729.87 57527.84 88888.00 2006-09-16 01:14:44.705 259 13182.14 730.12 57527.35 88888.00 2006-09-16 01:14:45.705 259 13182.27 729.99 57527.35 88888.00 2006-09-16 01:14:46.705 259 13182.92 730.37 57527.22 88888.00 2006-09-16 01:14:47.705 259 13182.40 730.61 57527.47 88888.00 2006-09-16 01:14:48.705 259 13182.53 730.86 57526.98 88888.00 2006-09-16 01:14:49.705 259 13182.40 730.37 57526.98 88888.00 2006-09-16 01:14:50.705 259 13182.53 730.49 57526.86 88888.00 2006-09-16 01:14:51.705 259 13182.27 730.49 57527.35 88888.00 2006-09-16 01:14:52.705 259 13182.40 730.61 57527.10 88888.00 2006-09-16 01:14:53.705 259 13182.14 730.12 57527.35 88888.00 2006-09-16 01:14:54.705 259 13182.40 730.99 57527.84 88888.00 2006-09-16 01:14:55.705 259 13182.79 730.37 57527.47 88888.00 2006-09-16 01:14:56.705 259 13182.79 730.99 57527.59 88888.00 2006-09-16 01:14:57.705 259 13182.92 730.74 57527.22 88888.00 2006-09-16 01:14:58.705 259 13182.79 729.87 57527.10 88888.00 2006-09-16 01:14:59.705 259 13182.92 730.49 57527.59 88888.00 2006-09-16 01:15:00.705 259 13182.92 731.23 57527.71 88888.00 2006-09-16 01:15:01.705 259 13183.05 730.61 57528.08 88888.00 2006-09-16 01:15:02.705 259 13182.79 731.23 57527.35 88888.00 2006-09-16 01:15:03.705 259 13182.92 730.61 57527.22 88888.00 2006-09-16 01:15:04.705 259 13182.92 730.49 57527.96 88888.00 2006-09-16 01:15:05.705 259 13183.44 731.11 57527.10 88888.00 2006-09-16 01:15:06.705 259 13183.31 731.60 57527.35 88888.00 2006-09-16 01:15:07.705 259 13183.18 730.86 57527.59 88888.00 2006-09-16 01:15:08.705 259 13183.44 730.86 57527.10 88888.00 2006-09-16 01:15:09.705 259 13182.40 730.12 57527.59 88888.00 2006-09-16 01:15:10.705 259 13183.83 730.74 57527.59 88888.00 2006-09-16 01:15:11.705 259 13182.79 730.99 57527.22 88888.00 2006-09-16 01:15:12.705 259 13182.53 730.74 57527.35 88888.00 2006-09-16 01:15:13.705 259 13183.05 730.24 57527.35 88888.00 2006-09-16 01:15:14.705 259 13183.05 731.23 57527.22 88888.00 2006-09-16 01:15:15.705 259 13182.92 731.73 57527.35 88888.00 2006-09-16 01:15:16.705 259 13183.57 731.60 57526.25 88888.00 2006-09-16 01:15:17.705 259 13183.05 731.48 57527.10 88888.00 2006-09-16 01:15:18.705 259 13183.18 730.49 57527.22 88888.00 2006-09-16 01:15:19.705 259 13183.31 730.99 57527.10 88888.00 2006-09-16 01:15:20.705 259 13183.18 731.60 57526.73 88888.00 2006-09-16 01:15:21.704 259 13183.70 731.60 57527.84 88888.00 2006-09-16 01:15:22.704 259 13182.79 731.48 57527.59 88888.00 2006-09-16 01:15:23.704 259 13183.05 731.23 57526.73 88888.00 2006-09-16 01:15:24.704 259 13182.92 730.86 57527.10 88888.00 2006-09-16 01:15:25.704 259 13183.18 731.23 57526.73 88888.00 2006-09-16 01:15:26.704 259 13182.92 730.74 57527.35 88888.00 2006-09-16 01:15:27.704 259 13183.18 731.23 57527.47 88888.00 2006-09-16 01:15:28.704 259 13183.44 731.23 57527.84 88888.00 2006-09-16 01:15:29.704 259 13183.31 731.23 57527.10 88888.00 2006-09-16 01:15:30.704 259 13183.57 730.86 57527.22 88888.00 2006-09-16 01:15:31.704 259 13183.18 730.37 57527.47 88888.00 2006-09-16 01:15:32.704 259 13183.44 730.86 57527.59 88888.00 2006-09-16 01:15:33.704 259 13183.44 730.61 57527.71 88888.00 2006-09-16 01:15:34.704 259 13182.79 731.23 57527.71 88888.00 2006-09-16 01:15:35.704 259 13183.70 730.99 57527.84 88888.00 2006-09-16 01:15:36.704 259 13183.83 730.61 57527.47 88888.00 2006-09-16 01:15:37.704 259 13183.05 730.37 57527.59 88888.00 2006-09-16 01:15:38.704 259 13183.96 731.11 57527.96 88888.00 2006-09-16 01:15:39.704 259 13184.22 730.37 57527.35 88888.00 2006-09-16 01:15:40.704 259 13184.22 730.24 57526.86 88888.00 2006-09-16 01:15:41.704 259 13183.70 730.61 57527.47 88888.00 2006-09-16 01:15:42.704 259 13184.09 730.74 57527.71 88888.00 2006-09-16 01:15:43.704 259 13182.92 730.74 57527.47 88888.00 2006-09-16 01:15:44.704 259 13183.83 730.61 57527.59 88888.00 2006-09-16 01:15:45.704 259 13184.22 730.86 57526.86 88888.00 2006-09-16 01:15:46.704 259 13183.96 730.61 57527.10 88888.00 2006-09-16 01:15:47.704 259 13183.44 731.11 57527.22 88888.00 2006-09-16 01:15:48.704 259 13183.57 731.36 57527.59 88888.00 2006-09-16 01:15:49.704 259 13183.96 730.74 57527.10 88888.00 2006-09-16 01:15:50.704 259 13182.92 730.49 57527.10 88888.00 2006-09-16 01:15:51.704 259 13183.44 730.99 57527.22 88888.00 2006-09-16 01:15:52.704 259 13183.57 729.87 57526.98 88888.00 2006-09-16 01:15:53.704 259 13183.83 729.99 57528.32 88888.00 2006-09-16 01:15:54.704 259 13183.31 730.86 57527.47 88888.00 2006-09-16 01:15:55.704 259 13183.96 730.12 57527.35 88888.00 2006-09-16 01:15:56.704 259 13183.96 730.12 57527.71 88888.00 2006-09-16 01:15:57.704 259 13183.70 730.12 57527.35 88888.00 2006-09-16 01:15:58.704 259 13183.44 729.99 57527.35 88888.00 2006-09-16 01:15:59.704 259 13184.22 730.61 57527.59 88888.00 2006-09-16 01:16:00.704 259 13183.96 731.11 57527.10 88888.00 2006-09-16 01:16:01.704 259 13184.74 730.37 57527.10 88888.00 2006-09-16 01:16:02.704 259 13183.83 729.99 57527.59 88888.00 2006-09-16 01:16:03.704 259 13183.96 730.12 57526.73 88888.00 2006-09-16 01:16:04.704 259 13183.44 730.49 57527.35 88888.00 2006-09-16 01:16:05.704 259 13184.09 730.12 57526.86 88888.00 2006-09-16 01:16:06.704 259 13183.31 730.37 57527.59 88888.00 2006-09-16 01:16:07.704 259 13182.92 730.12 57527.22 88888.00 2006-09-16 01:16:08.704 259 13183.96 730.74 57527.35 88888.00 2006-09-16 01:16:09.704 259 13183.57 730.24 57527.84 88888.00 2006-09-16 01:16:10.704 259 13183.83 729.87 57528.20 88888.00 2006-09-16 01:16:11.704 259 13183.70 729.50 57527.47 88888.00 2006-09-16 01:16:12.704 259 13183.83 730.37 57527.22 88888.00 2006-09-16 01:16:13.704 259 13183.18 730.24 57527.59 88888.00 2006-09-16 01:16:14.704 259 13183.18 729.99 57527.47 88888.00 2006-09-16 01:16:15.704 259 13183.44 729.99 57527.84 88888.00 2006-09-16 01:16:16.704 259 13183.31 729.75 57528.08 88888.00 2006-09-16 01:16:17.704 259 13183.05 729.87 57528.08 88888.00 2006-09-16 01:16:18.704 259 13183.05 729.62 57527.10 88888.00 2006-09-16 01:16:19.704 259 13182.79 730.37 57527.10 88888.00 2006-09-16 01:16:20.704 259 13183.05 730.24 57527.35 88888.00 2006-09-16 01:16:21.704 259 13182.92 729.87 57527.59 88888.00 2006-09-16 01:16:22.704 259 13182.92 730.12 57527.47 88888.00 2006-09-16 01:16:23.704 259 13182.27 730.37 57527.59 88888.00 2006-09-16 01:16:24.704 259 13182.79 728.76 57527.10 88888.00 2006-09-16 01:16:25.704 259 13183.05 729.87 57527.22 88888.00 2006-09-16 01:16:26.704 259 13182.53 729.25 57526.86 88888.00 2006-09-16 01:16:27.704 259 13182.40 729.50 57527.71 88888.00 2006-09-16 01:16:28.704 259 13182.40 729.13 57526.86 88888.00 2006-09-16 01:16:29.704 259 13182.14 729.38 57527.22 88888.00 2006-09-16 01:16:30.704 259 13182.79 729.50 57526.12 88888.00 2006-09-16 01:16:31.704 259 13181.62 729.99 57526.25 88888.00 2006-09-16 01:16:32.704 259 13181.49 729.75 57526.61 88888.00 2006-09-16 01:16:33.704 259 13182.14 728.63 57526.61 88888.00 2006-09-16 01:16:34.704 259 13182.14 729.38 57526.98 88888.00 2006-09-16 01:16:35.704 259 13182.01 729.62 57526.86 88888.00 2006-09-16 01:16:36.704 259 13181.75 729.75 57527.35 88888.00 2006-09-16 01:16:37.704 259 13182.40 730.12 57526.61 88888.00 2006-09-16 01:16:38.704 259 13181.88 729.13 57526.98 88888.00 2006-09-16 01:16:39.704 259 13181.49 729.62 57526.73 88888.00 2006-09-16 01:16:40.704 259 13182.66 729.75 57526.49 88888.00 2006-09-16 01:16:41.704 259 13181.23 729.38 57527.22 88888.00 2006-09-16 01:16:42.704 259 13181.36 729.38 57526.98 88888.00 2006-09-16 01:16:43.704 259 13181.49 729.50 57526.12 88888.00 2006-09-16 01:16:44.704 259 13181.62 729.50 57526.73 88888.00 2006-09-16 01:16:45.704 259 13182.66 729.99 57527.59 88888.00 2006-09-16 01:16:46.704 259 13181.62 729.87 57527.35 88888.00 2006-09-16 01:16:47.704 259 13181.88 729.13 57526.61 88888.00 2006-09-16 01:16:48.704 259 13181.75 730.12 57526.98 88888.00 2006-09-16 01:16:49.704 259 13181.10 729.25 57527.35 88888.00 2006-09-16 01:16:50.704 259 13182.14 729.50 57526.98 88888.00 2006-09-16 01:16:51.704 259 13181.49 729.25 57526.98 88888.00 2006-09-16 01:16:52.704 259 13181.10 730.12 57527.22 88888.00 2006-09-16 01:16:53.704 259 13181.36 729.62 57526.86 88888.00 2006-09-16 01:16:54.704 259 13181.49 730.12 57526.12 88888.00 2006-09-16 01:16:55.704 259 13181.23 729.75 57526.73 88888.00 2006-09-16 01:16:56.704 259 13180.71 729.99 57526.12 88888.00 2006-09-16 01:16:57.704 259 13180.84 729.50 57526.37 88888.00 2006-09-16 01:16:58.704 259 13181.36 729.99 57526.98 88888.00 2006-09-16 01:16:59.704 259 13181.10 729.87 57526.49 88888.00 2006-09-16 01:17:00.704 259 13179.80 729.25 57526.37 88888.00 2006-09-16 01:17:01.704 259 13180.06 730.12 57526.98 88888.00 2006-09-16 01:17:02.704 259 13180.58 729.75 57525.63 88888.00 2006-09-16 01:17:03.704 259 13180.71 729.62 57525.76 88888.00 2006-09-16 01:17:04.704 259 13180.06 729.99 57526.49 88888.00 2006-09-16 01:17:05.704 259 13180.84 730.12 57526.25 88888.00 2006-09-16 01:17:06.704 259 13180.58 730.24 57526.86 88888.00 2006-09-16 01:17:07.704 259 13180.19 729.99 57526.73 88888.00 2006-09-16 01:17:08.704 259 13181.23 729.87 57525.88 88888.00 2006-09-16 01:17:09.704 259 13179.93 729.99 57526.86 88888.00 2006-09-16 01:17:10.704 259 13180.46 730.24 57526.61 88888.00 2006-09-16 01:17:11.704 259 13180.58 730.12 57526.49 88888.00 2006-09-16 01:17:12.704 259 13180.46 730.99 57526.12 88888.00 2006-09-16 01:17:13.704 259 13180.97 730.24 57526.37 88888.00 2006-09-16 01:17:14.704 259 13180.84 730.37 57526.61 88888.00 2006-09-16 01:17:15.704 259 13180.84 731.23 57526.00 88888.00 2006-09-16 01:17:16.704 259 13181.49 730.37 57526.49 88888.00 2006-09-16 01:17:17.704 259 13181.36 730.49 57526.37 88888.00 2006-09-16 01:17:18.704 259 13180.84 730.61 57526.61 88888.00 2006-09-16 01:17:19.704 259 13180.84 730.49 57526.12 88888.00 2006-09-16 01:17:20.704 259 13180.84 730.61 57526.37 88888.00 2006-09-16 01:17:21.704 259 13180.46 730.49 57525.88 88888.00 2006-09-16 01:17:22.704 259 13181.75 730.99 57526.98 88888.00 2006-09-16 01:17:23.704 259 13180.97 730.99 57526.37 88888.00 2006-09-16 01:17:24.704 259 13180.71 730.74 57525.88 88888.00 2006-09-16 01:17:25.704 259 13180.84 730.99 57525.88 88888.00 2006-09-16 01:17:26.704 259 13182.14 730.49 57526.49 88888.00 2006-09-16 01:17:27.704 259 13181.62 731.23 57526.49 88888.00 2006-09-16 01:17:28.704 259 13181.88 731.73 57526.37 88888.00 2006-09-16 01:17:29.704 259 13181.88 731.60 57526.12 88888.00 2006-09-16 01:17:30.704 259 13181.75 731.23 57527.22 88888.00 2006-09-16 01:17:31.704 259 13181.62 731.11 57526.49 88888.00 2006-09-16 01:17:32.704 259 13181.49 730.86 57526.61 88888.00 2006-09-16 01:17:33.704 259 13181.23 731.36 57526.37 88888.00 2006-09-16 01:17:34.704 259 13181.88 730.74 57526.37 88888.00 2006-09-16 01:17:35.704 259 13181.75 730.37 57526.12 88888.00 2006-09-16 01:17:36.704 259 13181.75 730.74 57527.10 88888.00 2006-09-16 01:17:37.704 259 13181.49 730.37 57526.37 88888.00 2006-09-16 01:17:38.704 259 13181.88 730.37 57527.10 88888.00 2006-09-16 01:17:39.704 259 13181.36 730.49 57526.61 88888.00 2006-09-16 01:17:40.704 259 13182.27 730.37 57526.49 88888.00 2006-09-16 01:17:41.704 259 13181.88 730.12 57526.61 88888.00 2006-09-16 01:17:42.704 259 13182.40 730.61 57526.98 88888.00 2006-09-16 01:17:43.704 259 13180.97 730.74 57526.49 88888.00 2006-09-16 01:17:44.704 259 13182.01 730.49 57526.73 88888.00 2006-09-16 01:17:45.704 259 13181.36 730.74 57526.49 88888.00 2006-09-16 01:17:46.704 259 13181.36 730.12 57526.37 88888.00 2006-09-16 01:17:47.704 259 13181.88 729.99 57527.10 88888.00 2006-09-16 01:17:48.704 259 13182.01 730.37 57526.86 88888.00 2006-09-16 01:17:49.704 259 13181.75 729.99 57526.37 88888.00 2006-09-16 01:17:50.704 259 13181.10 729.75 57526.73 88888.00 2006-09-16 01:17:51.704 259 13180.97 730.74 57526.61 88888.00 2006-09-16 01:17:52.704 259 13181.62 730.37 57526.73 88888.00 2006-09-16 01:17:53.704 259 13181.10 730.61 57526.00 88888.00 2006-09-16 01:17:54.704 259 13181.62 730.49 57526.49 88888.00 2006-09-16 01:17:55.704 259 13181.36 729.87 57526.61 88888.00 2006-09-16 01:17:56.704 259 13181.23 730.24 57526.73 88888.00 2006-09-16 01:17:57.704 259 13180.84 730.86 57527.22 88888.00 2006-09-16 01:17:58.704 259 13181.49 730.86 57526.25 88888.00 2006-09-16 01:17:59.704 259 13181.49 729.87 57526.73 88888.00 2006-09-16 01:18:00.704 259 13181.23 729.87 57526.86 88888.00 2006-09-16 01:18:01.704 259 13181.88 730.37 57526.25 88888.00 2006-09-16 01:18:02.704 259 13181.62 730.99 57526.37 88888.00 2006-09-16 01:18:03.704 259 13181.10 730.49 57526.25 88888.00 2006-09-16 01:18:04.704 259 13181.62 730.24 57527.10 88888.00 2006-09-16 01:18:05.704 259 13181.10 730.49 57526.12 88888.00 2006-09-16 01:18:06.704 259 13181.75 730.37 57526.12 88888.00 2006-09-16 01:18:07.704 259 13180.58 730.49 57526.37 88888.00 2006-09-16 01:18:08.704 259 13181.10 730.86 57526.49 88888.00 2006-09-16 01:18:09.704 259 13181.23 730.12 57526.61 88888.00 2006-09-16 01:18:10.704 259 13180.46 730.61 57526.61 88888.00 2006-09-16 01:18:11.704 259 13180.71 730.61 57526.49 88888.00 2006-09-16 01:18:12.704 259 13181.23 731.23 57526.61 88888.00 2006-09-16 01:18:13.704 259 13180.58 730.37 57526.12 88888.00 2006-09-16 01:18:14.704 259 13181.49 730.12 57526.37 88888.00 2006-09-16 01:18:15.704 259 13181.62 730.61 57526.12 88888.00 2006-09-16 01:18:16.704 259 13181.23 730.49 57526.61 88888.00 2006-09-16 01:18:17.704 259 13181.49 730.49 57526.00 88888.00 2006-09-16 01:18:18.704 259 13181.36 730.49 57526.49 88888.00 2006-09-16 01:18:19.704 259 13181.10 730.12 57527.22 88888.00 2006-09-16 01:18:20.704 259 13181.88 730.61 57526.49 88888.00 2006-09-16 01:18:21.704 259 13181.10 729.99 57526.86 88888.00 2006-09-16 01:18:22.704 259 13181.23 730.99 57526.25 88888.00 2006-09-16 01:18:23.704 259 13182.01 730.49 57526.61 88888.00 2006-09-16 01:18:24.704 259 13181.49 730.86 57526.73 88888.00 2006-09-16 01:18:25.704 259 13181.88 730.37 57527.10 88888.00 2006-09-16 01:18:26.704 259 13181.88 730.99 57526.73 88888.00 2006-09-16 01:18:27.704 259 13182.27 729.99 57526.37 88888.00 2006-09-16 01:18:28.704 259 13181.36 730.61 57526.49 88888.00 2006-09-16 01:18:29.704 259 13181.75 730.12 57526.98 88888.00 2006-09-16 01:18:30.704 259 13181.88 730.24 57526.37 88888.00 2006-09-16 01:18:31.704 259 13181.62 729.99 57526.61 88888.00 2006-09-16 01:18:32.704 259 13182.27 731.36 57526.61 88888.00 2006-09-16 01:18:33.704 259 13181.23 730.37 57526.37 88888.00 2006-09-16 01:18:34.704 259 13181.36 730.37 57526.00 88888.00 2006-09-16 01:18:35.704 259 13181.23 730.49 57526.61 88888.00 2006-09-16 01:18:36.704 259 13181.23 730.49 57526.49 88888.00 2006-09-16 01:18:37.704 259 13180.84 730.37 57526.86 88888.00 2006-09-16 01:18:38.704 259 13181.23 730.24 57526.49 88888.00 2006-09-16 01:18:39.704 259 13181.62 729.62 57526.73 88888.00 2006-09-16 01:18:40.704 259 13181.88 729.87 57527.10 88888.00 2006-09-16 01:18:41.704 259 13181.23 730.37 57526.49 88888.00 2006-09-16 01:18:42.704 259 13180.97 729.87 57527.10 88888.00 2006-09-16 01:18:43.704 259 13181.88 729.75 57526.61 88888.00 2006-09-16 01:18:44.704 259 13181.10 729.87 57526.12 88888.00 2006-09-16 01:18:45.704 259 13180.46 730.37 57526.25 88888.00 2006-09-16 01:18:46.704 259 13181.75 730.24 57526.61 88888.00 2006-09-16 01:18:47.704 259 13179.80 730.24 57526.98 88888.00 2006-09-16 01:18:48.704 259 13180.71 729.87 57526.98 88888.00 2006-09-16 01:18:49.704 259 13180.71 730.12 57526.12 88888.00 2006-09-16 01:18:50.704 259 13180.97 729.87 57525.63 88888.00 2006-09-16 01:18:51.704 259 13180.84 729.99 57526.61 88888.00 2006-09-16 01:18:52.704 259 13180.71 729.62 57526.12 88888.00 2006-09-16 01:18:53.704 259 13180.46 730.24 57526.12 88888.00 2006-09-16 01:18:54.704 259 13180.71 729.99 57525.76 88888.00 2006-09-16 01:18:55.704 259 13180.71 729.75 57526.86 88888.00 2006-09-16 01:18:56.704 259 13180.46 730.12 57526.61 88888.00 2006-09-16 01:18:57.704 259 13180.06 730.12 57526.25 88888.00 2006-09-16 01:18:58.704 259 13180.33 729.99 57526.00 88888.00 2006-09-16 01:18:59.704 259 13180.46 730.12 57525.88 88888.00 2006-09-16 01:19:00.704 259 13180.46 729.62 57526.25 88888.00 2006-09-16 01:19:01.704 259 13180.58 729.25 57526.49 88888.00 2006-09-16 01:19:02.704 259 13179.93 729.62 57526.37 88888.00 2006-09-16 01:19:03.704 259 13180.06 730.37 57525.88 88888.00 2006-09-16 01:19:04.704 259 13180.06 729.99 57526.49 88888.00 2006-09-16 01:19:05.704 259 13180.46 729.13 57526.25 88888.00 2006-09-16 01:19:06.704 259 13179.93 729.38 57525.63 88888.00 2006-09-16 01:19:07.704 259 13179.29 729.62 57525.39 88888.00 2006-09-16 01:19:08.704 259 13179.54 729.50 57525.88 88888.00 2006-09-16 01:19:09.704 259 13179.93 729.25 57525.88 88888.00 2006-09-16 01:19:10.704 259 13180.06 729.87 57526.73 88888.00 2006-09-16 01:19:11.704 259 13180.19 729.50 57525.88 88888.00 2006-09-16 01:19:12.704 259 13179.29 729.50 57526.37 88888.00 2006-09-16 01:19:13.704 259 13179.54 729.99 57525.51 88888.00 2006-09-16 01:19:14.704 259 13179.67 730.37 57526.12 88888.00 2006-09-16 01:19:15.704 259 13180.33 729.62 57525.51 88888.00 2006-09-16 01:19:16.704 259 13179.54 729.62 57525.39 88888.00 2006-09-16 01:19:17.704 259 13180.06 729.62 57526.61 88888.00 2006-09-16 01:19:18.704 259 13179.29 730.37 57526.37 88888.00 2006-09-16 01:19:19.704 259 13179.16 730.12 57525.76 88888.00 2006-09-16 01:19:20.704 259 13180.19 730.24 57525.76 88888.00 2006-09-16 01:19:21.704 259 13180.06 729.50 57526.25 88888.00 2006-09-16 01:19:22.704 259 13180.46 729.99 57525.76 88888.00 2006-09-16 01:19:23.704 259 13180.46 730.24 57525.51 88888.00 2006-09-16 01:19:24.704 259 13180.71 729.62 57526.25 88888.00 2006-09-16 01:19:25.704 259 13180.19 730.74 57526.25 88888.00 2006-09-16 01:19:26.704 259 13180.33 730.37 57525.76 88888.00 2006-09-16 01:19:27.704 259 13180.46 730.37 57526.61 88888.00 2006-09-16 01:19:28.704 259 13180.33 729.87 57526.00 88888.00 2006-09-16 01:19:29.704 259 13180.46 730.24 57525.39 88888.00 2006-09-16 01:19:30.704 259 13180.84 730.12 57526.37 88888.00 2006-09-16 01:19:31.704 259 13180.84 729.99 57526.49 88888.00 2006-09-16 01:19:32.704 259 13181.36 730.12 57526.12 88888.00 2006-09-16 01:19:33.704 259 13180.84 730.74 57526.37 88888.00 2006-09-16 01:19:34.704 259 13180.84 730.12 57526.49 88888.00 2006-09-16 01:19:35.704 259 13180.84 730.37 57526.73 88888.00 2006-09-16 01:19:36.704 259 13181.10 729.99 57526.25 88888.00 2006-09-16 01:19:37.704 259 13180.58 730.61 57525.51 88888.00 2006-09-16 01:19:38.704 259 13181.23 729.87 57526.12 88888.00 2006-09-16 01:19:39.704 259 13180.97 730.49 57525.76 88888.00 2006-09-16 01:19:40.704 259 13181.49 731.11 57526.61 88888.00 2006-09-16 01:19:41.704 259 13181.10 730.24 57526.49 88888.00 2006-09-16 01:19:42.704 259 13180.71 730.49 57526.86 88888.00 2006-09-16 01:19:43.704 259 13180.71 730.99 57526.49 88888.00 2006-09-16 01:19:44.704 259 13180.71 730.49 57526.49 88888.00 2006-09-16 01:19:45.704 259 13180.97 729.75 57526.12 88888.00 2006-09-16 01:19:46.704 259 13180.71 730.37 57526.25 88888.00 2006-09-16 01:19:47.704 259 13181.36 730.12 57527.10 88888.00 2006-09-16 01:19:48.704 259 13181.49 729.87 57527.10 88888.00 2006-09-16 01:19:49.704 259 13181.36 730.12 57526.49 88888.00 2006-09-16 01:19:50.704 259 13180.84 730.24 57526.25 88888.00 2006-09-16 01:19:51.704 259 13180.97 729.99 57526.49 88888.00 2006-09-16 01:19:52.704 259 13181.36 730.37 57526.25 88888.00 2006-09-16 01:19:53.704 259 13180.84 730.74 57526.25 88888.00 2006-09-16 01:19:54.704 259 13181.23 730.12 57526.98 88888.00 2006-09-16 01:19:55.704 259 13182.27 730.24 57526.12 88888.00 2006-09-16 01:19:56.704 259 13182.14 730.24 57526.37 88888.00 2006-09-16 01:19:57.704 259 13182.53 729.75 57526.86 88888.00 2006-09-16 01:19:58.704 259 13182.14 730.12 57526.00 88888.00 2006-09-16 01:19:59.704 259 13181.62 730.12 57526.49 88888.00 2006-09-16 01:20:00.704 259 13181.36 730.24 57526.37 88888.00 2006-09-16 01:20:01.704 259 13181.49 730.37 57526.49 88888.00 2006-09-16 01:20:02.704 259 13181.62 730.12 57526.37 88888.00 2006-09-16 01:20:03.704 259 13181.49 730.12 57526.86 88888.00 2006-09-16 01:20:04.704 259 13181.88 730.24 57526.25 88888.00 2006-09-16 01:20:05.704 259 13182.14 730.12 57526.37 88888.00 2006-09-16 01:20:06.704 259 13181.88 729.75 57526.86 88888.00 2006-09-16 01:20:07.704 259 13182.14 730.12 57526.25 88888.00 2006-09-16 01:20:08.704 259 13181.36 730.37 57526.12 88888.00 2006-09-16 01:20:09.704 259 13181.36 730.74 57526.73 88888.00 2006-09-16 01:20:10.704 259 13181.75 730.12 57526.61 88888.00 2006-09-16 01:20:11.704 259 13181.75 730.37 57526.61 88888.00 2006-09-16 01:20:12.704 259 13181.49 730.24 57527.35 88888.00 2006-09-16 01:20:13.704 259 13181.75 730.61 57526.86 88888.00 2006-09-16 01:20:14.704 259 13181.49 730.12 57526.49 88888.00 2006-09-16 01:20:15.704 259 13181.62 729.75 57527.22 88888.00 2006-09-16 01:20:16.704 259 13182.01 730.24 57526.49 88888.00 2006-09-16 01:20:17.704 259 13181.62 730.74 57526.86 88888.00 2006-09-16 01:20:18.704 259 13181.10 730.24 57526.86 88888.00 2006-09-16 01:20:19.704 259 13181.75 729.99 57527.22 88888.00 2006-09-16 01:20:20.704 259 13181.75 730.24 57527.10 88888.00 2006-09-16 01:20:21.704 259 13181.36 729.99 57526.86 88888.00 2006-09-16 01:20:22.704 259 13182.14 729.87 57526.00 88888.00 2006-09-16 01:20:23.704 259 13181.23 729.50 57526.00 88888.00 2006-09-16 01:20:24.704 259 13180.84 730.49 57527.10 88888.00 2006-09-16 01:20:25.704 259 13182.14 729.87 57526.86 88888.00 2006-09-16 01:20:26.704 259 13181.36 730.74 57526.61 88888.00 2006-09-16 01:20:27.704 259 13181.49 730.49 57526.25 88888.00 2006-09-16 01:20:28.704 259 13181.49 730.12 57526.25 88888.00 2006-09-16 01:20:29.704 259 13182.14 730.49 57525.88 88888.00 2006-09-16 01:20:30.704 259 13180.97 730.24 57526.37 88888.00 2006-09-16 01:20:31.704 259 13181.49 730.24 57527.35 88888.00 2006-09-16 01:20:32.704 259 13181.75 730.49 57526.73 88888.00 2006-09-16 01:20:33.704 259 13181.62 730.12 57526.49 88888.00 2006-09-16 01:20:34.704 259 13181.62 730.12 57526.12 88888.00 2006-09-16 01:20:35.704 259 13181.10 729.75 57526.00 88888.00 2006-09-16 01:20:36.704 259 13181.49 730.24 57526.98 88888.00 2006-09-16 01:20:37.704 259 13180.84 730.12 57526.12 88888.00 2006-09-16 01:20:38.704 259 13181.49 730.12 57526.12 88888.00 2006-09-16 01:20:39.704 259 13180.97 729.25 57526.49 88888.00 2006-09-16 01:20:40.704 259 13181.36 730.12 57527.35 88888.00 2006-09-16 01:20:41.704 259 13180.33 730.24 57526.25 88888.00 2006-09-16 01:20:42.704 259 13181.36 730.49 57526.25 88888.00 2006-09-16 01:20:43.704 259 13182.01 729.87 57526.86 88888.00 2006-09-16 01:20:44.704 259 13181.10 730.37 57526.12 88888.00 2006-09-16 01:20:45.704 259 13181.36 730.12 57526.12 88888.00 2006-09-16 01:20:46.704 259 13181.23 730.74 57526.73 88888.00 2006-09-16 01:20:47.704 259 13180.84 730.74 57526.49 88888.00 2006-09-16 01:20:48.704 259 13181.49 730.61 57527.22 88888.00 2006-09-16 01:20:49.704 259 13180.58 730.86 57526.37 88888.00 2006-09-16 01:20:50.704 259 13181.75 730.24 57526.00 88888.00 2006-09-16 01:20:51.704 259 13181.49 730.37 57526.73 88888.00 2006-09-16 01:20:52.704 259 13181.49 730.86 57526.49 88888.00 2006-09-16 01:20:53.704 259 13181.49 730.37 57526.61 88888.00 2006-09-16 01:20:54.704 259 13181.10 730.37 57526.86 88888.00 2006-09-16 01:20:55.704 259 13181.75 730.86 57526.37 88888.00 2006-09-16 01:20:56.704 259 13182.27 730.49 57526.73 88888.00 2006-09-16 01:20:57.704 259 13181.23 730.37 57527.10 88888.00 2006-09-16 01:20:58.704 259 13181.23 730.61 57526.73 88888.00 2006-09-16 01:20:59.704 259 13181.10 730.86 57526.25 88888.00 2006-09-16 01:21:00.704 259 13181.75 730.86 57527.22 88888.00 2006-09-16 01:21:01.704 259 13181.75 730.61 57527.10 88888.00 2006-09-16 01:21:02.704 259 13181.88 730.49 57526.86 88888.00 2006-09-16 01:21:03.704 259 13181.75 729.99 57526.98 88888.00 2006-09-16 01:21:04.704 259 13181.62 730.74 57526.49 88888.00 2006-09-16 01:21:05.704 259 13181.88 730.61 57527.10 88888.00 2006-09-16 01:21:06.704 259 13181.88 730.61 57527.10 88888.00 2006-09-16 01:21:07.704 259 13182.27 730.74 57526.73 88888.00 2006-09-16 01:21:08.704 259 13181.88 730.86 57526.37 88888.00 2006-09-16 01:21:09.704 259 13181.88 730.86 57526.73 88888.00 2006-09-16 01:21:10.704 259 13181.75 730.12 57526.37 88888.00 2006-09-16 01:21:11.704 259 13181.75 730.86 57526.25 88888.00 2006-09-16 01:21:12.704 259 13180.84 729.87 57527.10 88888.00 2006-09-16 01:21:13.704 259 13181.36 730.49 57526.73 88888.00 2006-09-16 01:21:14.704 259 13181.88 730.12 57526.98 88888.00 2006-09-16 01:21:15.704 259 13181.23 730.24 57526.73 88888.00 2006-09-16 01:21:16.704 259 13181.88 730.49 57526.86 88888.00 2006-09-16 01:21:17.704 259 13181.10 730.74 57526.73 88888.00 2006-09-16 01:21:18.704 259 13181.23 730.37 57526.37 88888.00 2006-09-16 01:21:19.704 259 13180.33 730.49 57527.22 88888.00 2006-09-16 01:21:20.704 259 13180.71 730.86 57526.86 88888.00 2006-09-16 01:21:21.704 259 13180.97 730.12 57527.10 88888.00 2006-09-16 01:21:22.704 259 13180.97 729.99 57527.59 88888.00 2006-09-16 01:21:23.704 259 13180.71 730.37 57527.35 88888.00 2006-09-16 01:21:24.704 259 13180.33 730.12 57526.73 88888.00 2006-09-16 01:21:25.704 259 13179.93 730.99 57526.98 88888.00 2006-09-16 01:21:26.704 259 13180.46 730.12 57527.47 88888.00 2006-09-16 01:21:27.704 259 13180.06 730.12 57526.25 88888.00 2006-09-16 01:21:28.704 259 13180.58 730.49 57526.73 88888.00 2006-09-16 01:21:29.704 259 13180.46 731.23 57526.86 88888.00 2006-09-16 01:21:30.704 259 13180.71 730.74 57527.10 88888.00 2006-09-16 01:21:31.704 259 13179.80 729.87 57526.37 88888.00 2006-09-16 01:21:32.704 259 13179.80 730.86 57526.49 88888.00 2006-09-16 01:21:33.704 259 13180.71 731.11 57526.25 88888.00 2006-09-16 01:21:34.704 259 13179.93 731.11 57525.63 88888.00 2006-09-16 01:21:35.704 259 13180.33 730.86 57526.49 88888.00 2006-09-16 01:21:36.704 259 13179.03 730.49 57526.25 88888.00 2006-09-16 01:21:37.704 259 13180.71 731.23 57526.61 88888.00 2006-09-16 01:21:38.704 259 13180.33 730.49 57526.49 88888.00 2006-09-16 01:21:39.704 259 13179.16 730.12 57526.73 88888.00 2006-09-16 01:21:40.704 259 13179.54 730.99 57526.25 88888.00 2006-09-16 01:21:41.704 259 13179.80 730.37 57526.73 88888.00 2006-09-16 01:21:42.704 259 13179.03 730.61 57526.12 88888.00 2006-09-16 01:21:43.704 259 13179.29 731.36 57526.12 88888.00 2006-09-16 01:21:44.704 259 13178.90 729.87 57526.37 88888.00 2006-09-16 01:21:45.704 259 13179.54 730.61 57526.25 88888.00 2006-09-16 01:21:46.704 259 13180.33 730.61 57526.49 88888.00 2006-09-16 01:21:47.704 259 13179.42 730.49 57526.86 88888.00 2006-09-16 01:21:48.704 259 13179.16 730.99 57525.88 88888.00 2006-09-16 01:21:49.704 259 13179.29 730.99 57526.00 88888.00 2006-09-16 01:21:50.704 259 13179.03 731.23 57526.25 88888.00 2006-09-16 01:21:51.704 259 13178.51 730.86 57525.76 88888.00 2006-09-16 01:21:52.704 259 13179.03 730.24 57526.12 88888.00 2006-09-16 01:21:53.704 259 13179.16 729.75 57526.61 88888.00 2006-09-16 01:21:54.704 259 13179.80 730.61 57526.37 88888.00 2006-09-16 01:21:55.704 259 13179.03 730.37 57526.00 88888.00 2006-09-16 01:21:56.704 259 13179.54 730.12 57526.37 88888.00 2006-09-16 01:21:57.704 259 13179.03 730.61 57526.61 88888.00 2006-09-16 01:21:58.704 259 13178.90 730.49 57526.12 88888.00 2006-09-16 01:21:59.704 259 13179.29 730.61 57526.49 88888.00 2006-09-16 01:22:00.704 259 13179.03 730.24 57525.76 88888.00 2006-09-16 01:22:01.704 259 13178.77 729.62 57525.76 88888.00 2006-09-16 01:22:02.704 259 13179.42 729.99 57525.88 88888.00 2006-09-16 01:22:03.704 259 13178.77 729.87 57526.61 88888.00 2006-09-16 01:22:04.704 259 13179.54 729.87 57526.00 88888.00 2006-09-16 01:22:05.704 259 13179.03 730.49 57526.37 88888.00 2006-09-16 01:22:06.704 259 13178.64 729.99 57526.12 88888.00 2006-09-16 01:22:07.704 259 13179.03 730.37 57526.00 88888.00 2006-09-16 01:22:08.704 259 13179.16 729.62 57526.00 88888.00 2006-09-16 01:22:09.704 259 13179.54 730.37 57526.00 88888.00 2006-09-16 01:22:10.704 259 13178.64 730.61 57526.12 88888.00 2006-09-16 01:22:11.704 259 13179.03 730.49 57526.37 88888.00 2006-09-16 01:22:12.704 259 13178.51 730.61 57526.00 88888.00 2006-09-16 01:22:13.704 259 13178.90 730.24 57526.00 88888.00 2006-09-16 01:22:14.704 259 13179.03 730.12 57525.39 88888.00 2006-09-16 01:22:15.704 259 13179.29 729.99 57525.39 88888.00 2006-09-16 01:22:16.704 259 13179.16 730.37 57525.63 88888.00 2006-09-16 01:22:17.704 259 13178.64 730.61 57525.88 88888.00 2006-09-16 01:22:18.704 259 13179.29 730.37 57526.73 88888.00 2006-09-16 01:22:19.704 259 13178.77 729.75 57526.12 88888.00 2006-09-16 01:22:20.704 259 13178.77 730.12 57526.00 88888.00 2006-09-16 01:22:21.704 259 13179.03 730.37 57526.73 88888.00 2006-09-16 01:22:22.704 259 13178.38 730.24 57525.76 88888.00 2006-09-16 01:22:23.704 259 13178.64 730.37 57526.00 88888.00 2006-09-16 01:22:24.704 259 13178.90 730.49 57525.27 88888.00 2006-09-16 01:22:25.704 259 13178.12 730.74 57525.88 88888.00 2006-09-16 01:22:26.704 259 13178.38 730.24 57526.00 88888.00 2006-09-16 01:22:27.704 259 13177.73 730.24 57525.76 88888.00 2006-09-16 01:22:28.704 259 13178.51 730.99 57525.14 88888.00 2006-09-16 01:22:29.704 259 13178.25 731.11 57526.12 88888.00 2006-09-16 01:22:30.704 259 13178.51 730.61 57525.63 88888.00 2006-09-16 01:22:31.704 259 13178.38 729.99 57525.76 88888.00 2006-09-16 01:22:32.704 259 13178.25 730.37 57526.12 88888.00 2006-09-16 01:22:33.704 259 13178.64 730.49 57525.63 88888.00 2006-09-16 01:22:34.704 259 13179.29 730.74 57526.12 88888.00 2006-09-16 01:22:35.704 259 13178.38 730.37 57526.00 88888.00 2006-09-16 01:22:36.704 259 13178.77 730.86 57525.63 88888.00 2006-09-16 01:22:37.704 259 13178.77 730.37 57525.51 88888.00 2006-09-16 01:22:38.704 259 13178.25 730.86 57525.51 88888.00 2006-09-16 01:22:39.704 259 13179.67 730.12 57525.76 88888.00 2006-09-16 01:22:40.704 259 13179.93 730.99 57525.51 88888.00 2006-09-16 01:22:41.704 259 13179.67 731.11 57525.76 88888.00 2006-09-16 01:22:42.704 259 13179.16 730.61 57525.76 88888.00 2006-09-16 01:22:43.704 259 13179.54 730.74 57525.88 88888.00 2006-09-16 01:22:44.704 259 13179.42 730.12 57525.88 88888.00 2006-09-16 01:22:45.704 259 13180.19 730.37 57525.51 88888.00 2006-09-16 01:22:46.704 259 13180.06 730.37 57526.37 88888.00 2006-09-16 01:22:47.704 259 13179.42 729.87 57525.88 88888.00 2006-09-16 01:22:48.704 259 13180.06 729.99 57526.12 88888.00 2006-09-16 01:22:49.704 259 13179.80 730.24 57526.12 88888.00 2006-09-16 01:22:50.704 259 13179.93 730.37 57525.63 88888.00 2006-09-16 01:22:51.704 259 13179.93 730.74 57526.25 88888.00 2006-09-16 01:22:52.704 259 13180.33 730.12 57525.76 88888.00 2006-09-16 01:22:53.704 259 13180.19 729.99 57525.88 88888.00 2006-09-16 01:22:54.704 259 13180.97 730.37 57525.76 88888.00 2006-09-16 01:22:55.704 259 13180.71 729.50 57525.39 88888.00 2006-09-16 01:22:56.704 259 13180.58 730.37 57526.25 88888.00 2006-09-16 01:22:57.704 259 13180.19 729.99 57525.63 88888.00 2006-09-16 01:22:58.704 259 13180.97 730.49 57526.61 88888.00 2006-09-16 01:22:59.704 259 13180.84 729.87 57526.25 88888.00 2006-09-16 01:23:00.704 259 13181.49 730.37 57526.25 88888.00 2006-09-16 01:23:01.704 259 13180.46 730.24 57526.49 88888.00 2006-09-16 01:23:02.704 259 13180.84 729.87 57526.25 88888.00 2006-09-16 01:23:03.704 259 13181.23 729.87 57525.88 88888.00 2006-09-16 01:23:04.704 259 13180.58 730.37 57526.73 88888.00 2006-09-16 01:23:05.704 259 13180.71 729.87 57525.39 88888.00 2006-09-16 01:23:06.704 259 13180.84 729.62 57526.73 88888.00 2006-09-16 01:23:07.704 259 13180.33 729.87 57525.76 88888.00 2006-09-16 01:23:08.704 259 13180.97 730.12 57526.49 88888.00 2006-09-16 01:23:09.704 259 13180.46 729.13 57526.73 88888.00 2006-09-16 01:23:10.704 259 13180.97 729.50 57526.25 88888.00 2006-09-16 01:23:11.704 259 13180.58 729.87 57525.51 88888.00 2006-09-16 01:23:12.704 259 13180.58 729.75 57525.88 88888.00 2006-09-16 01:23:13.704 259 13181.10 729.99 57525.76 88888.00 2006-09-16 01:23:14.704 259 13180.58 729.75 57525.76 88888.00 2006-09-16 01:23:15.704 259 13180.58 729.87 57526.12 88888.00 2006-09-16 01:23:16.704 259 13180.19 730.12 57526.37 88888.00 2006-09-16 01:23:17.704 259 13180.58 729.99 57525.88 88888.00 2006-09-16 01:23:18.704 259 13180.58 730.24 57526.00 88888.00 2006-09-16 01:23:19.704 259 13180.33 730.37 57526.12 88888.00 2006-09-16 01:23:20.704 259 13180.46 730.37 57526.25 88888.00 2006-09-16 01:23:21.704 259 13180.33 729.99 57526.25 88888.00 2006-09-16 01:23:22.704 259 13180.71 729.87 57525.88 88888.00 2006-09-16 01:23:23.704 259 13180.97 729.87 57526.25 88888.00 2006-09-16 01:23:24.704 259 13180.46 730.24 57525.88 88888.00 2006-09-16 01:23:25.704 259 13180.33 729.62 57526.37 88888.00 2006-09-16 01:23:26.704 259 13180.71 729.99 57526.37 88888.00 2006-09-16 01:23:27.704 259 13180.58 730.49 57525.63 88888.00 2006-09-16 01:23:28.704 259 13180.06 729.50 57526.25 88888.00 2006-09-16 01:23:29.704 259 13180.33 729.75 57526.12 88888.00 2006-09-16 01:23:30.704 259 13180.97 729.50 57526.25 88888.00 2006-09-16 01:23:31.704 259 13180.58 730.12 57525.63 88888.00 2006-09-16 01:23:32.704 259 13180.06 729.38 57525.63 88888.00 2006-09-16 01:23:33.704 259 13179.67 729.25 57526.12 88888.00 2006-09-16 01:23:34.704 259 13180.58 730.49 57526.12 88888.00 2006-09-16 01:23:35.704 259 13181.23 729.87 57526.37 88888.00 2006-09-16 01:23:36.704 259 13181.23 729.87 57526.37 88888.00 2006-09-16 01:23:37.704 259 13180.33 730.12 57526.37 88888.00 2006-09-16 01:23:38.704 259 13180.58 729.62 57526.37 88888.00 2006-09-16 01:23:39.704 259 13180.97 729.75 57526.12 88888.00 2006-09-16 01:23:40.704 259 13180.46 730.12 57525.88 88888.00 2006-09-16 01:23:41.704 259 13180.58 729.99 57525.88 88888.00 2006-09-16 01:23:42.704 259 13180.84 729.13 57525.76 88888.00 2006-09-16 01:23:43.704 259 13180.33 729.25 57525.88 88888.00 2006-09-16 01:23:44.704 259 13181.23 729.50 57525.51 88888.00 2006-09-16 01:23:45.704 259 13181.10 729.25 57526.00 88888.00 2006-09-16 01:23:46.704 259 13180.84 729.25 57526.25 88888.00 2006-09-16 01:23:47.704 259 13181.36 729.62 57526.00 88888.00 2006-09-16 01:23:48.704 259 13181.10 729.87 57526.25 88888.00 2006-09-16 01:23:49.704 259 13180.58 729.00 57525.51 88888.00 2006-09-16 01:23:50.704 259 13181.23 729.99 57525.63 88888.00 2006-09-16 01:23:51.704 259 13181.49 729.75 57526.25 88888.00 2006-09-16 01:23:52.704 259 13181.36 729.87 57525.88 88888.00 2006-09-16 01:23:53.704 259 13181.23 729.62 57526.25 88888.00 2006-09-16 01:23:54.704 259 13181.36 729.75 57525.51 88888.00 2006-09-16 01:23:55.704 259 13181.10 729.87 57526.00 88888.00 2006-09-16 01:23:56.704 259 13181.23 729.99 57525.76 88888.00 2006-09-16 01:23:57.704 259 13181.10 729.87 57525.88 88888.00 2006-09-16 01:23:58.704 259 13181.10 729.75 57525.76 88888.00 2006-09-16 01:23:59.704 259 13180.71 729.38 57525.76 88888.00 2006-09-16 01:24:00.704 259 13181.49 729.99 57526.00 88888.00 2006-09-16 01:24:02.704 259 13181.49 730.37 57526.25 88888.00 2006-09-16 01:24:03.704 259 13180.58 730.24 57526.25 88888.00 2006-09-16 01:24:04.704 259 13180.71 730.12 57526.25 88888.00 2006-09-16 01:24:05.704 259 13180.97 729.99 57526.61 88888.00 2006-09-16 01:24:06.704 259 13180.71 729.62 57525.88 88888.00 2006-09-16 01:24:07.704 259 13181.10 730.37 57526.00 88888.00 2006-09-16 01:24:08.704 259 13180.46 730.37 57526.86 88888.00 2006-09-16 01:24:09.704 259 13180.97 730.86 57526.25 88888.00 2006-09-16 01:24:10.704 259 13180.84 730.61 57526.49 88888.00 2006-09-16 01:24:11.704 259 13180.58 730.86 57526.73 88888.00 2006-09-16 01:24:12.704 259 13181.23 729.75 57525.88 88888.00 2006-09-16 01:24:13.704 259 13181.23 730.74 57525.88 88888.00 2006-09-16 01:24:14.704 259 13181.10 731.23 57526.25 88888.00 2006-09-16 01:24:15.704 259 13181.10 730.49 57526.00 88888.00 2006-09-16 01:24:16.704 259 13181.10 730.37 57526.73 88888.00 2006-09-16 01:24:17.704 259 13180.46 730.99 57526.25 88888.00 2006-09-16 01:24:18.704 259 13180.97 731.36 57526.12 88888.00 2006-09-16 01:24:19.704 259 13180.46 730.49 57526.25 88888.00 2006-09-16 01:24:20.704 259 13180.97 730.99 57525.27 88888.00 2006-09-16 01:24:21.704 259 13181.36 730.49 57525.63 88888.00 2006-09-16 01:24:22.704 259 13180.71 731.11 57525.51 88888.00 2006-09-16 01:24:23.704 259 13180.71 730.61 57526.25 88888.00 2006-09-16 01:24:24.704 259 13180.97 731.23 57526.12 88888.00 2006-09-16 01:24:25.704 259 13181.49 730.86 57526.00 88888.00 2006-09-16 01:24:26.704 259 13180.71 730.61 57526.49 88888.00 2006-09-16 01:24:27.704 259 13180.71 730.12 57526.00 88888.00 2006-09-16 01:24:28.704 259 13181.10 730.86 57526.25 88888.00 2006-09-16 01:24:29.704 259 13181.23 730.99 57526.37 88888.00 2006-09-16 01:24:30.704 259 13180.97 730.99 57526.73 88888.00 2006-09-16 01:24:31.704 259 13180.97 731.48 57526.49 88888.00 2006-09-16 01:24:32.704 259 13180.46 730.49 57526.61 88888.00 2006-09-16 01:24:33.704 259 13181.36 731.48 57525.63 88888.00 2006-09-16 01:24:34.704 259 13180.84 730.86 57525.76 88888.00 2006-09-16 01:24:35.704 259 13180.97 730.61 57526.61 88888.00 2006-09-16 01:24:36.704 259 13181.10 730.86 57526.37 88888.00 2006-09-16 01:24:37.704 259 13180.97 730.86 57526.49 88888.00 2006-09-16 01:24:38.704 259 13181.23 730.61 57526.61 88888.00 2006-09-16 01:24:39.704 259 13181.10 730.49 57526.61 88888.00 2006-09-16 01:24:40.704 259 13180.71 731.11 57526.12 88888.00 2006-09-16 01:24:41.704 259 13180.58 730.49 57525.88 88888.00 2006-09-16 01:24:42.704 259 13180.19 730.49 57526.49 88888.00 2006-09-16 01:24:43.704 259 13181.23 730.74 57526.61 88888.00 2006-09-16 01:24:44.704 259 13180.33 730.49 57526.98 88888.00 2006-09-16 01:24:45.704 259 13181.10 731.11 57526.12 88888.00 2006-09-16 01:24:46.704 259 13180.71 730.61 57526.61 88888.00 2006-09-16 01:24:47.704 259 13180.97 730.86 57526.86 88888.00 2006-09-16 01:24:48.704 259 13180.97 730.24 57526.37 88888.00 2006-09-16 01:24:49.704 259 13180.58 730.99 57526.25 88888.00 2006-09-16 01:24:50.704 259 13181.10 730.37 57526.73 88888.00 2006-09-16 01:24:51.704 259 13180.71 730.49 57526.00 88888.00 2006-09-16 01:24:52.704 259 13180.71 730.74 57526.00 88888.00 2006-09-16 01:24:53.704 259 13180.58 729.99 57526.25 88888.00 2006-09-16 01:24:54.704 259 13180.84 730.61 57527.35 88888.00 2006-09-16 01:24:55.704 259 13180.84 730.49 57526.61 88888.00 2006-09-16 01:24:56.704 259 13181.10 729.99 57526.49 88888.00 2006-09-16 01:24:57.704 259 13180.71 730.86 57526.12 88888.00 2006-09-16 01:24:58.704 259 13181.10 730.61 57526.12 88888.00 2006-09-16 01:24:59.704 259 13180.71 730.61 57526.25 88888.00 2006-09-16 01:25:00.704 259 13180.71 731.11 57526.25 88888.00 2006-09-16 01:25:01.704 259 13180.71 730.86 57526.49 88888.00 2006-09-16 01:25:02.704 259 13180.46 730.99 57526.25 88888.00 2006-09-16 01:25:03.704 259 13180.33 729.99 57526.25 88888.00 2006-09-16 01:25:04.704 259 13180.71 729.99 57526.00 88888.00 2006-09-16 01:25:05.704 259 13180.84 730.49 57526.37 88888.00 2006-09-16 01:25:06.704 259 13180.46 730.86 57525.76 88888.00 2006-09-16 01:25:07.704 259 13180.58 730.24 57525.76 88888.00 2006-09-16 01:25:08.704 259 13180.71 730.37 57526.25 88888.00 2006-09-16 01:25:09.704 259 13180.97 730.12 57526.49 88888.00 2006-09-16 01:25:10.704 259 13180.46 729.75 57526.12 88888.00 2006-09-16 01:25:11.704 259 13180.97 729.75 57526.37 88888.00 2006-09-16 01:25:12.704 259 13181.10 729.99 57525.76 88888.00 2006-09-16 01:25:13.704 259 13180.06 730.37 57526.12 88888.00 2006-09-16 01:25:14.704 259 13180.71 729.87 57525.63 88888.00 2006-09-16 01:25:15.704 259 13180.46 729.99 57525.88 88888.00 2006-09-16 01:25:16.704 259 13180.19 729.25 57526.37 88888.00 2006-09-16 01:25:17.704 259 13180.84 729.75 57526.00 88888.00 2006-09-16 01:25:18.704 259 13180.46 729.62 57526.12 88888.00 2006-09-16 01:25:19.704 259 13180.97 729.75 57526.49 88888.00 2006-09-16 01:25:20.704 259 13179.93 730.12 57526.37 88888.00 2006-09-16 01:25:21.704 259 13180.19 730.24 57526.12 88888.00 2006-09-16 01:25:22.704 259 13180.58 730.12 57526.00 88888.00 2006-09-16 01:25:23.704 259 13180.19 729.87 57525.51 88888.00 2006-09-16 01:25:24.704 259 13180.71 730.12 57525.76 88888.00 2006-09-16 01:25:25.704 259 13180.33 730.12 57525.51 88888.00 2006-09-16 01:25:26.704 259 13180.33 730.12 57526.12 88888.00 2006-09-16 01:25:27.704 259 13180.46 729.75 57526.12 88888.00 2006-09-16 01:25:28.704 259 13180.46 729.62 57525.88 88888.00 2006-09-16 01:25:29.704 259 13180.33 729.75 57525.76 88888.00 2006-09-16 01:25:30.704 259 13179.93 729.87 57525.27 88888.00 2006-09-16 01:25:31.704 259 13180.06 729.75 57525.63 88888.00 2006-09-16 01:25:32.704 259 13180.06 729.75 57525.39 88888.00 2006-09-16 01:25:33.704 259 13179.93 729.87 57525.02 88888.00 2006-09-16 01:25:34.704 259 13179.93 730.12 57525.27 88888.00 2006-09-16 01:25:35.704 259 13179.80 729.75 57525.27 88888.00 2006-09-16 01:25:36.704 259 13180.58 729.25 57525.88 88888.00 2006-09-16 01:25:37.704 259 13179.42 729.87 57526.00 88888.00 2006-09-16 01:25:38.704 259 13179.93 730.12 57525.27 88888.00 2006-09-16 01:25:39.704 259 13180.71 730.74 57525.51 88888.00 2006-09-16 01:25:40.704 259 13180.19 729.50 57525.51 88888.00 2006-09-16 01:25:41.704 259 13179.42 729.75 57525.39 88888.00 2006-09-16 01:25:42.704 259 13179.67 729.99 57526.00 88888.00 2006-09-16 01:25:43.704 259 13180.33 729.75 57525.39 88888.00 2006-09-16 01:25:44.704 259 13180.06 729.62 57525.63 88888.00 2006-09-16 01:25:45.704 259 13179.54 729.25 57525.88 88888.00 2006-09-16 01:25:46.704 259 13180.33 729.50 57526.25 88888.00 2006-09-16 01:25:47.704 259 13179.80 729.75 57525.51 88888.00 2006-09-16 01:25:48.704 259 13179.54 729.50 57524.66 88888.00 2006-09-16 01:25:49.704 259 13179.54 729.75 57525.14 88888.00 2006-09-16 01:25:50.704 259 13179.54 729.62 57525.63 88888.00 2006-09-16 01:25:51.704 259 13179.42 729.62 57525.39 88888.00 2006-09-16 01:25:52.704 259 13179.67 730.37 57525.51 88888.00 2006-09-16 01:25:53.704 259 13179.03 729.87 57525.63 88888.00 2006-09-16 01:25:54.704 259 13179.29 729.75 57525.76 88888.00 2006-09-16 01:25:55.704 259 13179.54 729.99 57525.27 88888.00 2006-09-16 01:25:56.704 259 13179.42 730.24 57525.63 88888.00 2006-09-16 01:25:57.704 259 13179.80 729.38 57524.90 88888.00 2006-09-16 01:25:58.704 259 13179.67 729.99 57525.51 88888.00 2006-09-16 01:25:59.704 259 13179.80 729.87 57525.88 88888.00 2006-09-16 01:26:00.704 259 13178.90 729.62 57525.51 88888.00 2006-09-16 01:26:01.704 259 13179.54 729.99 57525.51 88888.00 2006-09-16 01:26:02.704 259 13179.29 728.63 57525.76 88888.00 2006-09-16 01:26:03.704 259 13179.03 730.12 57524.90 88888.00 2006-09-16 01:26:04.704 259 13179.80 729.62 57525.51 88888.00 2006-09-16 01:26:05.704 259 13179.16 730.24 57525.39 88888.00 2006-09-16 01:26:06.704 259 13179.54 729.38 57525.63 88888.00 2006-09-16 01:26:07.704 259 13179.67 729.75 57525.63 88888.00 2006-09-16 01:26:08.704 259 13179.29 729.25 57525.51 88888.00 2006-09-16 01:26:09.704 259 13178.77 729.62 57525.02 88888.00 2006-09-16 01:26:10.704 259 13179.93 729.62 57525.27 88888.00 2006-09-16 01:26:11.704 259 13179.42 729.62 57525.88 88888.00 2006-09-16 01:26:12.704 259 13179.80 729.87 57526.25 88888.00 2006-09-16 01:26:13.704 259 13179.93 729.87 57526.00 88888.00 2006-09-16 01:26:14.704 259 13180.06 730.37 57525.76 88888.00 2006-09-16 01:26:15.704 259 13180.06 729.87 57525.39 88888.00 2006-09-16 01:26:16.704 259 13179.93 730.12 57525.76 88888.00 2006-09-16 01:26:17.704 259 13179.93 730.24 57525.51 88888.00 2006-09-16 01:26:18.704 259 13179.93 730.12 57525.76 88888.00 2006-09-16 01:26:19.704 259 13180.71 729.87 57525.14 88888.00 2006-09-16 01:26:20.704 259 13180.46 729.87 57526.25 88888.00 2006-09-16 01:26:21.704 259 13179.93 730.74 57525.14 88888.00 2006-09-16 01:26:22.704 259 13180.06 729.50 57525.76 88888.00 2006-09-16 01:26:23.704 259 13180.19 730.24 57526.00 88888.00 2006-09-16 01:26:24.704 259 13180.33 729.99 57525.76 88888.00 2006-09-16 01:26:25.704 259 13180.06 730.24 57525.63 88888.00 2006-09-16 01:26:26.704 259 13179.93 730.37 57526.00 88888.00 2006-09-16 01:26:27.704 259 13179.80 730.24 57525.14 88888.00 2006-09-16 01:26:28.704 259 13180.33 729.50 57526.12 88888.00 2006-09-16 01:26:29.704 259 13180.33 730.24 57525.76 88888.00 2006-09-16 01:26:30.704 259 13180.71 729.87 57525.88 88888.00 2006-09-16 01:26:31.704 259 13180.33 729.87 57525.39 88888.00 2006-09-16 01:26:32.704 259 13180.58 730.61 57525.02 88888.00 2006-09-16 01:26:33.704 259 13180.84 730.74 57526.12 88888.00 2006-09-16 01:26:34.704 259 13181.49 729.50 57525.51 88888.00 2006-09-16 01:26:35.704 259 13181.36 730.24 57525.76 88888.00 2006-09-16 01:26:36.704 259 13181.23 730.24 57526.12 88888.00 2006-09-16 01:26:37.704 259 13181.23 729.87 57526.00 88888.00 2006-09-16 01:26:38.704 259 13180.58 730.24 57524.78 88888.00 2006-09-16 01:26:39.704 259 13181.23 729.50 57526.00 88888.00 2006-09-16 01:26:40.704 259 13181.75 729.75 57526.00 88888.00 2006-09-16 01:26:41.704 259 13181.10 730.12 57525.76 88888.00 2006-09-16 01:26:42.704 259 13181.23 729.99 57525.63 88888.00 2006-09-16 01:26:43.704 259 13181.49 729.75 57526.00 88888.00 2006-09-16 01:26:44.704 259 13181.36 729.75 57525.27 88888.00 2006-09-16 01:26:45.704 259 13181.62 729.00 57525.88 88888.00 2006-09-16 01:26:46.704 259 13181.49 730.12 57525.14 88888.00 2006-09-16 01:26:47.704 259 13181.36 729.62 57526.61 88888.00 2006-09-16 01:26:48.704 259 13181.88 729.50 57525.76 88888.00 2006-09-16 01:26:49.704 259 13181.23 729.25 57525.02 88888.00 2006-09-16 01:26:50.704 259 13181.49 730.12 57525.27 88888.00 2006-09-16 01:26:51.703 259 13181.36 730.12 57525.63 88888.00 2006-09-16 01:26:52.703 259 13182.01 729.62 57526.12 88888.00 2006-09-16 01:26:53.703 259 13181.88 729.75 57525.02 88888.00 2006-09-16 01:26:54.703 259 13181.62 729.99 57525.76 88888.00 2006-09-16 01:26:55.703 259 13180.71 729.75 57526.25 88888.00 2006-09-16 01:26:56.703 259 13181.36 729.99 57525.51 88888.00 2006-09-16 01:26:57.703 259 13181.62 729.25 57525.76 88888.00 2006-09-16 01:26:58.703 259 13180.97 729.75 57526.25 88888.00 2006-09-16 01:26:59.703 259 13181.36 729.75 57525.27 88888.00 2006-09-16 01:27:00.703 259 13180.58 729.75 57524.90 88888.00 2006-09-16 01:27:01.703 259 13180.71 730.24 57525.88 88888.00 2006-09-16 01:27:02.703 259 13181.10 729.62 57525.76 88888.00 2006-09-16 01:27:03.703 259 13180.97 730.24 57525.88 88888.00 2006-09-16 01:27:04.703 259 13180.97 729.62 57526.00 88888.00 2006-09-16 01:27:05.703 259 13180.84 730.24 57525.39 88888.00 2006-09-16 01:27:06.703 259 13180.71 730.37 57525.76 88888.00 2006-09-16 01:27:07.703 259 13180.58 730.24 57525.63 88888.00 2006-09-16 01:27:08.703 259 13180.84 730.12 57526.00 88888.00 2006-09-16 01:27:09.703 259 13180.71 730.49 57526.37 88888.00 2006-09-16 01:27:10.703 259 13180.97 729.75 57525.39 88888.00 2006-09-16 01:27:11.703 259 13180.58 729.62 57526.12 88888.00 2006-09-16 01:27:12.703 259 13180.58 729.38 57525.88 88888.00 2006-09-16 01:27:13.703 259 13181.36 730.12 57526.00 88888.00 2006-09-16 01:27:14.703 259 13180.58 729.75 57525.51 88888.00 2006-09-16 01:27:15.703 259 13180.84 729.87 57525.76 88888.00 2006-09-16 01:27:16.703 259 13181.10 729.99 57525.27 88888.00 2006-09-16 01:27:17.703 259 13181.10 729.87 57525.39 88888.00 2006-09-16 01:27:18.703 259 13181.49 729.50 57525.39 88888.00 2006-09-16 01:27:19.703 259 13180.97 730.12 57525.76 88888.00 2006-09-16 01:27:20.703 259 13180.97 730.37 57526.12 88888.00 2006-09-16 01:27:21.703 259 13180.58 730.37 57525.63 88888.00 2006-09-16 01:27:22.703 259 13180.58 730.24 57526.12 88888.00 2006-09-16 01:27:23.703 259 13180.19 729.75 57526.12 88888.00 2006-09-16 01:27:24.703 259 13180.97 729.87 57525.63 88888.00 2006-09-16 01:27:25.703 259 13181.10 730.12 57526.12 88888.00 2006-09-16 01:27:26.703 259 13180.46 729.99 57526.00 88888.00 2006-09-16 01:27:27.703 259 13181.10 730.24 57526.12 88888.00 2006-09-16 01:27:28.703 259 13180.58 730.12 57526.37 88888.00 2006-09-16 01:27:29.703 259 13180.97 730.49 57526.12 88888.00 2006-09-16 01:27:30.703 259 13180.97 729.62 57525.51 88888.00 2006-09-16 01:27:31.703 259 13180.84 729.87 57526.25 88888.00 2006-09-16 01:27:32.703 259 13181.23 729.87 57525.88 88888.00 2006-09-16 01:27:33.703 259 13181.62 730.61 57526.25 88888.00 2006-09-16 01:27:34.703 259 13180.84 729.50 57525.76 88888.00 2006-09-16 01:27:35.703 259 13180.84 730.99 57526.49 88888.00 2006-09-16 01:27:36.703 259 13181.36 730.24 57526.12 88888.00 2006-09-16 01:27:37.703 259 13181.10 730.24 57525.76 88888.00 2006-09-16 01:27:38.703 259 13181.49 730.49 57526.12 88888.00 2006-09-16 01:27:39.703 259 13181.62 730.61 57525.14 88888.00 2006-09-16 01:27:40.703 259 13180.84 730.86 57525.88 88888.00 2006-09-16 01:27:41.703 259 13180.97 730.24 57525.76 88888.00 2006-09-16 01:27:42.703 259 13181.23 730.74 57526.25 88888.00 2006-09-16 01:27:43.703 259 13182.01 731.23 57525.88 88888.00 2006-09-16 01:27:44.703 259 13181.36 730.49 57525.76 88888.00 2006-09-16 01:27:45.703 259 13180.97 730.49 57525.76 88888.00 2006-09-16 01:27:46.703 259 13181.23 730.74 57526.12 88888.00 2006-09-16 01:27:47.703 259 13181.10 730.24 57525.63 88888.00 2006-09-16 01:27:48.703 259 13181.23 730.61 57526.37 88888.00 2006-09-16 01:27:49.703 259 13180.84 730.12 57525.76 88888.00 2006-09-16 01:27:50.703 259 13181.36 730.12 57525.51 88888.00 2006-09-16 01:27:51.703 259 13181.49 729.87 57526.00 88888.00 2006-09-16 01:27:52.703 259 13181.36 730.37 57526.00 88888.00 2006-09-16 01:27:53.703 259 13181.23 730.86 57526.12 88888.00 2006-09-16 01:27:54.703 259 13181.36 730.74 57526.37 88888.00 2006-09-16 01:27:55.703 259 13181.10 729.99 57526.49 88888.00 2006-09-16 01:27:56.703 259 13181.62 729.99 57525.76 88888.00 2006-09-16 01:27:57.703 259 13181.23 731.36 57526.25 88888.00 2006-09-16 01:27:58.703 259 13181.36 730.61 57526.25 88888.00 2006-09-16 01:27:59.703 259 13181.62 730.12 57526.49 88888.00 2006-09-16 01:28:00.703 259 13181.23 730.61 57525.63 88888.00 2006-09-16 01:28:01.703 259 13182.27 730.74 57525.76 88888.00 2006-09-16 01:28:02.703 259 13181.88 729.99 57527.47 88888.00 2006-09-16 01:28:03.703 259 13181.23 729.87 57527.22 88888.00 2006-09-16 01:28:04.703 259 13181.62 730.61 57525.76 88888.00 2006-09-16 01:28:05.703 259 13181.10 731.11 57526.37 88888.00 2006-09-16 01:28:06.703 259 13180.97 730.86 57526.98 88888.00 2006-09-16 01:28:07.703 259 13180.71 730.74 57526.73 88888.00 2006-09-16 01:28:08.703 259 13181.23 730.74 57526.49 88888.00 2006-09-16 01:28:09.703 259 13180.71 730.61 57526.73 88888.00 2006-09-16 01:28:10.703 259 13180.46 730.99 57526.98 88888.00 2006-09-16 01:28:11.703 259 13180.97 730.12 57526.00 88888.00 2006-09-16 01:28:12.703 259 13180.71 730.74 57526.73 88888.00 2006-09-16 01:28:13.703 259 13180.84 730.37 57526.49 88888.00 2006-09-16 01:28:14.703 259 13180.97 729.99 57526.00 88888.00 2006-09-16 01:28:15.703 259 13180.71 730.37 57526.86 88888.00 2006-09-16 01:28:16.703 259 13180.19 730.49 57525.39 88888.00 2006-09-16 01:28:17.703 259 13179.93 731.23 57526.37 88888.00 2006-09-16 01:28:18.703 259 13180.33 730.49 57526.00 88888.00 2006-09-16 01:28:19.703 259 13180.71 730.37 57526.25 88888.00 2006-09-16 01:28:20.703 259 13180.06 730.37 57525.63 88888.00 2006-09-16 01:28:21.703 259 13179.80 730.74 57526.49 88888.00 2006-09-16 01:28:22.703 259 13179.93 730.61 57526.00 88888.00 2006-09-16 01:28:23.703 259 13179.54 730.49 57526.49 88888.00 2006-09-16 01:28:24.703 259 13180.06 730.74 57525.63 88888.00 2006-09-16 01:28:25.703 259 13180.46 730.49 57526.00 88888.00 2006-09-16 01:28:26.703 259 13180.19 730.24 57525.39 88888.00 2006-09-16 01:28:27.703 259 13180.46 730.86 57525.88 88888.00 2006-09-16 01:28:28.703 259 13180.19 730.74 57526.73 88888.00 2006-09-16 01:28:29.703 259 13180.71 730.86 57525.88 88888.00 2006-09-16 01:28:30.703 259 13180.33 730.12 57526.00 88888.00 2006-09-16 01:28:31.703 259 13180.19 730.86 57526.00 88888.00 2006-09-16 01:28:32.703 259 13180.19 730.24 57526.00 88888.00 2006-09-16 01:28:33.703 259 13179.42 730.12 57526.37 88888.00 2006-09-16 01:28:34.703 259 13180.71 729.87 57525.88 88888.00 2006-09-16 01:28:35.703 259 13180.19 730.74 57526.12 88888.00 2006-09-16 01:28:36.703 259 13179.93 730.37 57525.88 88888.00 2006-09-16 01:28:37.703 259 13179.67 730.49 57526.00 88888.00 2006-09-16 01:28:38.703 259 13179.54 729.87 57525.76 88888.00 2006-09-16 01:28:39.703 259 13180.46 729.99 57525.63 88888.00 2006-09-16 01:28:40.703 259 13180.58 729.99 57526.25 88888.00 2006-09-16 01:28:41.703 259 13179.67 729.87 57526.12 88888.00 2006-09-16 01:28:42.703 259 13180.46 730.24 57525.51 88888.00 2006-09-16 01:28:43.703 259 13180.33 729.99 57526.00 88888.00 2006-09-16 01:28:44.703 259 13179.80 730.12 57526.00 88888.00 2006-09-16 01:28:45.703 259 13180.33 729.99 57526.00 88888.00 2006-09-16 01:28:46.703 259 13180.46 729.99 57526.12 88888.00 2006-09-16 01:28:47.703 259 13179.93 729.13 57526.00 88888.00 2006-09-16 01:28:48.703 259 13180.46 730.86 57525.88 88888.00 2006-09-16 01:28:49.703 259 13179.93 729.62 57525.88 88888.00 2006-09-16 01:28:50.703 259 13180.58 729.99 57525.76 88888.00 2006-09-16 01:28:51.703 259 13179.93 729.87 57526.00 88888.00 2006-09-16 01:28:52.703 259 13180.06 730.49 57525.88 88888.00 2006-09-16 01:28:53.703 259 13179.93 730.12 57525.76 88888.00 2006-09-16 01:28:54.703 259 13179.80 729.99 57525.76 88888.00 2006-09-16 01:28:55.703 259 13180.84 729.62 57525.27 88888.00 2006-09-16 01:28:56.703 259 13180.46 730.61 57526.25 88888.00 2006-09-16 01:28:57.703 259 13179.93 730.12 57526.00 88888.00 2006-09-16 01:28:58.703 259 13180.84 729.99 57525.63 88888.00 2006-09-16 01:28:59.703 259 13180.84 729.50 57525.88 88888.00 2006-09-16 01:29:00.703 259 13180.19 730.24 57526.49 88888.00 2006-09-16 01:29:01.703 259 13180.06 729.50 57525.63 88888.00 2006-09-16 01:29:02.703 259 13179.67 729.00 57525.88 88888.00 2006-09-16 01:29:03.703 259 13179.80 729.99 57525.51 88888.00 2006-09-16 01:29:04.703 259 13179.54 729.38 57525.76 88888.00 2006-09-16 01:29:05.703 259 13179.80 729.13 57525.76 88888.00 2006-09-16 01:29:06.703 259 13179.93 730.12 57525.39 88888.00 2006-09-16 01:29:07.703 259 13180.19 729.75 57525.88 88888.00 2006-09-16 01:29:08.703 259 13179.67 729.62 57525.88 88888.00 2006-09-16 01:29:09.703 259 13179.93 729.50 57525.51 88888.00 2006-09-16 01:29:10.703 259 13179.93 730.24 57525.39 88888.00 2006-09-16 01:29:11.703 259 13179.16 728.88 57525.39 88888.00 2006-09-16 01:29:12.703 259 13179.42 730.24 57525.51 88888.00 2006-09-16 01:29:13.703 259 13179.67 729.50 57525.51 88888.00 2006-09-16 01:29:14.703 259 13179.16 729.25 57525.27 88888.00 2006-09-16 01:29:15.703 259 13179.16 729.50 57525.51 88888.00 2006-09-16 01:29:16.703 259 13178.90 729.75 57525.63 88888.00 2006-09-16 01:29:17.703 259 13179.67 729.38 57525.02 88888.00 2006-09-16 01:29:18.703 259 13178.77 729.62 57525.27 88888.00 2006-09-16 01:29:19.703 259 13179.29 729.62 57525.14 88888.00 2006-09-16 01:29:20.703 259 13179.42 729.62 57526.12 88888.00 2006-09-16 01:29:21.703 259 13178.77 730.12 57525.02 88888.00 2006-09-16 01:29:22.703 259 13179.16 729.99 57525.14 88888.00 2006-09-16 01:29:23.703 259 13178.51 730.37 57525.51 88888.00 2006-09-16 01:29:24.703 259 13179.54 730.61 57525.63 88888.00 2006-09-16 01:29:25.703 259 13178.77 729.25 57525.27 88888.00 2006-09-16 01:29:26.703 259 13178.90 729.99 57526.12 88888.00 2006-09-16 01:29:27.703 259 13179.67 729.87 57525.51 88888.00 2006-09-16 01:29:28.703 259 13178.90 730.74 57525.14 88888.00 2006-09-16 01:29:29.703 259 13178.25 729.75 57526.00 88888.00 2006-09-16 01:29:30.703 259 13179.42 730.74 57525.51 88888.00 2006-09-16 01:29:31.703 259 13178.90 730.49 57525.51 88888.00 2006-09-16 01:29:32.703 259 13179.42 730.86 57525.51 88888.00 2006-09-16 01:29:33.703 259 13179.03 730.61 57525.02 88888.00 2006-09-16 01:29:34.703 259 13179.93 730.12 57525.14 88888.00 2006-09-16 01:29:35.703 259 13178.77 729.99 57524.90 88888.00 2006-09-16 01:29:36.703 259 13179.54 730.24 57525.02 88888.00 2006-09-16 01:29:37.703 259 13178.77 730.86 57525.02 88888.00 2006-09-16 01:29:38.703 259 13178.64 730.86 57525.51 88888.00 2006-09-16 01:29:39.703 259 13178.64 730.74 57525.02 88888.00 2006-09-16 01:29:40.703 259 13178.25 730.37 57525.51 88888.00 2006-09-16 01:29:41.703 259 13179.29 730.12 57525.63 88888.00 2006-09-16 01:29:42.703 259 13179.29 731.11 57525.88 88888.00 2006-09-16 01:29:43.703 259 13178.90 730.12 57524.90 88888.00 2006-09-16 01:29:44.703 259 13178.64 730.37 57525.51 88888.00 2006-09-16 01:29:45.703 259 13178.51 730.49 57524.90 88888.00 2006-09-16 01:29:46.703 259 13178.64 730.37 57525.76 88888.00 2006-09-16 01:29:47.703 259 13179.29 730.61 57525.27 88888.00 2006-09-16 01:29:48.703 259 13178.51 730.61 57525.27 88888.00 2006-09-16 01:29:49.703 259 13179.03 730.61 57524.90 88888.00 2006-09-16 01:29:50.703 259 13179.54 730.12 57525.02 88888.00 2006-09-16 01:29:51.703 259 13178.77 730.74 57525.76 88888.00 2006-09-16 01:29:52.703 259 13178.77 730.12 57525.02 88888.00 2006-09-16 01:29:53.703 259 13178.77 730.74 57525.14 88888.00 2006-09-16 01:29:54.703 259 13178.77 731.36 57525.02 88888.00 2006-09-16 01:29:55.703 259 13178.77 730.99 57525.51 88888.00 2006-09-16 01:29:56.703 259 13179.03 731.11 57524.78 88888.00 2006-09-16 01:29:57.703 259 13179.67 730.86 57525.76 88888.00 2006-09-16 01:29:58.703 259 13179.03 730.86 57525.27 88888.00 2006-09-16 01:29:59.703 259 13178.90 731.23 57525.39 88888.00 2006-09-16 01:30:00.703 259 13179.67 730.99 57525.39 88888.00 2006-09-16 01:30:02.703 259 13179.29 730.74 57525.51 88888.00 2006-09-16 01:30:03.703 259 13179.16 731.48 57524.78 88888.00 2006-09-16 01:30:04.703 259 13179.54 730.74 57525.27 88888.00 2006-09-16 01:30:05.703 259 13179.42 730.99 57525.39 88888.00 2006-09-16 01:30:06.703 259 13179.42 730.86 57525.14 88888.00 2006-09-16 01:30:07.703 259 13179.16 731.11 57525.14 88888.00 2006-09-16 01:30:08.703 259 13179.29 731.36 57525.02 88888.00 2006-09-16 01:30:09.703 259 13179.80 730.86 57525.51 88888.00 2006-09-16 01:30:10.703 259 13180.58 731.11 57525.39 88888.00 2006-09-16 01:30:11.703 259 13179.42 730.86 57525.39 88888.00 2006-09-16 01:30:12.703 259 13179.42 731.48 57525.63 88888.00 2006-09-16 01:30:13.703 259 13179.42 732.22 57525.14 88888.00 2006-09-16 01:30:14.703 259 13179.80 730.74 57525.63 88888.00 2006-09-16 01:30:15.703 259 13179.80 731.36 57526.00 88888.00 2006-09-16 01:30:16.703 259 13179.67 731.48 57525.14 88888.00 2006-09-16 01:30:17.703 259 13179.54 730.61 57526.49 88888.00 2006-09-16 01:30:18.703 259 13180.33 731.85 57525.51 88888.00 2006-09-16 01:30:19.703 259 13180.46 731.85 57525.39 88888.00 2006-09-16 01:30:20.703 259 13180.06 731.48 57526.00 88888.00 2006-09-16 01:30:21.703 259 13179.42 731.11 57525.63 88888.00 2006-09-16 01:30:22.703 259 13180.06 730.86 57526.00 88888.00 2006-09-16 01:30:23.703 259 13180.19 731.36 57525.02 88888.00 2006-09-16 01:30:24.703 259 13179.67 731.48 57525.51 88888.00 2006-09-16 01:30:25.703 259 13179.67 731.23 57525.88 88888.00 2006-09-16 01:30:26.703 259 13180.46 731.36 57526.00 88888.00 2006-09-16 01:30:27.703 259 13179.93 731.48 57525.02 88888.00 2006-09-16 01:30:28.703 259 13180.06 731.48 57525.39 88888.00 2006-09-16 01:30:29.703 259 13180.33 731.36 57525.51 88888.00 2006-09-16 01:30:30.703 259 13180.46 731.36 57525.88 88888.00 2006-09-16 01:30:31.703 259 13179.93 731.11 57525.63 88888.00 2006-09-16 01:30:32.703 259 13180.46 730.99 57526.12 88888.00 2006-09-16 01:30:33.703 259 13180.06 731.23 57525.39 88888.00 2006-09-16 01:30:34.703 259 13180.58 731.36 57525.14 88888.00 2006-09-16 01:30:35.703 259 13180.33 731.23 57525.63 88888.00 2006-09-16 01:30:36.703 259 13180.58 731.11 57525.76 88888.00 2006-09-16 01:30:37.703 259 13179.93 731.36 57526.37 88888.00 2006-09-16 01:30:38.703 259 13180.46 730.74 57526.12 88888.00 2006-09-16 01:30:39.703 259 13180.19 730.61 57526.12 88888.00 2006-09-16 01:30:40.703 259 13180.46 731.11 57526.00 88888.00 2006-09-16 01:30:41.703 259 13180.06 730.99 57526.25 88888.00 2006-09-16 01:30:42.703 259 13180.97 731.11 57525.51 88888.00 2006-09-16 01:30:43.703 259 13180.46 731.11 57526.25 88888.00 2006-09-16 01:30:44.703 259 13180.58 729.99 57526.25 88888.00 2006-09-16 01:30:45.703 259 13180.97 730.12 57525.39 88888.00 2006-09-16 01:30:46.703 259 13180.58 730.37 57525.88 88888.00 2006-09-16 01:30:47.703 259 13180.33 730.24 57525.51 88888.00 2006-09-16 01:30:48.703 259 13180.33 730.61 57526.25 88888.00 2006-09-16 01:30:49.703 259 13180.84 730.12 57526.12 88888.00 2006-09-16 01:30:50.703 259 13180.06 730.12 57525.76 88888.00 2006-09-16 01:30:51.703 259 13181.36 730.49 57525.27 88888.00 2006-09-16 01:30:52.703 259 13181.10 731.36 57526.37 88888.00 2006-09-16 01:30:53.703 259 13180.97 730.12 57525.63 88888.00 2006-09-16 01:30:54.703 259 13181.62 729.99 57526.61 88888.00 2006-09-16 01:30:55.703 259 13180.97 730.86 57526.37 88888.00 2006-09-16 01:30:56.703 259 13180.97 730.12 57525.88 88888.00 2006-09-16 01:30:57.703 259 13180.84 730.37 57526.25 88888.00 2006-09-16 01:30:58.703 259 13181.75 730.24 57526.12 88888.00 2006-09-16 01:30:59.703 259 13181.88 730.61 57526.00 88888.00 2006-09-16 01:31:00.703 259 13181.75 731.11 57525.39 88888.00 2006-09-16 01:31:01.703 259 13181.36 730.49 57526.49 88888.00 2006-09-16 01:31:02.703 259 13181.49 730.86 57525.76 88888.00 2006-09-16 01:31:03.703 259 13180.97 730.24 57526.00 88888.00 2006-09-16 01:31:04.703 259 13181.36 730.12 57526.25 88888.00 2006-09-16 01:31:05.703 259 13181.36 730.49 57526.61 88888.00 2006-09-16 01:31:06.703 259 13181.23 730.49 57525.27 88888.00 2006-09-16 01:31:07.703 259 13181.62 730.24 57526.00 88888.00 2006-09-16 01:31:08.703 259 13180.97 729.99 57525.88 88888.00 2006-09-16 01:31:09.703 259 13181.36 729.99 57525.63 88888.00 2006-09-16 01:31:10.703 259 13180.97 730.37 57526.25 88888.00 2006-09-16 01:31:11.703 259 13181.10 729.75 57526.12 88888.00 2006-09-16 01:31:12.703 259 13181.23 730.24 57526.00 88888.00 2006-09-16 01:31:13.703 259 13181.10 730.12 57526.37 88888.00 2006-09-16 01:31:14.703 259 13181.36 730.12 57525.76 88888.00 2006-09-16 01:31:15.703 259 13181.49 729.99 57526.25 88888.00 2006-09-16 01:31:16.703 259 13180.97 731.11 57525.76 88888.00 2006-09-16 01:31:17.703 259 13181.88 730.12 57526.73 88888.00 2006-09-16 01:31:18.703 259 13180.71 730.24 57526.61 88888.00 2006-09-16 01:31:19.703 259 13180.71 730.61 57526.25 88888.00 2006-09-16 01:31:20.703 259 13180.97 729.87 57526.86 88888.00 2006-09-16 01:31:21.703 259 13180.58 730.74 57526.25 88888.00 2006-09-16 01:31:22.703 259 13181.23 730.49 57525.88 88888.00 2006-09-16 01:31:23.703 259 13180.58 730.37 57526.25 88888.00 2006-09-16 01:31:24.703 259 13180.58 730.86 57526.61 88888.00 2006-09-16 01:31:25.703 259 13180.71 730.24 57526.00 88888.00 2006-09-16 01:31:26.703 259 13180.71 730.74 57526.49 88888.00 2006-09-16 01:31:27.703 259 13179.93 730.37 57525.88 88888.00 2006-09-16 01:31:28.703 259 13181.36 730.99 57526.61 88888.00 2006-09-16 01:31:29.703 259 13180.97 730.99 57526.25 88888.00 2006-09-16 01:31:30.703 259 13180.58 730.86 57526.25 88888.00 2006-09-16 01:31:31.703 259 13181.36 730.74 57526.00 88888.00 2006-09-16 01:31:32.703 259 13181.62 730.74 57526.37 88888.00 2006-09-16 01:31:33.703 259 13180.97 730.49 57526.25 88888.00 2006-09-16 01:31:34.703 259 13180.33 730.49 57526.37 88888.00 2006-09-16 01:31:35.703 259 13181.10 730.74 57526.73 88888.00 2006-09-16 01:31:36.703 259 13181.62 730.99 57526.61 88888.00 2006-09-16 01:31:37.703 259 13180.97 731.23 57526.61 88888.00 2006-09-16 01:31:38.703 259 13180.97 730.74 57526.00 88888.00 2006-09-16 01:31:39.703 259 13180.84 730.74 57526.61 88888.00 2006-09-16 01:31:40.703 259 13180.84 730.49 57526.37 88888.00 2006-09-16 01:31:41.703 259 13180.84 730.49 57526.86 88888.00 2006-09-16 01:31:42.703 259 13181.23 730.74 57526.49 88888.00 2006-09-16 01:31:43.703 259 13181.10 730.37 57526.25 88888.00 2006-09-16 01:31:44.703 259 13180.71 730.61 57526.61 88888.00 2006-09-16 01:31:45.703 259 13180.33 730.86 57526.12 88888.00 2006-09-16 01:31:46.703 259 13180.46 731.11 57526.12 88888.00 2006-09-16 01:31:47.703 259 13180.33 730.61 57525.76 88888.00 2006-09-16 01:31:48.703 259 13180.58 730.99 57525.76 88888.00 2006-09-16 01:31:49.703 259 13180.84 730.24 57526.12 88888.00 2006-09-16 01:31:50.703 259 13180.19 731.23 57525.88 88888.00 2006-09-16 01:31:51.703 259 13180.19 730.61 57526.49 88888.00 2006-09-16 01:31:52.703 259 13180.06 730.99 57526.12 88888.00 2006-09-16 01:31:53.703 259 13180.71 731.36 57526.25 88888.00 2006-09-16 01:31:54.703 259 13180.19 730.86 57526.61 88888.00 2006-09-16 01:31:55.703 259 13179.42 731.36 57526.61 88888.00 2006-09-16 01:31:56.703 259 13180.06 730.74 57526.12 88888.00 2006-09-16 01:31:57.703 259 13178.90 730.99 57526.61 88888.00 2006-09-16 01:31:58.703 259 13179.29 730.37 57525.76 88888.00 2006-09-16 01:31:59.703 259 13179.93 731.23 57526.37 88888.00 2006-09-16 01:32:00.703 259 13180.06 730.74 57526.37 88888.00 2006-09-16 01:32:02.703 259 13180.33 731.48 57525.63 88888.00 2006-09-16 01:32:03.703 259 13180.19 730.37 57525.88 88888.00 2006-09-16 01:32:04.703 259 13180.33 731.36 57526.25 88888.00 2006-09-16 01:32:05.703 259 13179.42 730.61 57526.61 88888.00 2006-09-16 01:32:06.703 259 13179.80 731.36 57526.37 88888.00 2006-09-16 01:32:07.703 259 13179.03 730.86 57525.63 88888.00 2006-09-16 01:32:08.703 259 13179.67 730.37 57526.25 88888.00 2006-09-16 01:32:09.703 259 13178.77 730.86 57525.88 88888.00 2006-09-16 01:32:10.703 259 13179.29 730.74 57526.61 88888.00 2006-09-16 01:32:11.703 259 13179.03 729.87 57525.76 88888.00 2006-09-16 01:32:12.703 259 13179.80 730.74 57526.49 88888.00 2006-09-16 01:32:13.703 259 13178.77 731.11 57525.76 88888.00 2006-09-16 01:32:14.703 259 13179.16 730.61 57526.37 88888.00 2006-09-16 01:32:15.703 259 13179.54 730.37 57525.63 88888.00 2006-09-16 01:32:16.703 259 13179.42 730.86 57526.37 88888.00 2006-09-16 01:32:17.703 259 13179.29 730.74 57525.63 88888.00 2006-09-16 01:32:18.703 259 13179.54 731.11 57526.12 88888.00 2006-09-16 01:32:19.703 259 13179.16 731.11 57525.88 88888.00 2006-09-16 01:32:20.703 259 13179.80 730.61 57525.51 88888.00 2006-09-16 01:32:21.703 259 13180.33 730.37 57526.00 88888.00 2006-09-16 01:32:22.703 259 13179.16 729.99 57526.61 88888.00 2006-09-16 01:32:23.703 259 13179.67 731.11 57526.00 88888.00 2006-09-16 01:32:24.703 259 13178.51 730.74 57526.00 88888.00 2006-09-16 01:32:25.703 259 13180.06 730.86 57525.88 88888.00 2006-09-16 01:32:26.703 259 13179.80 731.23 57525.39 88888.00 2006-09-16 01:32:27.703 259 13180.33 731.11 57525.88 88888.00 2006-09-16 01:32:28.703 259 13180.46 731.11 57526.00 88888.00 2006-09-16 01:32:29.703 259 13180.46 730.74 57526.25 88888.00 2006-09-16 01:32:30.703 259 13180.84 730.99 57525.63 88888.00 2006-09-16 01:32:31.703 259 13180.58 730.86 57525.14 88888.00 2006-09-16 01:32:32.703 259 13181.10 730.49 57526.61 88888.00 2006-09-16 01:32:33.703 259 13180.84 730.61 57526.00 88888.00 2006-09-16 01:32:34.703 259 13180.33 730.74 57526.25 88888.00 2006-09-16 01:32:35.703 259 13180.46 731.36 57526.25 88888.00 2006-09-16 01:32:36.703 259 13180.33 731.73 57526.12 88888.00 2006-09-16 01:32:37.703 259 13181.10 731.60 57526.49 88888.00 2006-09-16 01:32:38.703 259 13180.71 730.61 57526.12 88888.00 2006-09-16 01:32:39.703 259 13180.84 731.85 57525.88 88888.00 2006-09-16 01:32:40.703 259 13180.97 730.99 57525.76 88888.00 2006-09-16 01:32:41.703 259 13181.10 730.74 57526.12 88888.00 2006-09-16 01:32:42.703 259 13181.10 730.86 57525.39 88888.00 2006-09-16 01:32:43.703 259 13181.23 731.23 57526.12 88888.00 2006-09-16 01:32:44.703 259 13182.01 730.61 57526.37 88888.00 2006-09-16 01:32:45.703 259 13181.49 731.11 57526.61 88888.00 2006-09-16 01:32:46.703 259 13181.62 730.61 57526.61 88888.00 2006-09-16 01:32:47.703 259 13181.62 730.74 57526.25 88888.00 2006-09-16 01:32:48.703 259 13182.14 731.48 57525.76 88888.00 2006-09-16 01:32:49.703 259 13181.36 731.23 57526.12 88888.00 2006-09-16 01:32:50.703 259 13182.27 731.11 57526.49 88888.00 2006-09-16 01:32:51.703 259 13181.10 731.23 57525.63 88888.00 2006-09-16 01:32:52.703 259 13181.88 730.86 57526.49 88888.00 2006-09-16 01:32:53.703 259 13181.62 730.86 57526.61 88888.00 2006-09-16 01:32:54.703 259 13181.62 730.99 57526.49 88888.00 2006-09-16 01:32:55.703 259 13181.49 731.60 57525.76 88888.00 2006-09-16 01:32:56.703 259 13181.62 731.85 57526.37 88888.00 2006-09-16 01:32:57.703 259 13182.01 730.86 57526.37 88888.00 2006-09-16 01:32:58.703 259 13181.49 730.74 57526.49 88888.00 2006-09-16 01:32:59.703 259 13181.36 730.61 57527.10 88888.00 2006-09-16 01:33:00.703 259 13182.01 731.11 57526.25 88888.00 2006-09-16 01:33:01.703 259 13181.88 731.36 57526.86 88888.00 2006-09-16 01:33:02.703 259 13182.01 730.86 57526.86 88888.00 2006-09-16 01:33:03.703 259 13181.88 730.37 57526.61 88888.00 2006-09-16 01:33:04.703 259 13181.88 730.24 57526.49 88888.00 2006-09-16 01:33:05.703 259 13182.27 730.86 57526.37 88888.00 2006-09-16 01:33:06.703 259 13182.40 730.99 57526.37 88888.00 2006-09-16 01:33:07.703 259 13182.27 730.74 57526.00 88888.00 2006-09-16 01:33:08.703 259 13182.14 730.86 57526.49 88888.00 2006-09-16 01:33:09.703 259 13181.88 729.75 57526.86 88888.00 2006-09-16 01:33:10.703 259 13182.14 731.11 57526.00 88888.00 2006-09-16 01:33:11.703 259 13181.75 729.75 57526.12 88888.00 2006-09-16 01:33:12.703 259 13181.88 729.87 57525.76 88888.00 2006-09-16 01:33:13.703 259 13181.10 729.87 57526.37 88888.00 2006-09-16 01:33:14.703 259 13181.49 730.24 57526.73 88888.00 2006-09-16 01:33:15.703 259 13181.49 729.99 57526.49 88888.00 2006-09-16 01:33:16.703 259 13180.71 729.87 57526.37 88888.00 2006-09-16 01:33:17.703 259 13181.75 729.87 57525.88 88888.00 2006-09-16 01:33:18.703 259 13181.23 730.24 57526.25 88888.00 2006-09-16 01:33:19.703 259 13181.10 729.99 57525.76 88888.00 2006-09-16 01:33:20.703 259 13180.46 729.99 57526.00 88888.00 2006-09-16 01:33:21.703 259 13181.62 729.62 57525.76 88888.00 2006-09-16 01:33:22.703 259 13180.58 729.62 57526.49 88888.00 2006-09-16 01:33:23.703 259 13180.97 730.24 57526.73 88888.00 2006-09-16 01:33:24.703 259 13180.84 729.87 57525.88 88888.00 2006-09-16 01:33:25.703 259 13180.84 729.25 57525.63 88888.00 2006-09-16 01:33:26.703 259 13181.10 729.87 57525.51 88888.00 2006-09-16 01:33:27.703 259 13180.46 729.00 57525.39 88888.00 2006-09-16 01:33:28.703 259 13180.84 729.38 57525.63 88888.00 2006-09-16 01:33:29.703 259 13180.33 728.76 57526.00 88888.00 2006-09-16 01:33:30.703 259 13180.19 730.12 57525.39 88888.00 2006-09-16 01:33:31.703 259 13180.33 729.38 57525.76 88888.00 2006-09-16 01:33:32.703 259 13180.06 728.76 57525.76 88888.00 2006-09-16 01:33:33.703 259 13180.71 729.62 57526.00 88888.00 2006-09-16 01:33:34.703 259 13180.46 728.63 57526.00 88888.00 2006-09-16 01:33:35.703 259 13180.06 729.99 57525.88 88888.00 2006-09-16 01:33:36.703 259 13179.93 729.38 57525.51 88888.00 2006-09-16 01:33:37.703 259 13179.16 729.38 57526.12 88888.00 2006-09-16 01:33:38.703 259 13179.67 729.99 57525.51 88888.00 2006-09-16 01:33:39.703 259 13179.54 729.38 57525.51 88888.00 2006-09-16 01:33:40.703 259 13179.67 729.99 57525.63 88888.00 2006-09-16 01:33:41.703 259 13179.29 729.50 57526.00 88888.00 2006-09-16 01:33:42.703 259 13179.80 729.75 57525.88 88888.00 2006-09-16 01:33:43.703 259 13179.93 729.25 57525.76 88888.00 2006-09-16 01:33:44.703 259 13179.42 730.12 57525.27 88888.00 2006-09-16 01:33:45.703 259 13180.33 729.38 57525.27 88888.00 2006-09-16 01:33:46.703 259 13179.42 729.75 57524.90 88888.00 2006-09-16 01:33:47.703 259 13178.64 729.99 57525.76 88888.00 2006-09-16 01:33:48.703 259 13178.90 730.24 57526.00 88888.00 2006-09-16 01:33:49.703 259 13179.54 729.87 57525.02 88888.00 2006-09-16 01:33:50.703 259 13179.42 729.87 57525.39 88888.00 2006-09-16 01:33:51.703 259 13179.80 730.12 57525.51 88888.00 2006-09-16 01:33:52.703 259 13179.42 730.61 57525.51 88888.00 2006-09-16 01:33:53.703 259 13179.93 730.74 57525.14 88888.00 2006-09-16 01:33:54.703 259 13179.42 729.87 57525.63 88888.00 2006-09-16 01:33:55.703 259 13179.42 730.99 57525.02 88888.00 2006-09-16 01:33:56.703 259 13180.06 730.24 57525.27 88888.00 2006-09-16 01:33:57.703 259 13179.67 730.12 57525.27 88888.00 2006-09-16 01:33:58.703 259 13180.19 730.74 57525.51 88888.00 2006-09-16 01:33:59.703 259 13179.16 729.62 57525.39 88888.00 2006-09-16 01:34:00.703 259 13179.67 729.99 57525.88 88888.00 2006-09-16 01:34:01.703 259 13179.93 730.49 57525.39 88888.00 2006-09-16 01:34:02.703 259 13179.42 730.74 57525.51 88888.00 2006-09-16 01:34:03.703 259 13179.93 730.49 57525.63 88888.00 2006-09-16 01:34:04.703 259 13179.67 730.61 57525.02 88888.00 2006-09-16 01:34:05.703 259 13180.06 730.37 57524.90 88888.00 2006-09-16 01:34:06.703 259 13179.54 730.74 57525.51 88888.00 2006-09-16 01:34:07.703 259 13179.67 730.86 57525.39 88888.00 2006-09-16 01:34:08.703 259 13180.06 730.74 57525.14 88888.00 2006-09-16 01:34:09.703 259 13179.93 730.49 57525.51 88888.00 2006-09-16 01:34:10.703 259 13179.67 731.48 57525.27 88888.00 2006-09-16 01:34:11.703 259 13180.19 730.74 57525.63 88888.00 2006-09-16 01:34:12.703 259 13179.93 730.49 57525.14 88888.00 2006-09-16 01:34:13.703 259 13179.29 730.99 57525.88 88888.00 2006-09-16 01:34:14.703 259 13180.06 730.86 57525.76 88888.00 2006-09-16 01:34:15.703 259 13180.33 731.11 57526.25 88888.00 2006-09-16 01:34:16.703 259 13179.03 731.11 57525.88 88888.00 2006-09-16 01:34:17.703 259 13180.06 730.49 57525.51 88888.00 2006-09-16 01:34:18.703 259 13180.46 731.23 57525.63 88888.00 2006-09-16 01:34:19.703 259 13180.19 730.86 57525.14 88888.00 2006-09-16 01:34:20.703 259 13179.16 730.37 57525.88 88888.00 2006-09-16 01:34:21.703 259 13180.46 730.24 57525.27 88888.00 2006-09-16 01:34:22.703 259 13179.29 729.99 57525.63 88888.00 2006-09-16 01:34:23.703 259 13180.19 730.74 57526.25 88888.00 2006-09-16 01:34:24.703 259 13179.03 730.12 57525.76 88888.00 2006-09-16 01:34:25.703 259 13179.42 730.12 57525.27 88888.00 2006-09-16 01:34:26.703 259 13180.19 729.99 57526.12 88888.00 2006-09-16 01:34:27.703 259 13179.67 730.86 57525.76 88888.00 2006-09-16 01:34:28.703 259 13179.80 729.62 57526.00 88888.00 2006-09-16 01:34:29.703 259 13179.80 730.12 57525.02 88888.00 2006-09-16 01:34:30.703 259 13179.16 730.12 57526.00 88888.00 2006-09-16 01:34:31.703 259 13179.42 730.49 57525.76 88888.00 2006-09-16 01:34:32.703 259 13179.03 730.37 57525.76 88888.00 2006-09-16 01:34:33.703 259 13179.67 730.49 57525.02 88888.00 2006-09-16 01:34:34.703 259 13179.67 730.61 57525.39 88888.00 2006-09-16 01:34:35.703 259 13179.03 729.62 57525.63 88888.00 2006-09-16 01:34:36.703 259 13179.67 729.75 57525.51 88888.00 2006-09-16 01:34:37.703 259 13179.29 729.87 57525.02 88888.00 2006-09-16 01:34:38.703 259 13179.16 730.24 57525.51 88888.00 2006-09-16 01:34:39.703 259 13179.67 729.99 57525.14 88888.00 2006-09-16 01:34:40.703 259 13179.42 729.38 57525.27 88888.00 2006-09-16 01:34:41.703 259 13179.42 729.62 57525.88 88888.00 2006-09-16 01:34:42.703 259 13180.19 729.50 57524.90 88888.00 2006-09-16 01:34:43.703 259 13178.90 729.25 57525.14 88888.00 2006-09-16 01:34:44.703 259 13179.67 728.76 57525.39 88888.00 2006-09-16 01:34:45.703 259 13179.54 729.25 57525.39 88888.00 2006-09-16 01:34:46.703 259 13178.77 729.62 57525.27 88888.00 2006-09-16 01:34:47.703 259 13179.42 729.87 57525.14 88888.00 2006-09-16 01:34:48.703 259 13178.90 729.50 57526.12 88888.00 2006-09-16 01:34:49.703 259 13179.67 729.38 57525.76 88888.00 2006-09-16 01:34:50.703 259 13180.06 728.76 57525.51 88888.00 2006-09-16 01:34:51.703 259 13179.54 729.00 57525.14 88888.00 2006-09-16 01:34:52.703 259 13179.29 729.99 57525.27 88888.00 2006-09-16 01:34:53.703 259 13179.29 730.37 57525.39 88888.00 2006-09-16 01:34:54.703 259 13179.54 729.25 57525.39 88888.00 2006-09-16 01:34:55.703 259 13179.29 729.62 57525.14 88888.00 2006-09-16 01:34:56.703 259 13179.03 729.25 57525.88 88888.00 2006-09-16 01:34:57.703 259 13179.16 729.75 57525.14 88888.00 2006-09-16 01:34:58.703 259 13179.42 729.75 57525.88 88888.00 2006-09-16 01:34:59.703 259 13179.03 729.50 57525.14 88888.00 2006-09-16 01:35:00.703 259 13179.80 729.50 57525.14 88888.00 2006-09-16 01:35:01.703 259 13179.42 729.38 57525.27 88888.00 2006-09-16 01:35:02.703 259 13179.16 729.62 57525.14 88888.00 2006-09-16 01:35:03.703 259 13179.42 729.87 57525.02 88888.00 2006-09-16 01:35:04.703 259 13178.77 729.50 57524.90 88888.00 2006-09-16 01:35:05.703 259 13178.38 729.75 57525.14 88888.00 2006-09-16 01:35:06.703 259 13178.64 729.50 57525.02 88888.00 2006-09-16 01:35:07.703 259 13179.16 730.12 57525.27 88888.00 2006-09-16 01:35:08.703 259 13179.29 729.25 57525.02 88888.00 2006-09-16 01:35:09.703 259 13178.38 729.38 57524.78 88888.00 2006-09-16 01:35:10.703 259 13178.64 729.38 57524.90 88888.00 2006-09-16 01:35:11.703 259 13178.64 730.24 57525.63 88888.00 2006-09-16 01:35:12.703 259 13179.16 730.12 57525.27 88888.00 2006-09-16 01:35:13.703 259 13179.29 729.99 57525.63 88888.00 2006-09-16 01:35:14.703 259 13179.16 729.50 57525.27 88888.00 2006-09-16 01:35:15.703 259 13179.03 729.50 57525.39 88888.00 2006-09-16 01:35:16.703 259 13179.80 730.12 57525.02 88888.00 2006-09-16 01:35:17.703 259 13179.29 730.12 57525.02 88888.00 2006-09-16 01:35:18.703 259 13179.16 730.24 57525.27 88888.00 2006-09-16 01:35:19.703 259 13179.67 730.24 57524.66 88888.00 2006-09-16 01:35:20.703 259 13178.90 729.62 57525.39 88888.00 2006-09-16 01:35:21.703 259 13179.67 729.25 57525.63 88888.00 2006-09-16 01:35:22.703 259 13179.03 730.12 57524.78 88888.00 2006-09-16 01:35:23.703 259 13179.54 729.87 57525.39 88888.00 2006-09-16 01:35:24.703 259 13179.54 730.37 57525.27 88888.00 2006-09-16 01:35:25.703 259 13179.42 729.87 57524.78 88888.00 2006-09-16 01:35:26.703 259 13179.42 729.87 57525.51 88888.00 2006-09-16 01:35:27.703 259 13179.67 729.99 57524.90 88888.00 2006-09-16 01:35:28.703 259 13180.06 729.87 57524.78 88888.00 2006-09-16 01:35:29.703 259 13180.19 730.12 57525.63 88888.00 2006-09-16 01:35:30.703 259 13179.93 729.87 57525.02 88888.00 2006-09-16 01:35:31.703 259 13180.06 729.75 57525.27 88888.00 2006-09-16 01:35:32.703 259 13180.19 730.24 57524.90 88888.00 2006-09-16 01:35:33.703 259 13180.06 729.75 57525.88 88888.00 2006-09-16 01:35:34.703 259 13180.06 730.37 57525.14 88888.00 2006-09-16 01:35:35.703 259 13179.93 730.49 57525.51 88888.00 2006-09-16 01:35:36.703 259 13179.93 729.99 57525.76 88888.00 2006-09-16 01:35:37.703 259 13179.42 729.38 57525.02 88888.00 2006-09-16 01:35:38.703 259 13179.93 730.37 57525.27 88888.00 2006-09-16 01:35:39.703 259 13180.58 730.24 57525.63 88888.00 2006-09-16 01:35:40.703 259 13180.06 730.49 57525.27 88888.00 2006-09-16 01:35:41.703 259 13180.33 730.61 57525.39 88888.00 2006-09-16 01:35:42.703 259 13180.46 730.61 57525.51 88888.00 2006-09-16 01:35:43.703 259 13180.71 730.37 57525.39 88888.00 2006-09-16 01:35:44.703 259 13180.71 730.49 57525.76 88888.00 2006-09-16 01:35:45.703 259 13180.46 730.37 57525.39 88888.00 2006-09-16 01:35:46.703 259 13181.10 730.86 57525.39 88888.00 2006-09-16 01:35:47.703 259 13181.10 730.37 57525.51 88888.00 2006-09-16 01:35:48.703 259 13180.84 729.87 57526.61 88888.00 2006-09-16 01:35:49.703 259 13181.36 730.49 57525.02 88888.00 2006-09-16 01:35:50.703 259 13180.84 730.61 57526.00 88888.00 2006-09-16 01:35:51.703 259 13180.97 730.49 57525.63 88888.00 2006-09-16 01:35:52.703 259 13181.75 730.74 57525.88 88888.00 2006-09-16 01:35:53.703 259 13180.84 730.74 57525.76 88888.00 2006-09-16 01:35:54.703 259 13181.49 730.86 57525.63 88888.00 2006-09-16 01:35:55.703 259 13181.36 730.74 57525.76 88888.00 2006-09-16 01:35:56.703 259 13181.62 730.99 57525.63 88888.00 2006-09-16 01:35:57.703 259 13182.01 730.49 57526.00 88888.00 2006-09-16 01:35:58.703 259 13181.36 730.74 57526.00 88888.00 2006-09-16 01:35:59.703 259 13181.36 730.86 57526.12 88888.00 2006-09-16 01:36:00.703 259 13181.75 730.49 57525.63 88888.00 2006-09-16 01:36:01.703 259 13181.36 730.61 57526.25 88888.00 2006-09-16 01:36:02.703 259 13182.01 730.24 57526.49 88888.00 2006-09-16 01:36:03.703 259 13182.01 730.99 57526.37 88888.00 2006-09-16 01:36:04.703 259 13181.36 730.86 57526.49 88888.00 2006-09-16 01:36:05.703 259 13182.01 731.11 57525.88 88888.00 2006-09-16 01:36:06.703 259 13182.01 731.48 57526.12 88888.00 2006-09-16 01:36:07.703 259 13182.01 731.23 57526.25 88888.00 2006-09-16 01:36:08.703 259 13181.88 730.99 57526.00 88888.00 2006-09-16 01:36:09.703 259 13181.62 731.36 57526.12 88888.00 2006-09-16 01:36:10.703 259 13182.92 731.48 57526.00 88888.00 2006-09-16 01:36:11.703 259 13183.05 730.37 57526.25 88888.00 2006-09-16 01:36:12.703 259 13182.27 730.74 57526.37 88888.00 2006-09-16 01:36:13.703 259 13182.40 730.86 57526.12 88888.00 2006-09-16 01:36:14.703 259 13182.14 730.74 57526.73 88888.00 2006-09-16 01:36:15.703 259 13182.01 730.61 57526.25 88888.00 2006-09-16 01:36:16.703 259 13182.40 731.23 57526.12 88888.00 2006-09-16 01:36:17.703 259 13182.27 730.86 57525.76 88888.00 2006-09-16 01:36:18.703 259 13181.88 730.49 57525.51 88888.00 2006-09-16 01:36:19.703 259 13182.92 731.11 57526.25 88888.00 2006-09-16 01:36:20.703 259 13182.53 731.11 57526.61 88888.00 2006-09-16 01:36:21.703 259 13182.27 730.49 57526.61 88888.00 2006-09-16 01:36:22.703 259 13182.66 730.61 57526.98 88888.00 2006-09-16 01:36:23.703 259 13182.66 730.24 57526.61 88888.00 2006-09-16 01:36:24.703 259 13182.92 730.49 57526.86 88888.00 2006-09-16 01:36:25.703 259 13182.79 730.74 57527.22 88888.00 2006-09-16 01:36:26.703 259 13183.05 730.99 57527.10 88888.00 2006-09-16 01:36:27.703 259 13183.05 730.37 57526.37 88888.00 2006-09-16 01:36:28.703 259 13182.92 730.61 57526.37 88888.00 2006-09-16 01:36:29.703 259 13182.92 730.61 57526.25 88888.00 2006-09-16 01:36:30.703 259 13183.44 730.61 57526.86 88888.00 2006-09-16 01:36:31.703 259 13182.66 730.86 57526.49 88888.00 2006-09-16 01:36:32.703 259 13183.18 730.61 57526.37 88888.00 2006-09-16 01:36:33.703 259 13183.44 730.86 57526.25 88888.00 2006-09-16 01:36:34.703 259 13182.92 729.99 57526.73 88888.00 2006-09-16 01:36:35.703 259 13183.44 730.74 57527.10 88888.00 2006-09-16 01:36:36.703 259 13183.44 730.99 57526.49 88888.00 2006-09-16 01:36:37.703 259 13183.44 731.60 57526.00 88888.00 2006-09-16 01:36:38.703 259 13183.83 730.99 57526.73 88888.00 2006-09-16 01:36:39.703 259 13183.70 730.49 57526.73 88888.00 2006-09-16 01:36:40.703 259 13183.31 730.49 57526.73 88888.00 2006-09-16 01:36:41.703 259 13183.31 730.99 57526.86 88888.00 2006-09-16 01:36:42.703 259 13183.44 731.48 57526.37 88888.00 2006-09-16 01:36:43.703 259 13182.92 730.74 57526.49 88888.00 2006-09-16 01:36:44.703 259 13183.05 730.74 57526.98 88888.00 2006-09-16 01:36:45.703 259 13183.70 730.12 57526.25 88888.00 2006-09-16 01:36:46.703 259 13183.18 730.86 57527.22 88888.00 2006-09-16 01:36:47.703 259 13183.83 730.37 57526.00 88888.00 2006-09-16 01:36:48.703 259 13184.35 730.86 57527.22 88888.00 2006-09-16 01:36:49.703 259 13183.83 731.23 57526.61 88888.00 2006-09-16 01:36:50.703 259 13183.83 730.74 57526.37 88888.00 2006-09-16 01:36:51.703 259 13183.31 730.86 57526.61 88888.00 2006-09-16 01:36:52.703 259 13183.96 731.23 57526.49 88888.00 2006-09-16 01:36:53.703 259 13182.92 730.86 57526.61 88888.00 2006-09-16 01:36:54.703 259 13183.57 730.74 57526.12 88888.00 2006-09-16 01:36:55.703 259 13183.05 730.61 57526.86 88888.00 2006-09-16 01:36:56.703 259 13183.44 730.99 57526.37 88888.00 2006-09-16 01:36:57.703 259 13183.70 730.86 57526.49 88888.00 2006-09-16 01:36:58.703 259 13183.44 731.11 57527.10 88888.00 2006-09-16 01:36:59.703 259 13183.83 730.24 57526.61 88888.00 2006-09-16 01:37:00.703 259 13182.53 731.48 57526.98 88888.00 2006-09-16 01:37:01.703 259 13183.31 731.11 57526.86 88888.00 2006-09-16 01:37:02.703 259 13183.57 730.74 57527.10 88888.00 2006-09-16 01:37:03.703 259 13183.05 730.49 57527.10 88888.00 2006-09-16 01:37:04.703 259 13182.92 730.49 57526.37 88888.00 2006-09-16 01:37:05.703 259 13182.79 731.36 57526.98 88888.00 2006-09-16 01:37:06.703 259 13183.31 730.99 57526.49 88888.00 2006-09-16 01:37:07.703 259 13183.57 730.74 57527.22 88888.00 2006-09-16 01:37:08.703 259 13183.31 730.86 57526.98 88888.00 2006-09-16 01:37:09.703 259 13182.66 730.49 57526.86 88888.00 2006-09-16 01:37:10.703 259 13182.79 730.99 57526.86 88888.00 2006-09-16 01:37:11.703 259 13183.05 730.86 57526.73 88888.00 2006-09-16 01:37:12.703 259 13183.44 731.11 57527.10 88888.00 2006-09-16 01:37:13.703 259 13183.05 730.74 57526.61 88888.00 2006-09-16 01:37:14.703 259 13182.79 731.11 57526.73 88888.00 2006-09-16 01:37:15.703 259 13182.92 730.99 57527.22 88888.00 2006-09-16 01:37:16.703 259 13182.66 730.61 57526.37 88888.00 2006-09-16 01:37:17.703 259 13182.92 730.61 57527.10 88888.00 2006-09-16 01:37:18.703 259 13182.40 730.74 57526.98 88888.00 2006-09-16 01:37:19.703 259 13182.66 730.37 57526.49 88888.00 2006-09-16 01:37:20.703 259 13183.05 730.99 57526.73 88888.00 2006-09-16 01:37:21.703 259 13182.27 730.86 57527.84 88888.00 2006-09-16 01:37:22.703 259 13182.66 730.86 57526.86 88888.00 2006-09-16 01:37:23.703 259 13181.88 729.62 57526.98 88888.00 2006-09-16 01:37:24.703 259 13182.79 730.12 57527.10 88888.00 2006-09-16 01:37:25.703 259 13182.92 730.12 57526.73 88888.00 2006-09-16 01:37:26.703 259 13183.05 730.24 57526.98 88888.00 2006-09-16 01:37:27.703 259 13182.79 730.61 57526.49 88888.00 2006-09-16 01:37:28.703 259 13182.27 730.24 57527.10 88888.00 2006-09-16 01:37:29.703 259 13182.79 729.87 57526.86 88888.00 2006-09-16 01:37:30.703 259 13183.05 730.12 57526.98 88888.00 2006-09-16 01:37:31.703 259 13182.92 730.24 57526.37 88888.00 2006-09-16 01:37:32.703 259 13182.01 729.99 57526.73 88888.00 2006-09-16 01:37:33.703 259 13182.79 730.37 57527.35 88888.00 2006-09-16 01:37:34.703 259 13183.05 731.11 57526.98 88888.00 2006-09-16 01:37:35.703 259 13182.14 730.12 57527.35 88888.00 2006-09-16 01:37:36.703 259 13182.14 730.24 57527.10 88888.00 2006-09-16 01:37:37.703 259 13182.27 730.37 57526.73 88888.00 2006-09-16 01:37:38.703 259 13182.40 729.99 57527.10 88888.00 2006-09-16 01:37:39.703 259 13183.05 729.99 57526.25 88888.00 2006-09-16 01:37:40.703 259 13183.05 730.24 57526.98 88888.00 2006-09-16 01:37:41.703 259 13183.05 730.61 57527.35 88888.00 2006-09-16 01:37:42.703 259 13182.92 730.49 57526.61 88888.00 2006-09-16 01:37:43.703 259 13183.18 730.49 57526.73 88888.00 2006-09-16 01:37:44.703 259 13183.44 730.99 57526.49 88888.00 2006-09-16 01:37:45.703 259 13183.05 730.37 57526.25 88888.00 2006-09-16 01:37:46.703 259 13182.27 730.74 57526.73 88888.00 2006-09-16 01:37:47.703 259 13182.66 731.11 57527.10 88888.00 2006-09-16 01:37:48.703 259 13182.27 730.49 57526.61 88888.00 2006-09-16 01:37:49.703 259 13183.05 730.86 57527.10 88888.00 2006-09-16 01:37:50.703 259 13182.53 730.24 57526.49 88888.00 2006-09-16 01:37:51.703 259 13182.40 730.99 57526.86 88888.00 2006-09-16 01:37:52.703 259 13183.18 730.99 57526.49 88888.00 2006-09-16 01:37:53.703 259 13183.18 730.99 57526.61 88888.00 2006-09-16 01:37:54.703 259 13182.14 730.86 57527.10 88888.00 2006-09-16 01:37:55.703 259 13182.66 730.74 57527.22 88888.00 2006-09-16 01:37:56.703 259 13182.53 731.11 57526.98 88888.00 2006-09-16 01:37:57.703 259 13182.40 731.11 57526.86 88888.00 2006-09-16 01:37:58.703 259 13182.92 731.11 57527.22 88888.00 2006-09-16 01:37:59.703 259 13182.40 731.48 57526.25 88888.00 2006-09-16 01:38:00.703 259 13182.79 730.99 57526.73 88888.00 2006-09-16 01:38:01.703 259 13182.53 730.86 57527.10 88888.00 2006-09-16 01:38:02.703 259 13183.18 731.36 57527.35 88888.00 2006-09-16 01:38:03.703 259 13182.40 730.99 57527.10 88888.00 2006-09-16 01:38:04.703 259 13183.31 731.48 57526.37 88888.00 2006-09-16 01:38:05.703 259 13182.27 730.74 57526.37 88888.00 2006-09-16 01:38:06.703 259 13183.31 730.99 57526.86 88888.00 2006-09-16 01:38:07.703 259 13183.05 730.74 57526.98 88888.00 2006-09-16 01:38:08.703 259 13183.18 731.36 57527.22 88888.00 2006-09-16 01:38:09.703 259 13182.40 730.99 57527.47 88888.00 2006-09-16 01:38:10.703 259 13182.92 731.36 57527.22 88888.00 2006-09-16 01:38:11.703 259 13183.96 731.36 57526.86 88888.00 2006-09-16 01:38:12.703 259 13183.70 731.11 57527.35 88888.00 2006-09-16 01:38:13.703 259 13183.18 731.11 57527.22 88888.00 2006-09-16 01:38:14.703 259 13183.44 730.86 57526.98 88888.00 2006-09-16 01:38:15.703 259 13183.31 730.99 57528.08 88888.00 2006-09-16 01:38:16.703 259 13183.31 731.23 57526.73 88888.00 2006-09-16 01:38:17.703 259 13183.70 730.61 57527.22 88888.00 2006-09-16 01:38:18.703 259 13183.96 730.37 57526.98 88888.00 2006-09-16 01:38:19.703 259 13183.96 730.99 57526.49 88888.00 2006-09-16 01:38:20.703 259 13183.83 730.99 57526.73 88888.00 2006-09-16 01:38:21.702 259 13183.83 730.74 57527.22 88888.00 2006-09-16 01:38:22.702 259 13183.18 730.86 57527.35 88888.00 2006-09-16 01:38:23.702 259 13183.05 731.11 57526.98 88888.00 2006-09-16 01:38:24.702 259 13183.70 730.86 57527.35 88888.00 2006-09-16 01:38:25.702 259 13183.96 730.74 57527.35 88888.00 2006-09-16 01:38:26.702 259 13184.48 731.11 57527.10 88888.00 2006-09-16 01:38:27.702 259 13184.22 730.74 57527.59 88888.00 2006-09-16 01:38:28.702 259 13184.22 731.11 57526.98 88888.00 2006-09-16 01:38:29.702 259 13184.09 731.11 57527.10 88888.00 2006-09-16 01:38:30.702 259 13184.22 731.11 57527.22 88888.00 2006-09-16 01:38:31.702 259 13184.35 730.74 57526.86 88888.00 2006-09-16 01:38:32.702 259 13184.09 731.11 57527.10 88888.00 2006-09-16 01:38:33.702 259 13183.44 730.74 57526.98 88888.00 2006-09-16 01:38:34.702 259 13183.70 730.61 57527.71 88888.00 2006-09-16 01:38:35.702 259 13183.70 730.74 57527.71 88888.00 2006-09-16 01:38:36.702 259 13183.70 730.86 57527.84 88888.00 2006-09-16 01:38:37.702 259 13184.22 730.49 57527.84 88888.00 2006-09-16 01:38:38.702 259 13183.57 731.11 57527.71 88888.00 2006-09-16 01:38:39.702 259 13183.96 730.86 57527.35 88888.00 2006-09-16 01:38:40.702 259 13183.96 730.61 57527.35 88888.00 2006-09-16 01:38:41.702 259 13184.09 730.24 57527.10 88888.00 2006-09-16 01:38:42.702 259 13184.09 730.24 57527.59 88888.00 2006-09-16 01:38:43.702 259 13183.44 731.48 57527.22 88888.00 2006-09-16 01:38:44.702 259 13183.83 731.11 57527.71 88888.00 2006-09-16 01:38:45.702 259 13184.61 731.11 57526.61 88888.00 2006-09-16 01:38:46.702 259 13184.09 730.99 57527.71 88888.00 2006-09-16 01:38:47.702 259 13184.22 731.11 57527.47 88888.00 2006-09-16 01:38:48.702 259 13184.22 731.11 57527.71 88888.00 2006-09-16 01:38:49.702 259 13183.83 731.23 57527.22 88888.00 2006-09-16 01:38:50.702 259 13184.09 730.49 57527.47 88888.00 2006-09-16 01:38:51.702 259 13183.31 731.48 57527.22 88888.00 2006-09-16 01:38:52.702 259 13184.22 731.23 57526.98 88888.00 2006-09-16 01:38:53.702 259 13185.00 730.74 57528.20 88888.00 2006-09-16 01:38:54.702 259 13184.09 731.11 57527.35 88888.00 2006-09-16 01:38:55.702 259 13184.09 730.99 57527.47 88888.00 2006-09-16 01:38:56.702 259 13183.83 731.48 57527.10 88888.00 2006-09-16 01:38:57.702 259 13185.13 731.23 57527.59 88888.00 2006-09-16 01:38:58.702 259 13184.61 730.99 57527.22 88888.00 2006-09-16 01:38:59.702 259 13183.83 731.48 57527.10 88888.00 2006-09-16 01:39:00.702 259 13184.48 730.74 57528.32 88888.00 2006-09-16 01:39:01.702 259 13184.35 731.36 57527.35 88888.00 2006-09-16 01:39:02.702 259 13183.96 731.11 57528.08 88888.00 2006-09-16 01:39:03.702 259 13183.96 731.48 57527.71 88888.00 2006-09-16 01:39:04.702 259 13184.09 731.11 57528.08 88888.00 2006-09-16 01:39:05.702 259 13184.48 731.60 57527.47 88888.00 2006-09-16 01:39:06.702 259 13183.96 731.36 57526.98 88888.00 2006-09-16 01:39:07.702 259 13184.74 731.48 57527.10 88888.00 2006-09-16 01:39:08.702 259 13183.96 731.36 57527.96 88888.00 2006-09-16 01:39:09.702 259 13184.61 731.48 57527.35 88888.00 2006-09-16 01:39:10.702 259 13184.22 731.11 57527.71 88888.00 2006-09-16 01:39:11.702 259 13183.96 731.11 57527.59 88888.00 2006-09-16 01:39:12.702 259 13184.09 731.23 57527.22 88888.00 2006-09-16 01:39:13.702 259 13184.61 731.85 57527.84 88888.00 2006-09-16 01:39:14.702 259 13183.70 730.74 57527.47 88888.00 2006-09-16 01:39:15.702 259 13184.48 730.61 57527.10 88888.00 2006-09-16 01:39:16.702 259 13184.22 730.99 57527.47 88888.00 2006-09-16 01:39:17.702 259 13184.61 731.11 57527.96 88888.00 2006-09-16 01:39:18.702 259 13184.87 731.48 57527.35 88888.00 2006-09-16 01:39:19.702 259 13184.74 731.23 57527.35 88888.00 2006-09-16 01:39:20.702 259 13185.13 732.10 57527.47 88888.00 2006-09-16 01:39:21.702 259 13184.87 731.48 57526.61 88888.00 2006-09-16 01:39:22.702 259 13185.13 730.99 57527.22 88888.00 2006-09-16 01:39:23.702 259 13184.48 731.60 57528.08 88888.00 2006-09-16 01:39:24.702 259 13184.61 731.36 57527.10 88888.00 2006-09-16 01:39:25.702 259 13184.87 731.60 57526.86 88888.00 2006-09-16 01:39:26.702 259 13184.87 731.36 57528.20 88888.00 2006-09-16 01:39:27.702 259 13184.74 731.36 57528.32 88888.00 2006-09-16 01:39:28.702 259 13184.87 731.36 57527.59 88888.00 2006-09-16 01:39:29.702 259 13185.39 730.86 57527.59 88888.00 2006-09-16 01:39:30.702 259 13184.48 730.99 57527.22 88888.00 2006-09-16 01:39:31.702 259 13184.87 731.36 57527.71 88888.00 2006-09-16 01:39:32.702 259 13185.00 731.11 57527.10 88888.00 2006-09-16 01:39:33.702 259 13184.87 730.99 57526.86 88888.00 2006-09-16 01:39:34.702 259 13185.65 731.60 57527.35 88888.00 2006-09-16 01:39:35.702 259 13185.26 731.48 57528.08 88888.00 2006-09-16 01:39:36.702 259 13184.74 731.11 57527.84 88888.00 2006-09-16 01:39:37.702 259 13185.26 731.48 57527.96 88888.00 2006-09-16 01:39:38.702 259 13185.13 731.23 57528.20 88888.00 2006-09-16 01:39:39.702 259 13185.00 731.48 57528.20 88888.00 2006-09-16 01:39:40.702 259 13185.26 730.74 57528.57 88888.00 2006-09-16 01:39:41.702 259 13185.13 730.86 57527.59 88888.00 2006-09-16 01:39:42.702 259 13185.39 730.99 57527.71 88888.00 2006-09-16 01:39:43.702 259 13185.26 731.36 57527.71 88888.00 2006-09-16 01:39:44.702 259 13185.65 730.61 57527.71 88888.00 2006-09-16 01:39:45.702 259 13185.26 731.11 57527.47 88888.00 2006-09-16 01:39:46.702 259 13185.00 731.11 57527.47 88888.00 2006-09-16 01:39:47.702 259 13184.61 730.61 57528.32 88888.00 2006-09-16 01:39:48.702 259 13185.00 730.86 57528.08 88888.00 2006-09-16 01:39:49.702 259 13185.13 730.37 57527.47 88888.00 2006-09-16 01:39:50.702 259 13184.48 730.99 57527.59 88888.00 2006-09-16 01:39:51.702 259 13184.48 730.61 57527.71 88888.00 2006-09-16 01:39:52.702 259 13184.22 731.11 57528.08 88888.00 2006-09-16 01:39:53.702 259 13184.35 730.12 57527.84 88888.00 2006-09-16 01:39:54.702 259 13184.48 730.61 57527.47 88888.00 2006-09-16 01:39:55.702 259 13184.61 730.86 57527.59 88888.00 2006-09-16 01:39:56.702 259 13184.09 731.11 57527.47 88888.00 2006-09-16 01:39:57.702 259 13184.35 730.24 57527.96 88888.00 2006-09-16 01:39:58.702 259 13183.70 730.86 57527.22 88888.00 2006-09-16 01:39:59.702 259 13184.22 731.11 57526.86 88888.00 2006-09-16 01:40:00.702 259 13183.57 730.99 57527.22 88888.00 2006-09-16 01:40:01.702 259 13184.61 730.86 57527.35 88888.00 2006-09-16 01:40:02.702 259 13183.96 731.11 57527.59 88888.00 2006-09-16 01:40:03.702 259 13183.70 730.86 57527.47 88888.00 2006-09-16 01:40:04.702 259 13183.70 731.11 57527.84 88888.00 2006-09-16 01:40:05.702 259 13183.96 731.11 57527.47 88888.00 2006-09-16 01:40:06.702 259 13184.35 731.48 57527.47 88888.00 2006-09-16 01:40:07.702 259 13183.44 730.74 57527.47 88888.00 2006-09-16 01:40:08.702 259 13183.70 730.61 57526.98 88888.00 2006-09-16 01:40:09.702 259 13183.96 731.85 57526.73 88888.00 2006-09-16 01:40:10.702 259 13183.83 731.11 57526.86 88888.00 2006-09-16 01:40:11.702 259 13183.31 731.23 57527.22 88888.00 2006-09-16 01:40:12.702 259 13183.70 731.11 57526.98 88888.00 2006-09-16 01:40:13.702 259 13183.31 731.36 57526.73 88888.00 2006-09-16 01:40:14.702 259 13183.57 730.99 57527.59 88888.00 2006-09-16 01:40:15.702 259 13183.70 730.37 57527.10 88888.00 2006-09-16 01:40:16.702 259 13183.44 731.11 57527.47 88888.00 2006-09-16 01:40:17.702 259 13183.57 730.86 57527.22 88888.00 2006-09-16 01:40:18.702 259 13183.18 730.12 57527.59 88888.00 2006-09-16 01:40:19.702 259 13183.70 730.74 57527.47 88888.00 2006-09-16 01:40:20.702 259 13183.31 730.86 57527.47 88888.00 2006-09-16 01:40:21.702 259 13183.57 730.99 57527.22 88888.00 2006-09-16 01:40:22.702 259 13183.70 731.36 57527.47 88888.00 2006-09-16 01:40:23.702 259 13183.44 730.61 57527.22 88888.00 2006-09-16 01:40:24.702 259 13184.35 730.86 57527.71 88888.00 2006-09-16 01:40:25.702 259 13183.18 730.12 57526.73 88888.00 2006-09-16 01:40:26.702 259 13183.70 730.12 57527.10 88888.00 2006-09-16 01:40:27.702 259 13184.22 730.99 57527.71 88888.00 2006-09-16 01:40:28.702 259 13184.35 730.24 57527.22 88888.00 2006-09-16 01:40:29.702 259 13184.22 730.86 57527.22 88888.00 2006-09-16 01:40:30.702 259 13183.96 730.74 57527.71 88888.00 2006-09-16 01:40:31.702 259 13183.96 730.24 57527.22 88888.00 2006-09-16 01:40:32.702 259 13184.09 730.86 57528.20 88888.00 2006-09-16 01:40:33.702 259 13184.22 731.11 57526.73 88888.00 2006-09-16 01:40:34.702 259 13184.35 730.74 57526.86 88888.00 2006-09-16 01:40:35.702 259 13183.57 730.74 57527.10 88888.00 2006-09-16 01:40:36.702 259 13184.35 731.23 57527.35 88888.00 2006-09-16 01:40:37.702 259 13183.96 730.61 57527.47 88888.00 2006-09-16 01:40:38.702 259 13183.96 731.11 57527.22 88888.00 2006-09-16 01:40:39.702 259 13183.96 730.49 57527.22 88888.00 2006-09-16 01:40:40.702 259 13183.96 731.11 57526.86 88888.00 2006-09-16 01:40:41.702 259 13183.83 731.36 57527.22 88888.00 2006-09-16 01:40:42.702 259 13184.61 731.36 57527.35 88888.00 2006-09-16 01:40:43.702 259 13184.48 730.99 57527.22 88888.00 2006-09-16 01:40:44.702 259 13185.26 731.60 57526.98 88888.00 2006-09-16 01:40:45.702 259 13184.09 731.11 57527.35 88888.00 2006-09-16 01:40:46.702 259 13184.87 730.99 57527.47 88888.00 2006-09-16 01:40:47.702 259 13184.87 731.73 57527.10 88888.00 2006-09-16 01:40:48.702 259 13185.26 731.73 57527.47 88888.00 2006-09-16 01:40:49.702 259 13184.35 731.11 57527.35 88888.00 2006-09-16 01:40:50.702 259 13184.61 731.48 57527.47 88888.00 2006-09-16 01:40:51.702 259 13184.61 731.23 57527.35 88888.00 2006-09-16 01:40:52.702 259 13185.26 731.23 57527.59 88888.00 2006-09-16 01:40:53.702 259 13184.74 731.11 57526.98 88888.00 2006-09-16 01:40:54.702 259 13185.00 731.36 57527.96 88888.00 2006-09-16 01:40:55.702 259 13184.48 731.48 57527.35 88888.00 2006-09-16 01:40:56.702 259 13185.39 731.23 57527.59 88888.00 2006-09-16 01:40:57.702 259 13185.65 731.36 57527.59 88888.00 2006-09-16 01:40:58.702 259 13184.87 731.36 57527.71 88888.00 2006-09-16 01:40:59.702 259 13186.04 731.48 57527.71 88888.00 2006-09-16 01:41:00.702 259 13185.91 731.85 57527.10 88888.00 2006-09-16 01:41:01.702 259 13185.39 732.22 57527.84 88888.00 2006-09-16 01:41:02.702 259 13186.43 732.10 57527.47 88888.00 2006-09-16 01:41:03.702 259 13185.00 731.73 57527.22 88888.00 2006-09-16 01:41:04.702 259 13185.52 731.60 57527.35 88888.00 2006-09-16 01:41:05.702 259 13186.17 731.60 57527.96 88888.00 2006-09-16 01:41:06.702 259 13185.52 731.98 57527.96 88888.00 2006-09-16 01:41:07.702 259 13185.26 731.36 57527.84 88888.00 2006-09-16 01:41:08.702 259 13186.17 732.10 57527.59 88888.00 2006-09-16 01:41:09.702 259 13185.91 731.48 57527.96 88888.00 2006-09-16 01:41:10.702 259 13185.91 731.11 57527.22 88888.00 2006-09-16 01:41:11.702 259 13186.04 731.48 57527.96 88888.00 2006-09-16 01:41:12.702 259 13185.65 731.60 57527.59 88888.00 2006-09-16 01:41:13.702 259 13186.30 731.85 57527.96 88888.00 2006-09-16 01:41:14.702 259 13186.56 731.48 57528.32 88888.00 2006-09-16 01:41:15.702 259 13186.69 731.60 57528.69 88888.00 2006-09-16 01:41:16.702 259 13186.04 731.73 57527.71 88888.00 2006-09-16 01:41:17.702 259 13186.43 730.86 57528.69 88888.00 2006-09-16 01:41:18.702 259 13185.78 731.36 57527.84 88888.00 2006-09-16 01:41:19.702 259 13186.04 731.36 57528.32 88888.00 2006-09-16 01:41:20.702 259 13185.91 731.23 57527.35 88888.00 2006-09-16 01:41:21.702 259 13186.56 731.23 57527.96 88888.00 2006-09-16 01:41:22.702 259 13185.52 731.11 57528.81 88888.00 2006-09-16 01:41:23.702 259 13186.69 730.99 57528.69 88888.00 2006-09-16 01:41:24.702 259 13186.56 730.74 57528.57 88888.00 2006-09-16 01:41:25.702 259 13186.69 731.11 57528.08 88888.00 2006-09-16 01:41:26.702 259 13186.56 731.60 57528.94 88888.00 2006-09-16 01:41:27.702 259 13186.30 730.99 57528.94 88888.00 2006-09-16 01:41:28.702 259 13186.17 731.48 57528.08 88888.00 2006-09-16 01:41:29.702 259 13186.82 730.61 57527.47 88888.00 2006-09-16 01:41:30.702 259 13186.82 731.36 57527.71 88888.00 2006-09-16 01:41:31.702 259 13186.17 730.74 57528.08 88888.00 2006-09-16 01:41:32.702 259 13187.08 731.11 57528.32 88888.00 2006-09-16 01:41:33.702 259 13186.56 730.99 57527.71 88888.00 2006-09-16 01:41:34.702 259 13187.21 731.11 57528.20 88888.00 2006-09-16 01:41:35.702 259 13186.82 731.48 57527.84 88888.00 2006-09-16 01:41:36.702 259 13186.69 730.74 57528.45 88888.00 2006-09-16 01:41:37.702 259 13186.95 731.36 57528.20 88888.00 2006-09-16 01:41:38.702 259 13187.47 730.86 57528.20 88888.00 2006-09-16 01:41:39.702 259 13187.21 731.85 57528.45 88888.00 2006-09-16 01:41:40.702 259 13187.47 730.86 57528.57 88888.00 2006-09-16 01:41:41.702 259 13187.60 731.36 57528.69 88888.00 2006-09-16 01:41:42.702 259 13187.86 731.60 57527.96 88888.00 2006-09-16 01:41:43.702 259 13187.47 731.85 57528.20 88888.00 2006-09-16 01:41:44.702 259 13187.60 731.23 57528.32 88888.00 2006-09-16 01:41:45.702 259 13187.34 731.73 57528.94 88888.00 2006-09-16 01:41:46.702 259 13187.47 731.85 57528.69 88888.00 2006-09-16 01:41:47.702 259 13187.60 731.73 57528.45 88888.00 2006-09-16 01:41:48.702 259 13187.34 731.48 57528.81 88888.00 2006-09-16 01:41:49.702 259 13188.25 731.48 57528.32 88888.00 2006-09-16 01:41:50.702 259 13187.99 731.23 57528.81 88888.00 2006-09-16 01:41:51.702 259 13187.86 731.73 57528.57 88888.00 2006-09-16 01:41:52.702 259 13187.47 731.60 57528.45 88888.00 2006-09-16 01:41:53.702 259 13187.86 731.23 57528.32 88888.00 2006-09-16 01:41:54.702 259 13188.25 732.22 57528.08 88888.00 2006-09-16 01:41:55.702 259 13188.12 731.23 57528.69 88888.00 2006-09-16 01:41:56.702 259 13187.99 731.60 57529.18 88888.00 2006-09-16 01:41:57.702 259 13187.21 731.60 57528.94 88888.00 2006-09-16 01:41:58.702 259 13187.73 731.85 57528.57 88888.00 2006-09-16 01:41:59.702 259 13187.21 731.60 57528.69 88888.00 2006-09-16 01:42:00.702 259 13188.38 731.73 57529.18 88888.00 2006-09-16 01:42:01.702 259 13187.73 731.85 57528.57 88888.00 2006-09-16 01:42:02.702 259 13188.64 732.10 57528.57 88888.00 2006-09-16 01:42:03.702 259 13187.47 731.73 57529.06 88888.00 2006-09-16 01:42:04.702 259 13188.64 731.23 57528.57 88888.00 2006-09-16 01:42:05.702 259 13188.38 731.36 57528.81 88888.00 2006-09-16 01:42:06.702 259 13188.25 731.60 57528.57 88888.00 2006-09-16 01:42:07.702 259 13187.99 731.85 57529.18 88888.00 2006-09-16 01:42:08.702 259 13188.64 732.10 57529.06 88888.00 2006-09-16 01:42:09.702 259 13187.99 732.10 57528.94 88888.00 2006-09-16 01:42:10.702 259 13187.60 731.23 57528.45 88888.00 2006-09-16 01:42:11.702 259 13187.73 732.10 57528.81 88888.00 2006-09-16 01:42:12.702 259 13187.47 732.47 57528.69 88888.00 2006-09-16 01:42:13.702 259 13187.73 731.48 57528.69 88888.00 2006-09-16 01:42:14.702 259 13187.86 732.22 57529.30 88888.00 2006-09-16 01:42:15.702 259 13187.60 731.98 57529.18 88888.00 2006-09-16 01:42:16.702 259 13188.12 731.98 57528.94 88888.00 2006-09-16 01:42:17.702 259 13187.73 731.73 57529.06 88888.00 2006-09-16 01:42:18.702 259 13187.47 731.73 57528.20 88888.00 2006-09-16 01:42:19.702 259 13187.99 731.98 57528.81 88888.00 2006-09-16 01:42:20.702 259 13187.73 732.10 57529.06 88888.00 2006-09-16 01:42:21.702 259 13187.47 731.60 57529.06 88888.00 2006-09-16 01:42:22.702 259 13187.60 731.73 57529.30 88888.00 2006-09-16 01:42:23.702 259 13187.08 731.85 57529.30 88888.00 2006-09-16 01:42:24.702 259 13187.47 731.98 57528.57 88888.00 2006-09-16 01:42:25.702 259 13186.95 731.85 57529.18 88888.00 2006-09-16 01:42:26.702 259 13187.08 731.23 57529.30 88888.00 2006-09-16 01:42:27.702 259 13187.21 731.36 57529.18 88888.00 2006-09-16 01:42:28.702 259 13187.34 731.36 57528.32 88888.00 2006-09-16 01:42:29.702 259 13186.56 731.36 57528.57 88888.00 2006-09-16 01:42:30.702 259 13186.56 731.36 57528.32 88888.00 2006-09-16 01:42:31.702 259 13186.43 731.48 57528.45 88888.00 2006-09-16 01:42:32.702 259 13186.30 731.48 57529.18 88888.00 2006-09-16 01:42:33.702 259 13186.56 731.11 57528.81 88888.00 2006-09-16 01:42:34.702 259 13185.78 731.11 57528.32 88888.00 2006-09-16 01:42:35.702 259 13186.43 731.73 57529.43 88888.00 2006-09-16 01:42:36.702 259 13185.52 731.36 57528.32 88888.00 2006-09-16 01:42:37.702 259 13185.78 731.60 57528.94 88888.00 2006-09-16 01:42:38.702 259 13185.78 731.73 57528.94 88888.00 2006-09-16 01:42:39.702 259 13184.87 731.23 57528.08 88888.00 2006-09-16 01:42:40.702 259 13185.39 731.23 57529.06 88888.00 2006-09-16 01:42:41.702 259 13185.52 731.23 57528.81 88888.00 2006-09-16 01:42:42.702 259 13185.52 731.60 57528.08 88888.00 2006-09-16 01:42:43.702 259 13185.52 731.23 57528.57 88888.00 2006-09-16 01:42:44.702 259 13186.17 731.48 57528.45 88888.00 2006-09-16 01:42:45.702 259 13184.87 730.37 57527.71 88888.00 2006-09-16 01:42:46.702 259 13185.39 731.11 57528.69 88888.00 2006-09-16 01:42:47.702 259 13185.52 731.73 57528.69 88888.00 2006-09-16 01:42:48.702 259 13185.78 730.99 57528.08 88888.00 2006-09-16 01:42:49.702 259 13184.74 731.60 57527.84 88888.00 2006-09-16 01:42:50.702 259 13185.52 731.48 57528.08 88888.00 2006-09-16 01:42:51.702 259 13185.52 731.11 57528.57 88888.00 2006-09-16 01:42:52.702 259 13185.65 730.74 57527.71 88888.00 2006-09-16 01:42:53.702 259 13185.26 731.48 57527.71 88888.00 2006-09-16 01:42:54.702 259 13185.39 731.48 57528.57 88888.00 2006-09-16 01:42:55.702 259 13186.04 731.36 57528.81 88888.00 2006-09-16 01:42:56.702 259 13185.52 731.48 57528.69 88888.00 2006-09-16 01:42:57.702 259 13185.78 730.86 57528.20 88888.00 2006-09-16 01:42:58.702 259 13185.91 731.60 57527.71 88888.00 2006-09-16 01:42:59.702 259 13186.56 731.48 57528.32 88888.00 2006-09-16 01:43:00.702 259 13185.65 730.99 57527.96 88888.00 2006-09-16 01:43:01.702 259 13186.30 731.36 57528.08 88888.00 2006-09-16 01:43:02.702 259 13185.91 731.23 57528.69 88888.00 2006-09-16 01:43:03.702 259 13186.69 730.74 57528.45 88888.00 2006-09-16 01:43:04.702 259 13186.04 731.11 57528.08 88888.00 2006-09-16 01:43:05.702 259 13186.30 731.36 57529.06 88888.00 2006-09-16 01:43:06.702 259 13186.30 730.74 57528.45 88888.00 2006-09-16 01:43:07.702 259 13186.43 731.60 57528.57 88888.00 2006-09-16 01:43:08.702 259 13186.69 731.11 57528.57 88888.00 2006-09-16 01:43:09.702 259 13186.17 731.23 57527.84 88888.00 2006-09-16 01:43:10.702 259 13185.91 731.36 57528.57 88888.00 2006-09-16 01:43:11.702 259 13186.95 731.60 57528.69 88888.00 2006-09-16 01:43:12.702 259 13186.43 731.98 57528.32 88888.00 2006-09-16 01:43:13.702 259 13186.69 731.73 57527.59 88888.00 2006-09-16 01:43:14.702 259 13186.43 731.60 57528.45 88888.00 2006-09-16 01:43:15.702 259 13187.08 732.35 57528.57 88888.00 2006-09-16 01:43:16.702 259 13186.95 731.73 57529.43 88888.00 2006-09-16 01:43:17.702 259 13187.08 731.11 57528.08 88888.00 2006-09-16 01:43:18.702 259 13186.56 732.22 57528.57 88888.00 2006-09-16 01:43:19.702 259 13186.56 731.85 57528.45 88888.00 2006-09-16 01:43:20.702 259 13186.82 731.48 57528.20 88888.00 2006-09-16 01:43:21.702 259 13186.95 731.73 57528.32 88888.00 2006-09-16 01:43:22.702 259 13186.95 732.10 57528.81 88888.00 2006-09-16 01:43:23.702 259 13187.08 731.60 57528.69 88888.00 2006-09-16 01:43:24.702 259 13187.34 731.48 57529.06 88888.00 2006-09-16 01:43:25.702 259 13187.60 731.73 57528.45 88888.00 2006-09-16 01:43:26.702 259 13187.08 731.36 57529.55 88888.00 2006-09-16 01:43:27.702 259 13186.82 732.10 57528.94 88888.00 2006-09-16 01:43:28.702 259 13187.08 731.60 57528.57 88888.00 2006-09-16 01:43:29.702 259 13186.69 732.60 57528.69 88888.00 2006-09-16 01:43:30.702 259 13186.56 731.73 57528.32 88888.00 2006-09-16 01:43:31.702 259 13187.08 731.98 57529.91 88888.00 2006-09-16 01:43:32.702 259 13186.82 731.60 57528.94 88888.00 2006-09-16 01:43:33.702 259 13187.21 731.85 57528.94 88888.00 2006-09-16 01:43:34.702 259 13187.08 731.73 57528.94 88888.00 2006-09-16 01:43:35.702 259 13186.82 732.35 57529.43 88888.00 2006-09-16 01:43:36.702 259 13186.56 731.60 57528.57 88888.00 2006-09-16 01:43:37.702 259 13186.30 731.85 57528.45 88888.00 2006-09-16 01:43:38.702 259 13186.82 731.60 57529.55 88888.00 2006-09-16 01:43:39.702 259 13186.43 731.60 57528.69 88888.00 2006-09-16 01:43:40.702 259 13187.08 732.97 57528.57 88888.00 2006-09-16 01:43:41.702 259 13186.82 731.98 57528.81 88888.00 2006-09-16 01:43:42.702 259 13186.43 731.73 57528.45 88888.00 2006-09-16 01:43:43.702 259 13186.30 731.98 57529.30 88888.00 2006-09-16 01:43:44.702 259 13186.43 732.22 57528.57 88888.00 2006-09-16 01:43:45.702 259 13187.60 731.85 57528.81 88888.00 2006-09-16 01:43:46.702 259 13186.82 731.60 57529.30 88888.00 2006-09-16 01:43:47.702 259 13186.43 732.47 57528.69 88888.00 2006-09-16 01:43:48.702 259 13186.82 731.73 57528.94 88888.00 2006-09-16 01:43:49.702 259 13186.69 731.98 57528.45 88888.00 2006-09-16 01:43:50.702 259 13186.17 731.60 57528.81 88888.00 2006-09-16 01:43:51.702 259 13186.56 731.73 57528.32 88888.00 2006-09-16 01:43:52.702 259 13186.69 732.10 57529.18 88888.00 2006-09-16 01:43:53.702 259 13186.43 731.73 57528.32 88888.00 2006-09-16 01:43:54.702 259 13185.52 731.60 57528.81 88888.00 2006-09-16 01:43:55.702 259 13185.91 731.98 57529.18 88888.00 2006-09-16 01:43:56.702 259 13185.91 731.60 57528.57 88888.00 2006-09-16 01:43:57.702 259 13186.69 731.60 57528.94 88888.00 2006-09-16 01:43:58.702 259 13186.04 731.60 57527.96 88888.00 2006-09-16 01:43:59.702 259 13185.65 731.48 57528.57 88888.00 2006-09-16 01:44:00.702 259 13185.00 731.48 57528.32 88888.00 2006-09-16 01:44:01.702 259 13185.52 731.36 57528.57 88888.00 2006-09-16 01:44:02.702 259 13184.87 731.48 57528.32 88888.00 2006-09-16 01:44:03.702 259 13185.91 730.74 57527.59 88888.00 2006-09-16 01:44:04.702 259 13185.65 731.36 57527.71 88888.00 2006-09-16 01:44:05.702 259 13185.91 731.48 57528.94 88888.00 2006-09-16 01:44:06.702 259 13185.65 731.98 57528.81 88888.00 2006-09-16 01:44:07.702 259 13186.17 731.98 57528.32 88888.00 2006-09-16 01:44:08.702 259 13185.00 732.22 57528.32 88888.00 2006-09-16 01:44:09.702 259 13185.52 731.60 57527.71 88888.00 2006-09-16 01:44:10.702 259 13185.13 730.99 57528.45 88888.00 2006-09-16 01:44:11.702 259 13184.87 731.36 57528.32 88888.00 2006-09-16 01:44:12.702 259 13185.26 731.73 57528.20 88888.00 2006-09-16 01:44:13.702 259 13185.39 731.85 57528.32 88888.00 2006-09-16 01:44:14.702 259 13185.00 731.60 57527.96 88888.00 2006-09-16 01:44:15.702 259 13185.91 731.11 57528.57 88888.00 2006-09-16 01:44:16.702 259 13185.65 731.60 57528.20 88888.00 2006-09-16 01:44:17.702 259 13185.78 731.48 57528.32 88888.00 2006-09-16 01:44:18.702 259 13185.65 731.60 57528.20 88888.00 2006-09-16 01:44:19.702 259 13185.52 731.48 57528.20 88888.00 2006-09-16 01:44:20.702 259 13186.30 731.98 57528.69 88888.00 2006-09-16 01:44:21.702 259 13185.78 731.85 57528.32 88888.00 2006-09-16 01:44:22.702 259 13185.00 731.60 57528.45 88888.00 2006-09-16 01:44:23.702 259 13185.78 731.98 57528.57 88888.00 2006-09-16 01:44:24.702 259 13185.26 730.99 57528.20 88888.00 2006-09-16 01:44:25.702 259 13185.13 731.60 57528.81 88888.00 2006-09-16 01:44:26.702 259 13185.65 731.73 57528.57 88888.00 2006-09-16 01:44:27.702 259 13185.78 730.86 57528.57 88888.00 2006-09-16 01:44:28.702 259 13186.17 731.11 57527.96 88888.00 2006-09-16 01:44:29.702 259 13185.39 730.99 57528.57 88888.00 2006-09-16 01:44:30.702 259 13185.26 731.48 57528.20 88888.00 2006-09-16 01:44:31.702 259 13186.43 731.48 57528.32 88888.00 2006-09-16 01:44:32.702 259 13185.91 731.73 57528.45 88888.00 2006-09-16 01:44:33.702 259 13185.26 731.48 57527.96 88888.00 2006-09-16 01:44:34.702 259 13185.52 731.73 57528.81 88888.00 2006-09-16 01:44:35.702 259 13185.52 731.48 57528.45 88888.00 2006-09-16 01:44:36.702 259 13185.39 731.36 57528.57 88888.00 2006-09-16 01:44:37.702 259 13184.87 731.36 57529.06 88888.00 2006-09-16 01:44:38.702 259 13185.39 731.11 57528.45 88888.00 2006-09-16 01:44:39.702 259 13185.52 731.23 57527.59 88888.00 2006-09-16 01:44:40.702 259 13185.13 731.73 57527.35 88888.00 2006-09-16 01:44:41.702 259 13185.26 730.99 57527.84 88888.00 2006-09-16 01:44:42.702 259 13185.39 730.74 57528.57 88888.00 2006-09-16 01:44:43.702 259 13185.52 731.11 57528.08 88888.00 2006-09-16 01:44:44.702 259 13185.13 730.74 57528.32 88888.00 2006-09-16 01:44:45.702 259 13185.00 730.61 57528.69 88888.00 2006-09-16 01:44:46.702 259 13184.87 730.86 57527.71 88888.00 2006-09-16 01:44:47.702 259 13184.87 730.49 57527.71 88888.00 2006-09-16 01:44:48.702 259 13185.00 730.61 57527.71 88888.00 2006-09-16 01:44:49.702 259 13184.74 730.99 57527.47 88888.00 2006-09-16 01:44:50.702 259 13185.13 730.49 57528.08 88888.00 2006-09-16 01:44:51.702 259 13184.61 730.49 57527.59 88888.00 2006-09-16 01:44:52.702 259 13184.74 730.99 57527.71 88888.00 2006-09-16 01:44:53.702 259 13185.26 730.49 57528.08 88888.00 2006-09-16 01:44:54.702 259 13184.61 730.37 57527.84 88888.00 2006-09-16 01:44:55.702 259 13184.48 730.49 57528.08 88888.00 2006-09-16 01:44:56.702 259 13185.00 729.75 57527.71 88888.00 2006-09-16 01:44:57.702 259 13183.83 729.87 57527.59 88888.00 2006-09-16 01:44:58.702 259 13184.09 730.24 57527.59 88888.00 2006-09-16 01:44:59.702 259 13184.74 730.24 57527.47 88888.00 2006-09-16 01:45:00.702 259 13184.48 730.37 57527.71 88888.00 2006-09-16 01:45:01.702 259 13184.35 729.50 57527.96 88888.00 2006-09-16 01:45:02.702 259 13183.31 730.61 57528.20 88888.00 2006-09-16 01:45:03.702 259 13183.83 730.24 57527.84 88888.00 2006-09-16 01:45:04.702 259 13183.57 729.50 57527.47 88888.00 2006-09-16 01:45:05.702 259 13183.44 730.74 57526.98 88888.00 2006-09-16 01:45:06.702 259 13183.83 730.49 57527.22 88888.00 2006-09-16 01:45:07.702 259 13183.31 729.87 57527.71 88888.00 2006-09-16 01:45:08.702 259 13182.92 729.99 57527.59 88888.00 2006-09-16 01:45:09.702 259 13183.83 729.99 57527.10 88888.00 2006-09-16 01:45:10.702 259 13183.70 730.24 57527.71 88888.00 2006-09-16 01:45:11.702 259 13183.70 730.37 57527.35 88888.00 2006-09-16 01:45:12.702 259 13183.44 730.12 57527.84 88888.00 2006-09-16 01:45:13.702 259 13183.44 730.12 57527.22 88888.00 2006-09-16 01:45:14.702 259 13183.31 730.12 57527.10 88888.00 2006-09-16 01:45:15.702 259 13183.18 730.74 57527.22 88888.00 2006-09-16 01:45:16.702 259 13183.96 730.49 57527.47 88888.00 2006-09-16 01:45:17.702 259 13183.18 730.74 57527.59 88888.00 2006-09-16 01:45:18.702 259 13184.09 730.49 57527.35 88888.00 2006-09-16 01:45:19.702 259 13184.09 730.49 57527.84 88888.00 2006-09-16 01:45:20.702 259 13183.96 730.37 57527.47 88888.00 2006-09-16 01:45:21.702 259 13184.35 730.49 57527.71 88888.00 2006-09-16 01:45:22.702 259 13184.48 730.61 57527.84 88888.00 2006-09-16 01:45:23.702 259 13183.83 731.36 57528.08 88888.00 2006-09-16 01:45:24.702 259 13183.96 730.99 57527.96 88888.00 2006-09-16 01:45:25.702 259 13183.70 730.37 57527.22 88888.00 2006-09-16 01:45:26.702 259 13184.61 731.23 57526.98 88888.00 2006-09-16 01:45:27.702 259 13184.48 731.23 57527.59 88888.00 2006-09-16 01:45:28.702 259 13184.35 731.36 57527.22 88888.00 2006-09-16 01:45:29.702 259 13184.74 730.99 57526.98 88888.00 2006-09-16 01:45:30.702 259 13185.26 731.23 57527.47 88888.00 2006-09-16 01:45:31.702 259 13185.26 731.23 57528.45 88888.00 2006-09-16 01:45:32.702 259 13184.22 731.98 57527.59 88888.00 2006-09-16 01:45:33.702 259 13184.87 731.36 57527.71 88888.00 2006-09-16 01:45:34.702 259 13184.87 731.36 57527.59 88888.00 2006-09-16 01:45:35.702 259 13185.13 731.36 57528.20 88888.00 2006-09-16 01:45:36.702 259 13185.39 731.60 57527.22 88888.00 2006-09-16 01:45:37.702 259 13184.87 731.48 57527.96 88888.00 2006-09-16 01:45:38.702 259 13185.00 731.23 57527.35 88888.00 2006-09-16 01:45:39.702 259 13185.65 730.99 57528.08 88888.00 2006-09-16 01:45:40.702 259 13185.52 731.11 57527.96 88888.00 2006-09-16 01:45:41.702 259 13185.52 731.48 57528.45 88888.00 2006-09-16 01:45:42.702 259 13185.26 731.11 57527.84 88888.00 2006-09-16 01:45:43.702 259 13185.13 730.86 57527.59 88888.00 2006-09-16 01:45:44.702 259 13184.61 731.36 57527.71 88888.00 2006-09-16 01:45:45.702 259 13185.91 731.73 57528.08 88888.00 2006-09-16 01:45:46.702 259 13185.13 731.11 57527.84 88888.00 2006-09-16 01:45:47.702 259 13185.52 731.48 57527.96 88888.00 2006-09-16 01:45:48.702 259 13186.04 731.23 57527.47 88888.00 2006-09-16 01:45:49.702 259 13186.30 731.11 57528.69 88888.00 2006-09-16 01:45:50.702 259 13186.17 731.23 57527.35 88888.00 2006-09-16 01:45:51.702 259 13185.91 731.11 57527.71 88888.00 2006-09-16 01:45:52.702 259 13185.91 731.36 57528.69 88888.00 2006-09-16 01:45:53.702 259 13185.26 732.22 57528.32 88888.00 2006-09-16 01:45:54.702 259 13186.30 731.11 57528.57 88888.00 2006-09-16 01:45:55.702 259 13185.26 731.60 57527.96 88888.00 2006-09-16 01:45:56.702 259 13185.78 731.11 57528.08 88888.00 2006-09-16 01:45:57.702 259 13186.17 731.36 57527.96 88888.00 2006-09-16 01:45:58.702 259 13185.91 731.36 57528.69 88888.00 2006-09-16 01:45:59.702 259 13186.30 731.48 57529.06 88888.00 2006-09-16 01:46:00.702 259 13186.30 731.36 57527.71 88888.00 2006-09-16 01:46:01.702 259 13186.30 731.36 57527.71 88888.00 2006-09-16 01:46:02.702 259 13186.04 731.98 57528.45 88888.00 2006-09-16 01:46:03.702 259 13186.56 731.60 57528.32 88888.00 2006-09-16 01:46:04.702 259 13186.04 730.74 57528.20 88888.00 2006-09-16 01:46:05.702 259 13185.52 731.73 57527.84 88888.00 2006-09-16 01:46:06.702 259 13186.56 731.36 57528.08 88888.00 2006-09-16 01:46:07.702 259 13186.82 731.11 57527.96 88888.00 2006-09-16 01:46:08.702 259 13186.43 730.86 57527.10 88888.00 2006-09-16 01:46:09.702 259 13186.17 731.23 57527.35 88888.00 2006-09-16 01:46:10.702 259 13186.82 730.99 57528.08 88888.00 2006-09-16 01:46:11.702 259 13186.04 730.61 57528.08 88888.00 2006-09-16 01:46:12.702 259 13186.69 730.74 57528.20 88888.00 2006-09-16 01:46:13.702 259 13186.30 731.36 57528.08 88888.00 2006-09-16 01:46:14.702 259 13186.82 730.86 57528.32 88888.00 2006-09-16 01:46:15.702 259 13186.69 730.86 57527.96 88888.00 2006-09-16 01:46:16.702 259 13187.08 731.48 57528.57 88888.00 2006-09-16 01:46:17.702 259 13186.56 731.60 57528.45 88888.00 2006-09-16 01:46:18.702 259 13187.73 730.86 57527.84 88888.00 2006-09-16 01:46:19.702 259 13186.56 730.61 57527.96 88888.00 2006-09-16 01:46:20.702 259 13186.69 730.37 57528.08 88888.00 2006-09-16 01:46:21.702 259 13186.69 730.86 57527.84 88888.00 2006-09-16 01:46:22.702 259 13186.95 730.99 57528.32 88888.00 2006-09-16 01:46:23.702 259 13186.95 731.23 57527.84 88888.00 2006-09-16 01:46:24.702 259 13186.43 731.36 57528.08 88888.00 2006-09-16 01:46:25.702 259 13187.21 730.61 57528.08 88888.00 2006-09-16 01:46:26.702 259 13186.30 731.36 57527.59 88888.00 2006-09-16 01:46:27.702 259 13186.82 730.86 57528.57 88888.00 2006-09-16 01:46:28.702 259 13187.08 730.49 57527.96 88888.00 2006-09-16 01:46:29.702 259 13187.47 731.11 57528.20 88888.00 2006-09-16 01:46:30.702 259 13187.34 730.86 57528.69 88888.00 2006-09-16 01:46:31.702 259 13186.95 730.49 57528.69 88888.00 2006-09-16 01:46:32.702 259 13187.34 730.99 57528.57 88888.00 2006-09-16 01:46:33.702 259 13187.21 730.61 57528.08 88888.00 2006-09-16 01:46:34.702 259 13187.08 731.23 57528.57 88888.00 2006-09-16 01:46:35.702 259 13186.95 731.36 57528.20 88888.00 2006-09-16 01:46:36.702 259 13186.56 730.74 57528.57 88888.00 2006-09-16 01:46:37.702 259 13187.08 730.61 57527.96 88888.00 2006-09-16 01:46:38.702 259 13186.43 730.99 57528.20 88888.00 2006-09-16 01:46:39.702 259 13185.78 730.86 57528.45 88888.00 2006-09-16 01:46:40.702 259 13186.30 730.86 57527.96 88888.00 2006-09-16 01:46:41.702 259 13186.43 730.86 57528.20 88888.00 2006-09-16 01:46:42.702 259 13186.30 730.49 57527.59 88888.00 2006-09-16 01:46:43.702 259 13185.78 730.86 57528.08 88888.00 2006-09-16 01:46:44.702 259 13186.30 730.74 57528.08 88888.00 2006-09-16 01:46:45.702 259 13186.17 730.49 57528.45 88888.00 2006-09-16 01:46:46.702 259 13185.78 730.86 57527.59 88888.00 2006-09-16 01:46:47.702 259 13186.04 731.23 57527.96 88888.00 2006-09-16 01:46:48.702 259 13186.04 730.12 57528.08 88888.00 2006-09-16 01:46:49.702 259 13185.65 730.49 57528.08 88888.00 2006-09-16 01:46:50.702 259 13185.52 731.36 57528.20 88888.00 2006-09-16 01:46:51.702 259 13184.87 730.24 57527.84 88888.00 2006-09-16 01:46:52.702 259 13185.78 730.49 57528.20 88888.00 2006-09-16 01:46:53.702 259 13185.13 730.86 57527.71 88888.00 2006-09-16 01:46:54.702 259 13184.22 730.37 57527.84 88888.00 2006-09-16 01:46:55.702 259 13185.13 730.61 57527.47 88888.00 2006-09-16 01:46:56.702 259 13184.74 730.12 57528.08 88888.00 2006-09-16 01:46:57.702 259 13184.61 730.12 57527.96 88888.00 2006-09-16 01:46:58.702 259 13184.61 730.61 57528.08 88888.00 2006-09-16 01:46:59.702 259 13185.00 730.37 57528.32 88888.00 2006-09-16 01:47:00.702 259 13184.74 730.49 57527.84 88888.00 2006-09-16 01:47:01.702 259 13183.70 730.24 57527.22 88888.00 2006-09-16 01:47:02.702 259 13184.87 730.49 57527.59 88888.00 2006-09-16 01:47:03.702 259 13184.35 730.74 57527.96 88888.00 2006-09-16 01:47:04.702 259 13183.96 730.12 57527.47 88888.00 2006-09-16 01:47:05.702 259 13183.83 730.74 57528.20 88888.00 2006-09-16 01:47:06.702 259 13183.83 730.61 57528.08 88888.00 2006-09-16 01:47:07.702 259 13183.44 729.62 57527.59 88888.00 2006-09-16 01:47:08.702 259 13183.83 730.61 57527.71 88888.00 2006-09-16 01:47:09.702 259 13183.44 730.49 57526.98 88888.00 2006-09-16 01:47:10.702 259 13182.92 730.99 57527.96 88888.00 2006-09-16 01:47:11.702 259 13182.92 730.74 57527.59 88888.00 2006-09-16 01:47:12.702 259 13183.70 730.37 57527.84 88888.00 2006-09-16 01:47:13.702 259 13183.44 730.49 57527.59 88888.00 2006-09-16 01:47:14.702 259 13182.66 730.24 57526.98 88888.00 2006-09-16 01:47:15.702 259 13182.79 730.49 57527.96 88888.00 2006-09-16 01:47:16.702 259 13183.31 729.99 57527.59 88888.00 2006-09-16 01:47:17.702 259 13182.92 730.61 57527.47 88888.00 2006-09-16 01:47:18.702 259 13182.79 730.99 57527.47 88888.00 2006-09-16 01:47:19.702 259 13183.18 730.61 57527.22 88888.00 2006-09-16 01:47:20.702 259 13182.92 730.49 57527.59 88888.00 2006-09-16 01:47:21.702 259 13183.05 730.61 57527.59 88888.00 2006-09-16 01:47:22.702 259 13183.05 729.99 57526.86 88888.00 2006-09-16 01:47:23.702 259 13182.01 730.99 57527.71 88888.00 2006-09-16 01:47:24.702 259 13182.79 729.99 57527.84 88888.00 2006-09-16 01:47:25.702 259 13182.40 729.99 57526.37 88888.00 2006-09-16 01:47:26.702 259 13182.79 730.61 57527.10 88888.00 2006-09-16 01:47:27.702 259 13183.05 729.50 57526.98 88888.00 2006-09-16 01:47:28.702 259 13183.31 730.49 57527.10 88888.00 2006-09-16 01:47:29.702 259 13182.53 730.24 57526.98 88888.00 2006-09-16 01:47:30.702 259 13183.05 729.50 57527.35 88888.00 2006-09-16 01:47:31.702 259 13182.79 729.87 57527.22 88888.00 2006-09-16 01:47:32.702 259 13182.66 730.49 57526.49 88888.00 2006-09-16 01:47:33.702 259 13183.31 730.37 57527.22 88888.00 2006-09-16 01:47:34.702 259 13183.44 729.99 57526.98 88888.00 2006-09-16 01:47:35.702 259 13182.40 730.37 57527.59 88888.00 2006-09-16 01:47:36.702 259 13182.66 729.87 57526.98 88888.00 2006-09-16 01:47:37.702 259 13183.18 730.61 57526.86 88888.00 2006-09-16 01:47:38.702 259 13183.31 729.99 57527.71 88888.00 2006-09-16 01:47:39.702 259 13182.92 729.99 57527.22 88888.00 2006-09-16 01:47:40.702 259 13182.66 730.49 57527.22 88888.00 2006-09-16 01:47:41.702 259 13182.92 729.62 57526.86 88888.00 2006-09-16 01:47:42.702 259 13183.05 730.24 57527.10 88888.00 2006-09-16 01:47:43.702 259 13182.92 730.61 57527.35 88888.00 2006-09-16 01:47:44.702 259 13182.53 730.12 57526.98 88888.00 2006-09-16 01:47:45.702 259 13183.18 729.75 57527.47 88888.00 2006-09-16 01:47:46.702 259 13182.27 729.99 57527.22 88888.00 2006-09-16 01:47:47.702 259 13182.53 730.37 57527.47 88888.00 2006-09-16 01:47:48.702 259 13182.79 729.38 57527.22 88888.00 2006-09-16 01:47:49.702 259 13182.14 730.12 57527.59 88888.00 2006-09-16 01:47:50.702 259 13182.40 729.87 57527.35 88888.00 2006-09-16 01:47:51.702 259 13182.01 729.62 57527.22 88888.00 2006-09-16 01:47:52.702 259 13181.49 729.99 57527.35 88888.00 2006-09-16 01:47:53.702 259 13182.53 728.88 57526.86 88888.00 2006-09-16 01:47:54.702 259 13182.66 729.25 57527.35 88888.00 2006-09-16 01:47:55.702 259 13182.14 729.50 57526.98 88888.00 2006-09-16 01:47:56.702 259 13182.53 729.62 57527.35 88888.00 2006-09-16 01:47:57.702 259 13181.88 729.87 57526.73 88888.00 2006-09-16 01:47:58.702 259 13182.14 729.25 57526.98 88888.00 2006-09-16 01:47:59.702 259 13182.27 729.38 57526.86 88888.00 2006-09-16 01:48:00.702 259 13182.01 729.25 57526.12 88888.00 2006-09-16 01:48:01.702 259 13182.27 729.38 57526.49 88888.00 2006-09-16 01:48:02.702 259 13182.53 729.38 57526.37 88888.00 2006-09-16 01:48:03.702 259 13181.75 729.13 57525.88 88888.00 2006-09-16 01:48:04.702 259 13182.53 729.62 57526.25 88888.00 2006-09-16 01:48:05.702 259 13182.14 729.00 57526.12 88888.00 2006-09-16 01:48:06.702 259 13181.36 729.50 57526.37 88888.00 2006-09-16 01:48:07.702 259 13182.01 728.51 57526.12 88888.00 2006-09-16 01:48:08.702 259 13182.14 729.00 57526.49 88888.00 2006-09-16 01:48:09.702 259 13181.49 729.13 57526.25 88888.00 2006-09-16 01:48:10.702 259 13181.62 729.00 57526.61 88888.00 2006-09-16 01:48:11.702 259 13182.01 728.88 57526.25 88888.00 2006-09-16 01:48:12.702 259 13181.88 728.88 57526.25 88888.00 2006-09-16 01:48:13.702 259 13181.10 728.14 57525.88 88888.00 2006-09-16 01:48:14.702 259 13181.88 728.51 57526.12 88888.00 2006-09-16 01:48:15.702 259 13181.62 729.25 57526.25 88888.00 2006-09-16 01:48:16.702 259 13181.62 728.88 57526.25 88888.00 2006-09-16 01:48:17.702 259 13180.97 729.50 57526.12 88888.00 2006-09-16 01:48:18.702 259 13180.97 729.50 57526.49 88888.00 2006-09-16 01:48:19.702 259 13181.75 729.25 57525.51 88888.00 2006-09-16 01:48:20.702 259 13181.36 730.12 57525.76 88888.00 2006-09-16 01:48:21.702 259 13181.23 729.38 57526.00 88888.00 2006-09-16 01:48:22.702 259 13180.97 729.13 57525.63 88888.00 2006-09-16 01:48:23.702 259 13181.75 729.13 57525.76 88888.00 2006-09-16 01:48:24.702 259 13181.36 729.50 57526.00 88888.00 2006-09-16 01:48:25.702 259 13181.10 729.25 57525.88 88888.00 2006-09-16 01:48:26.702 259 13180.97 729.38 57525.51 88888.00 2006-09-16 01:48:27.702 259 13180.97 729.38 57525.76 88888.00 2006-09-16 01:48:28.702 259 13180.97 729.00 57525.88 88888.00 2006-09-16 01:48:29.702 259 13180.97 729.38 57525.51 88888.00 2006-09-16 01:48:30.702 259 13181.10 729.62 57526.25 88888.00 2006-09-16 01:48:31.702 259 13181.10 729.62 57525.02 88888.00 2006-09-16 01:48:32.702 259 13181.36 729.87 57525.14 88888.00 2006-09-16 01:48:33.702 259 13180.71 729.87 57525.51 88888.00 2006-09-16 01:48:34.702 259 13180.71 730.24 57525.39 88888.00 2006-09-16 01:48:35.702 259 13182.01 729.25 57525.63 88888.00 2006-09-16 01:48:36.702 259 13181.23 729.87 57525.76 88888.00 2006-09-16 01:48:37.702 259 13181.10 730.37 57526.00 88888.00 2006-09-16 01:48:38.702 259 13180.71 730.24 57525.14 88888.00 2006-09-16 01:48:39.702 259 13181.23 730.24 57525.63 88888.00 2006-09-16 01:48:40.702 259 13181.36 730.37 57525.51 88888.00 2006-09-16 01:48:41.702 259 13181.62 730.24 57525.39 88888.00 2006-09-16 01:48:42.702 259 13181.62 730.37 57525.76 88888.00 2006-09-16 01:48:43.702 259 13181.88 730.49 57526.49 88888.00 2006-09-16 01:48:44.702 259 13182.01 731.23 57525.76 88888.00 2006-09-16 01:48:45.702 259 13182.40 730.61 57525.27 88888.00 2006-09-16 01:48:46.702 259 13182.53 730.74 57526.00 88888.00 2006-09-16 01:48:47.702 259 13182.53 730.37 57525.27 88888.00 2006-09-16 01:48:48.702 259 13182.53 730.61 57525.51 88888.00 2006-09-16 01:48:49.702 259 13182.79 731.23 57526.00 88888.00 2006-09-16 01:48:50.702 259 13182.79 730.74 57526.25 88888.00 2006-09-16 01:48:51.702 259 13182.92 730.61 57526.12 88888.00 2006-09-16 01:48:52.702 259 13183.18 730.49 57526.49 88888.00 2006-09-16 01:48:53.702 259 13182.66 731.11 57525.88 88888.00 2006-09-16 01:48:54.702 259 13183.31 730.99 57526.00 88888.00 2006-09-16 01:48:55.702 259 13183.44 730.86 57525.39 88888.00 2006-09-16 01:48:56.702 259 13183.44 730.49 57525.63 88888.00 2006-09-16 01:48:57.702 259 13183.44 731.36 57526.61 88888.00 2006-09-16 01:48:58.702 259 13183.96 730.99 57526.37 88888.00 2006-09-16 01:48:59.702 259 13183.31 730.12 57526.25 88888.00 2006-09-16 01:49:00.702 259 13183.70 731.23 57526.37 88888.00 2006-09-16 01:49:01.702 259 13184.22 731.11 57526.61 88888.00 2006-09-16 01:49:02.702 259 13183.57 730.49 57526.61 88888.00 2006-09-16 01:49:03.702 259 13184.22 731.23 57526.86 88888.00 2006-09-16 01:49:04.702 259 13183.96 730.49 57526.49 88888.00 2006-09-16 01:49:05.702 259 13183.83 731.73 57527.22 88888.00 2006-09-16 01:49:06.702 259 13184.35 730.74 57527.71 88888.00 2006-09-16 01:49:07.702 259 13184.48 731.11 57527.10 88888.00 2006-09-16 01:49:08.702 259 13184.22 730.86 57526.37 88888.00 2006-09-16 01:49:09.702 259 13184.74 730.49 57525.88 88888.00 2006-09-16 01:49:10.702 259 13185.13 730.86 57527.22 88888.00 2006-09-16 01:49:11.702 259 13184.09 729.99 57526.61 88888.00 2006-09-16 01:49:12.702 259 13184.87 730.99 57526.98 88888.00 2006-09-16 01:49:13.702 259 13184.35 731.48 57527.22 88888.00 2006-09-16 01:49:14.702 259 13184.74 731.11 57527.22 88888.00 2006-09-16 01:49:15.702 259 13184.61 730.99 57527.59 88888.00 2006-09-16 01:49:16.702 259 13185.13 730.99 57526.98 88888.00 2006-09-16 01:49:17.702 259 13184.61 730.86 57526.73 88888.00 2006-09-16 01:49:18.702 259 13184.09 730.86 57527.35 88888.00 2006-09-16 01:49:19.702 259 13184.61 730.86 57527.47 88888.00 2006-09-16 01:49:20.702 259 13184.74 731.48 57527.35 88888.00 2006-09-16 01:49:21.702 259 13185.00 731.23 57527.35 88888.00 2006-09-16 01:49:22.702 259 13185.39 730.99 57526.98 88888.00 2006-09-16 01:49:23.702 259 13185.26 730.86 57526.73 88888.00 2006-09-16 01:49:24.702 259 13185.00 731.11 57527.47 88888.00 2006-09-16 01:49:25.702 259 13184.87 730.99 57527.47 88888.00 2006-09-16 01:49:26.702 259 13184.61 730.99 57526.98 88888.00 2006-09-16 01:49:27.702 259 13185.52 730.86 57526.98 88888.00 2006-09-16 01:49:28.702 259 13184.74 731.48 57526.98 88888.00 2006-09-16 01:49:29.702 259 13185.26 730.99 57527.35 88888.00 2006-09-16 01:49:30.702 259 13185.26 730.99 57526.73 88888.00 2006-09-16 01:49:31.702 259 13185.26 730.49 57527.47 88888.00 2006-09-16 01:49:32.702 259 13185.26 730.99 57527.47 88888.00 2006-09-16 01:49:33.702 259 13185.13 730.74 57526.49 88888.00 2006-09-16 01:49:34.702 259 13185.39 730.99 57527.35 88888.00 2006-09-16 01:49:35.702 259 13185.13 730.74 57527.71 88888.00 2006-09-16 01:49:36.702 259 13185.26 731.60 57527.84 88888.00 2006-09-16 01:49:37.702 259 13185.13 730.49 57527.59 88888.00 2006-09-16 01:49:38.702 259 13184.61 730.49 57527.96 88888.00 2006-09-16 01:49:39.702 259 13184.61 730.61 57527.47 88888.00 2006-09-16 01:49:40.702 259 13185.00 730.37 57527.47 88888.00 2006-09-16 01:49:41.702 259 13185.78 730.86 57527.84 88888.00 2006-09-16 01:49:42.702 259 13185.65 730.86 57527.47 88888.00 2006-09-16 01:49:43.702 259 13185.39 730.74 57526.98 88888.00 2006-09-16 01:49:44.702 259 13185.13 730.61 57527.35 88888.00 2006-09-16 01:49:45.702 259 13185.78 730.49 57527.59 88888.00 2006-09-16 01:49:46.702 259 13185.13 730.74 57527.10 88888.00 2006-09-16 01:49:47.702 259 13185.00 731.36 57527.96 88888.00 2006-09-16 01:49:48.702 259 13184.61 730.37 57527.59 88888.00 2006-09-16 01:49:49.702 259 13185.00 730.99 57527.59 88888.00 2006-09-16 01:49:50.702 259 13185.13 730.61 57528.20 88888.00 2006-09-16 01:49:51.702 259 13184.61 730.24 57527.71 88888.00 2006-09-16 01:49:52.701 259 13185.26 730.12 57526.86 88888.00 2006-09-16 01:49:53.701 259 13184.74 731.11 57526.98 88888.00 2006-09-16 01:49:54.701 259 13185.00 730.61 57527.22 88888.00 2006-09-16 01:49:55.701 259 13185.13 730.86 57526.86 88888.00 2006-09-16 01:49:56.701 259 13184.35 730.37 57527.84 88888.00 2006-09-16 01:49:57.701 259 13184.74 730.86 57526.86 88888.00 2006-09-16 01:49:58.701 259 13184.61 730.61 57527.35 88888.00 2006-09-16 01:49:59.701 259 13183.96 730.61 57526.73 88888.00 2006-09-16 01:50:00.701 259 13184.09 729.99 57526.86 88888.00 2006-09-16 01:50:01.701 259 13183.83 730.74 57527.22 88888.00 2006-09-16 01:50:02.701 259 13183.70 729.75 57527.10 88888.00 2006-09-16 01:50:03.701 259 13183.83 730.61 57527.35 88888.00 2006-09-16 01:50:04.701 259 13183.31 730.24 57526.98 88888.00 2006-09-16 01:50:05.701 259 13184.48 730.37 57526.86 88888.00 2006-09-16 01:50:06.701 259 13183.57 730.99 57527.35 88888.00 2006-09-16 01:50:07.701 259 13184.09 730.24 57526.49 88888.00 2006-09-16 01:50:08.701 259 13183.31 730.61 57527.71 88888.00 2006-09-16 01:50:09.701 259 13183.31 730.61 57527.10 88888.00 2006-09-16 01:50:10.701 259 13183.05 730.37 57527.22 88888.00 2006-09-16 01:50:11.701 259 13183.05 730.49 57527.47 88888.00 2006-09-16 01:50:12.701 259 13183.70 730.24 57527.84 88888.00 2006-09-16 01:50:13.701 259 13184.35 729.87 57527.10 88888.00 2006-09-16 01:50:14.701 259 13182.79 730.49 57526.86 88888.00 2006-09-16 01:50:15.701 259 13183.44 729.99 57526.73 88888.00 2006-09-16 01:50:16.701 259 13183.31 730.24 57527.22 88888.00 2006-09-16 01:50:17.701 259 13182.66 730.37 57527.35 88888.00 2006-09-16 01:50:18.701 259 13183.57 730.49 57527.22 88888.00 2006-09-16 01:50:19.701 259 13183.18 730.12 57526.98 88888.00 2006-09-16 01:50:20.701 259 13183.44 730.24 57526.98 88888.00 2006-09-16 01:50:21.701 259 13182.92 729.99 57527.47 88888.00 2006-09-16 01:50:22.701 259 13182.27 729.75 57527.35 88888.00 2006-09-16 01:50:23.701 259 13183.18 730.49 57527.35 88888.00 2006-09-16 01:50:24.701 259 13182.92 730.24 57527.47 88888.00 2006-09-16 01:50:25.701 259 13182.40 730.49 57527.59 88888.00 2006-09-16 01:50:26.701 259 13182.79 729.75 57527.22 88888.00 2006-09-16 01:50:27.701 259 13182.66 730.49 57527.10 88888.00 2006-09-16 01:50:28.701 259 13182.53 730.86 57526.37 88888.00 2006-09-16 01:50:29.701 259 13182.53 730.24 57526.86 88888.00 2006-09-16 01:50:30.701 259 13183.05 730.12 57526.37 88888.00 2006-09-16 01:50:31.701 259 13182.79 730.37 57526.73 88888.00 2006-09-16 01:50:32.701 259 13182.66 729.87 57526.73 88888.00 2006-09-16 01:50:33.701 259 13183.44 730.37 57526.25 88888.00 2006-09-16 01:50:34.701 259 13183.05 730.74 57526.61 88888.00 2006-09-16 01:50:35.701 259 13183.05 730.37 57526.25 88888.00 2006-09-16 01:50:36.701 259 13183.05 730.61 57527.10 88888.00 2006-09-16 01:50:37.701 259 13182.92 730.74 57526.98 88888.00 2006-09-16 01:50:38.701 259 13182.40 730.12 57526.98 88888.00 2006-09-16 01:50:39.701 259 13182.92 730.49 57527.10 88888.00 2006-09-16 01:50:40.701 259 13183.18 730.24 57527.22 88888.00 2006-09-16 01:50:41.701 259 13183.31 729.87 57527.84 88888.00 2006-09-16 01:50:42.701 259 13182.40 729.87 57527.10 88888.00 2006-09-16 01:50:43.701 259 13183.05 730.49 57527.35 88888.00 2006-09-16 01:50:44.701 259 13183.18 730.12 57527.35 88888.00 2006-09-16 01:50:45.701 259 13181.88 729.87 57526.73 88888.00 2006-09-16 01:50:46.701 259 13182.66 730.61 57526.86 88888.00 2006-09-16 01:50:47.701 259 13182.53 730.49 57526.49 88888.00 2006-09-16 01:50:48.701 259 13182.27 729.62 57527.35 88888.00 2006-09-16 01:50:49.701 259 13182.66 729.62 57526.37 88888.00 2006-09-16 01:50:50.701 259 13181.88 730.12 57526.98 88888.00 2006-09-16 01:50:51.701 259 13181.49 729.50 57527.10 88888.00 2006-09-16 01:50:52.701 259 13181.62 730.24 57526.49 88888.00 2006-09-16 01:50:53.701 259 13181.62 730.12 57526.73 88888.00 2006-09-16 01:50:54.701 259 13182.01 730.74 57526.25 88888.00 2006-09-16 01:50:55.701 259 13182.01 730.74 57527.22 88888.00 2006-09-16 01:50:56.701 259 13181.62 729.99 57526.86 88888.00 2006-09-16 01:50:57.701 259 13181.62 729.25 57526.49 88888.00 2006-09-16 01:50:58.701 259 13181.10 729.99 57527.10 88888.00 2006-09-16 01:50:59.701 259 13180.71 730.12 57526.86 88888.00 2006-09-16 01:51:00.701 259 13181.49 730.12 57526.49 88888.00 2006-09-16 01:51:01.701 259 13181.10 730.12 57527.22 88888.00 2006-09-16 01:51:02.701 259 13180.71 729.87 57526.73 88888.00 2006-09-16 01:51:03.701 259 13180.19 730.74 57526.37 88888.00 2006-09-16 01:51:04.701 259 13180.46 729.99 57526.49 88888.00 2006-09-16 01:51:05.701 259 13180.71 730.49 57526.49 88888.00 2006-09-16 01:51:06.701 259 13180.19 730.37 57526.00 88888.00 2006-09-16 01:51:07.701 259 13179.29 729.87 57526.73 88888.00 2006-09-16 01:51:08.701 259 13180.33 729.25 57526.37 88888.00 2006-09-16 01:51:09.701 259 13180.33 729.99 57526.25 88888.00 2006-09-16 01:51:10.701 259 13179.67 729.38 57526.25 88888.00 2006-09-16 01:51:11.701 259 13179.42 729.62 57525.63 88888.00 2006-09-16 01:51:12.701 259 13179.67 729.50 57526.12 88888.00 2006-09-16 01:51:13.701 259 13179.67 729.38 57525.76 88888.00 2006-09-16 01:51:14.701 259 13179.42 729.62 57525.88 88888.00 2006-09-16 01:51:15.701 259 13179.54 729.87 57525.76 88888.00 2006-09-16 01:51:16.701 259 13179.42 729.62 57525.63 88888.00 2006-09-16 01:51:17.701 259 13179.42 729.50 57525.63 88888.00 2006-09-16 01:51:18.701 259 13179.80 729.38 57525.76 88888.00 2006-09-16 01:51:19.701 259 13179.03 729.75 57525.88 88888.00 2006-09-16 01:51:20.701 259 13179.42 729.38 57526.12 88888.00 2006-09-16 01:51:21.701 259 13179.80 729.00 57526.49 88888.00 2006-09-16 01:51:22.701 259 13179.67 729.25 57526.00 88888.00 2006-09-16 01:51:23.701 259 13179.42 729.00 57526.12 88888.00 2006-09-16 01:51:24.701 259 13179.03 729.87 57526.00 88888.00 2006-09-16 01:51:25.701 259 13179.42 729.00 57525.63 88888.00 2006-09-16 01:51:26.701 259 13179.67 729.25 57525.76 88888.00 2006-09-16 01:51:27.701 259 13179.54 729.50 57525.14 88888.00 2006-09-16 01:51:28.701 259 13179.54 729.50 57525.14 88888.00 2006-09-16 01:51:29.701 259 13179.16 729.38 57525.88 88888.00 2006-09-16 01:51:30.701 259 13179.67 729.87 57525.02 88888.00 2006-09-16 01:51:31.701 259 13179.42 729.38 57525.02 88888.00 2006-09-16 01:51:32.701 259 13179.93 730.12 57526.00 88888.00 2006-09-16 01:51:33.701 259 13179.93 729.62 57526.25 88888.00 2006-09-16 01:51:34.701 259 13179.80 729.62 57525.51 88888.00 2006-09-16 01:51:35.701 259 13179.03 729.62 57525.27 88888.00 2006-09-16 01:51:36.701 259 13180.33 729.25 57525.76 88888.00 2006-09-16 01:51:37.701 259 13179.80 729.87 57525.39 88888.00 2006-09-16 01:51:38.701 259 13179.54 730.49 57525.14 88888.00 2006-09-16 01:51:39.701 259 13180.19 729.99 57525.88 88888.00 2006-09-16 01:51:40.701 259 13180.06 729.75 57525.76 88888.00 2006-09-16 01:51:41.701 259 13179.42 729.62 57525.51 88888.00 2006-09-16 01:51:42.701 259 13179.54 729.99 57525.27 88888.00 2006-09-16 01:51:43.701 259 13179.54 729.25 57526.12 88888.00 2006-09-16 01:51:44.701 259 13180.06 729.99 57525.39 88888.00 2006-09-16 01:51:45.701 259 13180.46 729.87 57525.14 88888.00 2006-09-16 01:51:46.701 259 13179.80 729.99 57525.51 88888.00 2006-09-16 01:51:47.701 259 13180.06 729.87 57524.54 88888.00 2006-09-16 01:51:48.701 259 13180.19 730.12 57525.27 88888.00 2006-09-16 01:51:49.701 259 13179.67 729.99 57525.76 88888.00 2006-09-16 01:51:50.701 259 13179.80 730.37 57525.76 88888.00 2006-09-16 01:51:51.701 259 13180.19 729.99 57525.39 88888.00 2006-09-16 01:51:52.701 259 13180.46 730.24 57525.76 88888.00 2006-09-16 01:51:53.701 259 13180.84 730.24 57525.27 88888.00 2006-09-16 01:51:54.701 259 13180.58 729.99 57525.88 88888.00 2006-09-16 01:51:55.701 259 13180.58 730.37 57525.39 88888.00 2006-09-16 01:51:56.701 259 13181.23 730.86 57525.02 88888.00 2006-09-16 01:51:57.701 259 13180.46 729.62 57525.63 88888.00 2006-09-16 01:51:58.701 259 13180.58 730.24 57525.14 88888.00 2006-09-16 01:51:59.701 259 13181.49 730.12 57526.49 88888.00 2006-09-16 01:52:00.701 259 13181.49 730.49 57526.73 88888.00 2006-09-16 01:52:01.701 259 13181.49 730.24 57525.76 88888.00 2006-09-16 01:52:02.701 259 13181.49 729.99 57526.37 88888.00 2006-09-16 01:52:03.701 259 13181.62 730.74 57525.76 88888.00 2006-09-16 01:52:04.701 259 13181.75 730.49 57525.63 88888.00 2006-09-16 01:52:05.701 259 13181.49 730.49 57526.37 88888.00 2006-09-16 01:52:06.701 259 13181.10 730.74 57525.51 88888.00 2006-09-16 01:52:07.701 259 13181.62 730.86 57525.63 88888.00 2006-09-16 01:52:08.701 259 13181.62 730.74 57526.25 88888.00 2006-09-16 01:52:09.701 259 13182.14 731.23 57525.39 88888.00 2006-09-16 01:52:10.701 259 13181.75 730.49 57525.88 88888.00 2006-09-16 01:52:11.701 259 13182.14 730.24 57525.76 88888.00 2006-09-16 01:52:12.701 259 13182.53 729.99 57526.00 88888.00 2006-09-16 01:52:13.701 259 13182.01 730.99 57526.25 88888.00 2006-09-16 01:52:14.701 259 13182.53 730.49 57527.10 88888.00 2006-09-16 01:52:15.701 259 13182.53 729.87 57526.12 88888.00 2006-09-16 01:52:16.701 259 13182.79 730.37 57526.37 88888.00 2006-09-16 01:52:17.701 259 13182.01 730.61 57526.98 88888.00 2006-09-16 01:52:18.701 259 13182.66 730.74 57526.49 88888.00 2006-09-16 01:52:19.701 259 13182.79 730.24 57527.22 88888.00 2006-09-16 01:52:20.701 259 13183.05 730.49 57526.25 88888.00 2006-09-16 01:52:21.701 259 13182.14 730.12 57525.88 88888.00 2006-09-16 01:52:22.701 259 13183.70 731.85 57526.73 88888.00 2006-09-16 01:52:23.701 259 13183.31 730.74 57526.61 88888.00 2006-09-16 01:52:24.701 259 13183.70 730.74 57526.61 88888.00 2006-09-16 01:52:25.701 259 13183.70 730.61 57526.86 88888.00 2006-09-16 01:52:26.701 259 13183.96 730.74 57526.37 88888.00 2006-09-16 01:52:27.701 259 13184.09 730.99 57526.98 88888.00 2006-09-16 01:52:28.701 259 13184.09 730.24 57526.49 88888.00 2006-09-16 01:52:29.701 259 13184.09 729.99 57526.49 88888.00 2006-09-16 01:52:30.701 259 13184.61 730.49 57526.61 88888.00 2006-09-16 01:52:31.701 259 13184.74 730.99 57526.37 88888.00 2006-09-16 01:52:32.701 259 13184.35 730.99 57526.49 88888.00 2006-09-16 01:52:33.701 259 13184.61 730.99 57526.61 88888.00 2006-09-16 01:52:34.701 259 13184.48 730.61 57527.71 88888.00 2006-09-16 01:52:35.701 259 13185.13 731.11 57526.49 88888.00 2006-09-16 01:52:36.701 259 13184.48 730.99 57527.22 88888.00 2006-09-16 01:52:37.701 259 13185.13 730.86 57527.22 88888.00 2006-09-16 01:52:38.701 259 13185.26 730.61 57526.73 88888.00 2006-09-16 01:52:39.701 259 13185.65 730.49 57526.61 88888.00 2006-09-16 01:52:40.701 259 13185.65 730.61 57526.49 88888.00 2006-09-16 01:52:41.701 259 13185.78 730.49 57527.35 88888.00 2006-09-16 01:52:42.701 259 13186.04 730.74 57527.22 88888.00 2006-09-16 01:52:43.701 259 13186.04 730.24 57527.10 88888.00 2006-09-16 01:52:44.701 259 13186.04 730.49 57527.22 88888.00 2006-09-16 01:52:45.701 259 13186.17 730.24 57526.61 88888.00 2006-09-16 01:52:46.701 259 13186.30 729.99 57526.98 88888.00 2006-09-16 01:52:47.701 259 13186.04 729.87 57526.86 88888.00 2006-09-16 01:52:48.701 259 13186.04 729.62 57527.47 88888.00 2006-09-16 01:52:49.701 259 13186.30 729.75 57526.98 88888.00 2006-09-16 01:52:50.701 259 13187.08 730.12 57527.47 88888.00 2006-09-16 01:52:51.701 259 13186.82 730.49 57527.47 88888.00 2006-09-16 01:52:52.701 259 13186.82 729.38 57527.59 88888.00 2006-09-16 01:52:53.701 259 13186.56 730.37 57527.47 88888.00 2006-09-16 01:52:54.701 259 13186.43 729.87 57527.35 88888.00 2006-09-16 01:52:55.701 259 13186.82 729.99 57526.86 88888.00 2006-09-16 01:52:56.701 259 13186.69 729.75 57528.08 88888.00 2006-09-16 01:52:57.701 259 13186.69 729.99 57527.84 88888.00 2006-09-16 01:52:58.701 259 13186.82 729.62 57526.86 88888.00 2006-09-16 01:52:59.701 259 13186.17 730.24 57527.59 88888.00 2006-09-16 01:53:00.701 259 13186.82 729.75 57527.71 88888.00 2006-09-16 01:53:01.701 259 13186.69 730.61 57527.35 88888.00 2006-09-16 01:53:02.701 259 13186.56 730.49 57526.98 88888.00 2006-09-16 01:53:03.701 259 13186.04 729.87 57527.84 88888.00 2006-09-16 01:53:04.701 259 13186.69 730.24 57527.35 88888.00 2006-09-16 01:53:05.701 259 13186.04 729.87 57527.35 88888.00 2006-09-16 01:53:06.701 259 13186.04 729.75 57526.86 88888.00 2006-09-16 01:53:07.701 259 13186.30 729.99 57527.10 88888.00 2006-09-16 01:53:08.701 259 13185.78 729.99 57527.59 88888.00 2006-09-16 01:53:09.701 259 13185.13 729.75 57527.22 88888.00 2006-09-16 01:53:10.701 259 13185.91 729.25 57527.71 88888.00 2006-09-16 01:53:11.701 259 13185.13 730.12 57527.22 88888.00 2006-09-16 01:53:12.701 259 13185.39 729.62 57527.47 88888.00 2006-09-16 01:53:13.701 259 13185.13 729.50 57528.08 88888.00 2006-09-16 01:53:14.701 259 13185.65 729.62 57527.35 88888.00 2006-09-16 01:53:15.701 259 13185.91 729.50 57527.96 88888.00 2006-09-16 01:53:16.701 259 13185.13 729.38 57526.98 88888.00 2006-09-16 01:53:17.701 259 13184.74 729.62 57527.59 88888.00 2006-09-16 01:53:18.701 259 13184.74 729.50 57526.86 88888.00 2006-09-16 01:53:19.701 259 13183.96 729.75 57527.35 88888.00 2006-09-16 01:53:20.701 259 13184.61 729.38 57526.86 88888.00 2006-09-16 01:53:21.701 259 13184.09 729.62 57527.10 88888.00 2006-09-16 01:53:22.701 259 13183.83 729.38 57527.22 88888.00 2006-09-16 01:53:23.701 259 13183.05 728.76 57527.22 88888.00 2006-09-16 01:53:24.701 259 13182.92 729.00 57527.22 88888.00 2006-09-16 01:53:25.701 259 13182.53 729.38 57526.49 88888.00 2006-09-16 01:53:26.701 259 13182.66 729.13 57526.61 88888.00 2006-09-16 01:53:27.701 259 13182.40 729.87 57527.22 88888.00 2006-09-16 01:53:28.701 259 13182.66 729.50 57526.49 88888.00 2006-09-16 01:53:29.701 259 13182.40 729.50 57526.86 88888.00 2006-09-16 01:53:30.701 259 13182.27 729.87 57526.86 88888.00 2006-09-16 01:53:31.701 259 13182.27 729.00 57526.49 88888.00 2006-09-16 01:53:32.701 259 13181.75 729.75 57526.98 88888.00 2006-09-16 01:53:33.701 259 13181.36 729.00 57526.61 88888.00 2006-09-16 01:53:34.701 259 13181.49 729.50 57526.73 88888.00 2006-09-16 01:53:35.701 259 13182.14 729.13 57526.00 88888.00 2006-09-16 01:53:36.701 259 13182.01 729.38 57526.73 88888.00 2006-09-16 01:53:37.701 259 13181.23 729.87 57526.37 88888.00 2006-09-16 01:53:38.701 259 13181.88 729.75 57527.59 88888.00 2006-09-16 01:53:39.701 259 13180.84 729.13 57526.37 88888.00 2006-09-16 01:53:40.701 259 13181.36 729.62 57526.37 88888.00 2006-09-16 01:53:41.701 259 13181.36 728.88 57526.12 88888.00 2006-09-16 01:53:42.701 259 13181.62 728.88 57526.12 88888.00 2006-09-16 01:53:43.701 259 13181.23 729.50 57526.73 88888.00 2006-09-16 01:53:44.701 259 13181.62 729.13 57526.49 88888.00 2006-09-16 01:53:45.701 259 13180.84 729.25 57526.73 88888.00 2006-09-16 01:53:46.701 259 13181.23 728.88 57526.25 88888.00 2006-09-16 01:53:47.701 259 13181.36 728.88 57526.86 88888.00 2006-09-16 01:53:48.701 259 13181.88 729.75 57526.00 88888.00 2006-09-16 01:53:49.701 259 13181.62 729.75 57525.76 88888.00 2006-09-16 01:53:50.701 259 13182.14 729.25 57526.98 88888.00 2006-09-16 01:53:51.701 259 13180.97 728.63 57525.76 88888.00 2006-09-16 01:53:52.701 259 13181.75 728.76 57526.73 88888.00 2006-09-16 01:53:53.701 259 13181.23 729.38 57525.88 88888.00 2006-09-16 01:53:54.701 259 13181.23 729.13 57525.88 88888.00 2006-09-16 01:53:55.701 259 13181.88 729.13 57525.63 88888.00 2006-09-16 01:53:56.701 259 13181.10 729.50 57526.00 88888.00 2006-09-16 01:53:57.701 259 13181.49 729.87 57526.86 88888.00 2006-09-16 01:53:58.701 259 13181.88 729.25 57526.00 88888.00 2006-09-16 01:53:59.701 259 13181.75 729.62 57526.37 88888.00 2006-09-16 01:54:00.701 259 13181.36 729.38 57527.10 88888.00 2006-09-16 01:54:01.701 259 13182.14 730.24 57526.73 88888.00 2006-09-16 01:54:02.701 259 13181.36 729.75 57526.25 88888.00 2006-09-16 01:54:03.701 259 13181.49 729.50 57526.98 88888.00 2006-09-16 01:54:04.701 259 13181.75 729.25 57526.37 88888.00 2006-09-16 01:54:05.701 259 13182.27 729.38 57526.73 88888.00 2006-09-16 01:54:06.701 259 13181.88 729.87 57526.86 88888.00 2006-09-16 01:54:07.701 259 13181.49 729.38 57526.61 88888.00 2006-09-16 01:54:08.701 259 13182.40 730.12 57526.86 88888.00 2006-09-16 01:54:09.701 259 13181.88 729.62 57526.49 88888.00 2006-09-16 01:54:10.701 259 13181.62 729.87 57527.22 88888.00 2006-09-16 01:54:11.701 259 13181.49 729.99 57526.25 88888.00 2006-09-16 01:54:12.701 259 13182.01 729.62 57526.49 88888.00 2006-09-16 01:54:13.701 259 13182.14 729.00 57526.37 88888.00 2006-09-16 01:54:14.701 259 13182.14 729.75 57526.61 88888.00 2006-09-16 01:54:15.701 259 13181.62 729.38 57526.00 88888.00 2006-09-16 01:54:16.701 259 13182.14 729.25 57526.37 88888.00 2006-09-16 01:54:17.701 259 13182.40 729.75 57526.00 88888.00 2006-09-16 01:54:18.701 259 13182.40 730.24 57526.98 88888.00 2006-09-16 01:54:19.701 259 13181.75 729.38 57526.86 88888.00 2006-09-16 01:54:20.701 259 13181.36 729.75 57526.61 88888.00 2006-09-16 01:54:21.701 259 13181.88 730.12 57526.61 88888.00 2006-09-16 01:54:22.701 259 13182.27 730.37 57527.10 88888.00 2006-09-16 01:54:23.701 259 13182.27 729.75 57526.25 88888.00 2006-09-16 01:54:24.701 259 13181.49 730.12 57526.61 88888.00 2006-09-16 01:54:25.701 259 13181.75 730.37 57526.61 88888.00 2006-09-16 01:54:26.701 259 13181.36 729.99 57526.49 88888.00 2006-09-16 01:54:27.701 259 13181.88 730.12 57526.00 88888.00 2006-09-16 01:54:28.701 259 13182.01 729.99 57526.49 88888.00 2006-09-16 01:54:29.701 259 13182.40 730.37 57526.86 88888.00 2006-09-16 01:54:30.701 259 13182.14 730.12 57526.73 88888.00 2006-09-16 01:54:31.701 259 13181.49 729.87 57526.25 88888.00 2006-09-16 01:54:32.701 259 13182.14 730.24 57526.86 88888.00 2006-09-16 01:54:33.701 259 13182.01 730.12 57526.25 88888.00 2006-09-16 01:54:34.701 259 13182.14 730.61 57526.37 88888.00 2006-09-16 01:54:35.701 259 13182.66 730.37 57526.49 88888.00 2006-09-16 01:54:36.701 259 13182.40 730.37 57526.25 88888.00 2006-09-16 01:54:37.701 259 13182.66 730.12 57526.61 88888.00 2006-09-16 01:54:38.701 259 13183.05 729.99 57526.49 88888.00 2006-09-16 01:54:39.701 259 13182.40 729.87 57526.61 88888.00 2006-09-16 01:54:40.701 259 13182.27 730.12 57526.37 88888.00 2006-09-16 01:54:41.701 259 13182.01 729.99 57526.37 88888.00 2006-09-16 01:54:42.701 259 13182.01 729.87 57526.86 88888.00 2006-09-16 01:54:43.701 259 13183.18 729.87 57526.49 88888.00 2006-09-16 01:54:44.701 259 13182.40 729.13 57526.37 88888.00 2006-09-16 01:54:45.701 259 13183.31 729.87 57526.25 88888.00 2006-09-16 01:54:46.701 259 13182.92 730.24 57526.37 88888.00 2006-09-16 01:54:47.701 259 13183.31 729.99 57526.49 88888.00 2006-09-16 01:54:48.701 259 13182.92 730.74 57526.61 88888.00 2006-09-16 01:54:49.701 259 13182.14 730.37 57526.37 88888.00 2006-09-16 01:54:50.701 259 13183.18 729.87 57526.37 88888.00 2006-09-16 01:54:51.701 259 13183.57 730.37 57526.00 88888.00 2006-09-16 01:54:52.701 259 13183.18 729.25 57526.37 88888.00 2006-09-16 01:54:53.701 259 13183.70 730.12 57527.10 88888.00 2006-09-16 01:54:54.701 259 13182.66 730.37 57526.98 88888.00 2006-09-16 01:54:55.701 259 13183.57 730.49 57527.10 88888.00 2006-09-16 01:54:56.701 259 13183.83 729.99 57526.12 88888.00 2006-09-16 01:54:57.701 259 13183.57 729.75 57525.88 88888.00 2006-09-16 01:54:58.701 259 13183.96 730.24 57525.88 88888.00 2006-09-16 01:54:59.701 259 13183.96 729.87 57526.73 88888.00 2006-09-16 01:55:00.701 259 13183.96 729.87 57526.25 88888.00 2006-09-16 01:55:01.701 259 13183.44 730.12 57526.37 88888.00 2006-09-16 01:55:02.701 259 13183.70 730.24 57526.12 88888.00 2006-09-16 01:55:03.701 259 13183.57 729.75 57526.73 88888.00 2006-09-16 01:55:04.701 259 13183.05 730.37 57526.86 88888.00 2006-09-16 01:55:05.701 259 13183.70 731.11 57527.59 88888.00 2006-09-16 01:55:06.701 259 13184.74 730.61 57526.73 88888.00 2006-09-16 01:55:07.701 259 13184.61 730.37 57527.35 88888.00 2006-09-16 01:55:08.701 259 13183.96 730.74 57527.22 88888.00 2006-09-16 01:55:09.701 259 13184.48 730.24 57527.10 88888.00 2006-09-16 01:55:10.701 259 13184.61 730.24 57527.22 88888.00 2006-09-16 01:55:11.701 259 13183.44 730.86 57526.98 88888.00 2006-09-16 01:55:12.701 259 13185.26 730.49 57527.10 88888.00 2006-09-16 01:55:13.701 259 13185.39 731.23 57527.10 88888.00 2006-09-16 01:55:14.701 259 13185.00 730.86 57527.96 88888.00 2006-09-16 01:55:15.701 259 13185.26 730.86 57527.10 88888.00 2006-09-16 01:55:16.701 259 13185.00 731.11 57526.73 88888.00 2006-09-16 01:55:17.701 259 13185.26 730.86 57527.35 88888.00 2006-09-16 01:55:18.701 259 13185.52 730.99 57526.86 88888.00 2006-09-16 01:55:19.701 259 13185.52 730.61 57526.98 88888.00 2006-09-16 01:55:20.701 259 13185.52 730.74 57526.49 88888.00 2006-09-16 01:55:21.701 259 13185.65 730.99 57526.73 88888.00 2006-09-16 01:55:22.701 259 13185.52 731.23 57526.73 88888.00 2006-09-16 01:55:23.701 259 13186.30 730.99 57526.73 88888.00 2006-09-16 01:55:24.701 259 13185.91 731.11 57527.84 88888.00 2006-09-16 01:55:25.701 259 13186.30 730.86 57526.86 88888.00 2006-09-16 01:55:26.701 259 13185.65 730.99 57527.84 88888.00 2006-09-16 01:55:27.701 259 13186.43 731.36 57527.22 88888.00 2006-09-16 01:55:28.701 259 13186.17 731.48 57527.22 88888.00 2006-09-16 01:55:29.701 259 13186.30 730.49 57528.08 88888.00 2006-09-16 01:55:30.701 259 13186.43 731.85 57527.47 88888.00 2006-09-16 01:55:31.701 259 13185.91 731.36 57528.20 88888.00 2006-09-16 01:55:32.701 259 13186.82 730.74 57527.71 88888.00 2006-09-16 01:55:33.701 259 13186.69 731.23 57526.86 88888.00 2006-09-16 01:55:34.701 259 13186.95 730.99 57527.96 88888.00 2006-09-16 01:55:35.701 259 13186.95 731.60 57527.96 88888.00 2006-09-16 01:55:36.701 259 13186.69 731.23 57527.84 88888.00 2006-09-16 01:55:37.701 259 13187.08 730.61 57527.59 88888.00 2006-09-16 01:55:38.701 259 13186.30 731.60 57527.84 88888.00 2006-09-16 01:55:39.701 259 13186.56 730.37 57527.47 88888.00 2006-09-16 01:55:40.701 259 13187.47 730.61 57528.20 88888.00 2006-09-16 01:55:41.701 259 13186.82 730.99 57527.35 88888.00 2006-09-16 01:55:42.701 259 13186.69 731.11 57527.71 88888.00 2006-09-16 01:55:43.701 259 13187.47 731.11 57527.59 88888.00 2006-09-16 01:55:44.701 259 13187.08 730.74 57527.59 88888.00 2006-09-16 01:55:45.701 259 13186.95 731.11 57527.47 88888.00 2006-09-16 01:55:46.701 259 13186.56 730.86 57527.96 88888.00 2006-09-16 01:55:47.701 259 13186.56 730.86 57528.57 88888.00 2006-09-16 01:55:48.701 259 13187.60 730.74 57528.08 88888.00 2006-09-16 01:55:49.701 259 13187.08 730.99 57527.35 88888.00 2006-09-16 01:55:50.701 259 13187.34 731.36 57528.08 88888.00 2006-09-16 01:55:51.701 259 13187.34 731.36 57528.32 88888.00 2006-09-16 01:55:52.701 259 13187.08 730.86 57527.84 88888.00 2006-09-16 01:55:53.701 259 13187.34 731.23 57527.59 88888.00 2006-09-16 01:55:54.701 259 13187.08 731.60 57527.96 88888.00 2006-09-16 01:55:55.701 259 13186.95 731.11 57528.45 88888.00 2006-09-16 01:55:56.701 259 13186.69 731.23 57527.96 88888.00 2006-09-16 01:55:57.701 259 13186.56 731.11 57528.08 88888.00 2006-09-16 01:55:58.701 259 13186.43 731.11 57528.20 88888.00 2006-09-16 01:55:59.701 259 13186.95 731.11 57528.20 88888.00 2006-09-16 01:56:00.701 259 13187.21 730.86 57529.18 88888.00 2006-09-16 01:56:01.701 259 13187.21 731.11 57527.71 88888.00 2006-09-16 01:56:02.701 259 13186.56 730.74 57527.35 88888.00 2006-09-16 01:56:03.701 259 13186.69 731.23 57528.32 88888.00 2006-09-16 01:56:04.701 259 13186.95 731.60 57528.45 88888.00 2006-09-16 01:56:05.701 259 13187.08 730.99 57528.81 88888.00 2006-09-16 01:56:06.701 259 13187.34 731.36 57527.59 88888.00 2006-09-16 01:56:07.701 259 13186.30 731.60 57528.45 88888.00 2006-09-16 01:56:08.701 259 13186.43 731.48 57528.45 88888.00 2006-09-16 01:56:09.701 259 13187.08 730.61 57528.45 88888.00 2006-09-16 01:56:10.701 259 13185.52 730.86 57527.96 88888.00 2006-09-16 01:56:11.701 259 13187.08 731.11 57527.96 88888.00 2006-09-16 01:56:12.701 259 13186.69 731.36 57528.32 88888.00 2006-09-16 01:56:13.701 259 13186.56 731.36 57528.08 88888.00 2006-09-16 01:56:14.701 259 13186.43 730.74 57528.08 88888.00 2006-09-16 01:56:15.701 259 13185.91 731.36 57527.84 88888.00 2006-09-16 01:56:16.701 259 13186.43 730.99 57528.08 88888.00 2006-09-16 01:56:17.701 259 13186.30 730.86 57528.57 88888.00 2006-09-16 01:56:18.701 259 13185.78 730.74 57528.20 88888.00 2006-09-16 01:56:19.701 259 13185.52 731.36 57528.32 88888.00 2006-09-16 01:56:20.701 259 13186.17 730.24 57527.84 88888.00 2006-09-16 01:56:21.701 259 13186.17 730.86 57528.57 88888.00 2006-09-16 01:56:22.701 259 13185.65 730.37 57527.84 88888.00 2006-09-16 01:56:23.701 259 13185.26 730.99 57528.32 88888.00 2006-09-16 01:56:24.701 259 13184.74 730.86 57526.98 88888.00 2006-09-16 01:56:25.701 259 13185.13 730.49 57528.69 88888.00 2006-09-16 01:56:26.701 259 13185.13 730.86 57527.71 88888.00 2006-09-16 01:56:27.701 259 13184.48 730.74 57527.59 88888.00 2006-09-16 01:56:28.701 259 13184.87 730.12 57527.35 88888.00 2006-09-16 01:56:29.701 259 13184.74 729.99 57528.08 88888.00 2006-09-16 01:56:30.701 259 13183.83 730.74 57527.84 88888.00 2006-09-16 01:56:31.701 259 13183.70 730.61 57526.86 88888.00 2006-09-16 01:56:32.701 259 13183.96 731.23 57527.71 88888.00 2006-09-16 01:56:33.701 259 13184.61 730.86 57527.59 88888.00 2006-09-16 01:56:34.701 259 13184.09 729.99 57527.71 88888.00 2006-09-16 01:56:35.701 259 13183.96 730.74 57527.35 88888.00 2006-09-16 01:56:36.701 259 13183.44 730.12 57528.08 88888.00 2006-09-16 01:56:37.701 259 13184.22 730.49 57527.71 88888.00 2006-09-16 01:56:38.701 259 13183.83 729.75 57527.59 88888.00 2006-09-16 01:56:39.701 259 13182.92 729.99 57527.35 88888.00 2006-09-16 01:56:40.701 259 13183.57 730.37 57527.10 88888.00 2006-09-16 01:56:41.701 259 13182.92 729.87 57527.35 88888.00 2006-09-16 01:56:42.701 259 13183.05 729.99 57527.47 88888.00 2006-09-16 01:56:43.701 259 13182.66 729.87 57527.35 88888.00 2006-09-16 01:56:44.701 259 13183.31 729.75 57526.12 88888.00 2006-09-16 01:56:45.701 259 13182.92 729.75 57527.35 88888.00 2006-09-16 01:56:46.701 259 13182.27 730.37 57526.86 88888.00 2006-09-16 01:56:47.701 259 13182.66 729.87 57526.61 88888.00 2006-09-16 01:56:48.701 259 13181.75 729.62 57526.98 88888.00 2006-09-16 01:56:49.701 259 13182.27 729.62 57526.37 88888.00 2006-09-16 01:56:50.701 259 13182.01 730.24 57527.47 88888.00 2006-09-16 01:56:51.701 259 13182.27 729.38 57526.86 88888.00 2006-09-16 01:56:52.701 259 13182.40 729.38 57527.96 88888.00 2006-09-16 01:56:53.701 259 13181.23 729.62 57527.22 88888.00 2006-09-16 01:56:54.701 259 13181.88 729.75 57526.86 88888.00 2006-09-16 01:56:55.701 259 13182.40 729.75 57526.25 88888.00 2006-09-16 01:56:56.701 259 13182.27 729.87 57526.25 88888.00 2006-09-16 01:56:57.701 259 13181.88 729.50 57526.37 88888.00 2006-09-16 01:56:58.701 259 13181.49 729.87 57526.73 88888.00 2006-09-16 01:56:59.701 259 13181.36 730.12 57526.86 88888.00 2006-09-16 01:57:00.701 259 13182.01 729.62 57526.25 88888.00 2006-09-16 01:57:01.701 259 13181.49 730.24 57527.47 88888.00 2006-09-16 01:57:02.701 259 13181.62 730.24 57526.73 88888.00 2006-09-16 01:57:03.701 259 13181.49 730.37 57527.10 88888.00 2006-09-16 01:57:04.701 259 13181.88 729.99 57526.73 88888.00 2006-09-16 01:57:05.701 259 13181.62 730.49 57526.73 88888.00 2006-09-16 01:57:06.701 259 13181.23 730.24 57526.37 88888.00 2006-09-16 01:57:07.701 259 13181.49 729.87 57526.86 88888.00 2006-09-16 01:57:08.701 259 13182.14 730.12 57526.25 88888.00 2006-09-16 01:57:09.701 259 13180.97 729.99 57526.61 88888.00 2006-09-16 01:57:10.701 259 13180.97 729.75 57526.73 88888.00 2006-09-16 01:57:11.701 259 13181.62 729.87 57526.49 88888.00 2006-09-16 01:57:12.701 259 13180.97 730.12 57526.25 88888.00 2006-09-16 01:57:13.701 259 13181.36 729.62 57526.00 88888.00 2006-09-16 01:57:14.701 259 13182.01 730.24 57526.25 88888.00 2006-09-16 01:57:15.701 259 13181.75 730.86 57526.37 88888.00 2006-09-16 01:57:16.701 259 13180.97 729.87 57526.49 88888.00 2006-09-16 01:57:17.701 259 13180.97 730.37 57526.12 88888.00 2006-09-16 01:57:18.701 259 13180.97 730.12 57526.37 88888.00 2006-09-16 01:57:19.701 259 13180.84 730.74 57526.73 88888.00 2006-09-16 01:57:20.701 259 13181.10 730.49 57526.00 88888.00 2006-09-16 01:57:21.701 259 13181.49 730.12 57526.12 88888.00 2006-09-16 01:57:22.701 259 13180.97 730.37 57525.51 88888.00 2006-09-16 01:57:23.701 259 13180.97 730.12 57525.76 88888.00 2006-09-16 01:57:24.701 259 13180.84 730.12 57525.51 88888.00 2006-09-16 01:57:25.701 259 13181.36 730.37 57526.00 88888.00 2006-09-16 01:57:26.701 259 13180.97 729.99 57526.73 88888.00 2006-09-16 01:57:27.701 259 13180.58 730.24 57526.12 88888.00 2006-09-16 01:57:28.701 259 13180.71 730.49 57525.88 88888.00 2006-09-16 01:57:29.701 259 13180.97 729.75 57526.25 88888.00 2006-09-16 01:57:30.701 259 13181.36 730.12 57526.86 88888.00 2006-09-16 01:57:31.701 259 13180.97 730.61 57526.37 88888.00 2006-09-16 01:57:32.701 259 13181.10 730.86 57526.00 88888.00 2006-09-16 01:57:33.701 259 13180.71 730.37 57526.12 88888.00 2006-09-16 01:57:34.701 259 13180.71 729.75 57526.37 88888.00 2006-09-16 01:57:35.701 259 13180.84 729.99 57526.12 88888.00 2006-09-16 01:57:36.701 259 13180.71 730.24 57525.63 88888.00 2006-09-16 01:57:37.701 259 13180.19 730.99 57525.88 88888.00 2006-09-16 01:57:38.701 259 13180.97 730.49 57526.37 88888.00 2006-09-16 01:57:39.701 259 13181.36 731.11 57526.25 88888.00 2006-09-16 01:57:40.701 259 13181.62 729.75 57526.49 88888.00 2006-09-16 01:57:41.701 259 13181.62 730.37 57526.00 88888.00 2006-09-16 01:57:42.701 259 13181.36 730.24 57525.76 88888.00 2006-09-16 01:57:43.701 259 13181.23 730.12 57526.61 88888.00 2006-09-16 01:57:44.701 259 13181.88 730.61 57525.27 88888.00 2006-09-16 01:57:45.701 259 13181.10 730.37 57526.49 88888.00 2006-09-16 01:57:46.701 259 13181.10 730.24 57526.12 88888.00 2006-09-16 01:57:47.701 259 13182.01 730.37 57525.76 88888.00 2006-09-16 01:57:48.701 259 13182.27 729.75 57526.12 88888.00 2006-09-16 01:57:49.701 259 13182.66 730.12 57526.25 88888.00 2006-09-16 01:57:50.701 259 13182.53 730.61 57526.49 88888.00 2006-09-16 01:57:51.701 259 13182.27 730.74 57526.00 88888.00 2006-09-16 01:57:52.701 259 13182.53 730.37 57526.37 88888.00 2006-09-16 01:57:53.701 259 13182.14 729.99 57526.49 88888.00 2006-09-16 01:57:54.701 259 13182.27 730.24 57526.00 88888.00 2006-09-16 01:57:55.701 259 13182.53 730.12 57526.37 88888.00 2006-09-16 01:57:56.701 259 13182.27 730.37 57526.00 88888.00 2006-09-16 01:57:57.701 259 13182.66 729.99 57525.88 88888.00 2006-09-16 01:57:58.701 259 13182.53 730.99 57526.37 88888.00 2006-09-16 01:57:59.701 259 13182.92 730.24 57526.61 88888.00 2006-09-16 01:58:00.701 259 13181.88 730.24 57526.37 88888.00 2006-09-16 01:58:01.701 259 13182.01 730.61 57526.37 88888.00 2006-09-16 01:58:02.701 259 13182.27 729.99 57525.76 88888.00 2006-09-16 01:58:03.701 259 13182.53 729.75 57526.12 88888.00 2006-09-16 01:58:04.701 259 13183.57 730.37 57526.25 88888.00 2006-09-16 01:58:05.701 259 13182.79 730.61 57526.86 88888.00 2006-09-16 01:58:06.701 259 13183.18 730.61 57526.61 88888.00 2006-09-16 01:58:07.701 259 13183.44 730.74 57526.73 88888.00 2006-09-16 01:58:08.701 259 13182.79 730.61 57526.12 88888.00 2006-09-16 01:58:09.701 259 13183.31 731.11 57525.51 88888.00 2006-09-16 01:58:10.701 259 13183.44 730.37 57526.37 88888.00 2006-09-16 01:58:11.701 259 13182.40 730.24 57526.61 88888.00 2006-09-16 01:58:12.701 259 13183.31 729.87 57525.39 88888.00 2006-09-16 01:58:13.701 259 13183.18 730.12 57525.76 88888.00 2006-09-16 01:58:14.701 259 13183.05 730.61 57525.63 88888.00 2006-09-16 01:58:15.701 259 13182.79 729.99 57526.12 88888.00 2006-09-16 01:58:16.701 259 13182.79 730.49 57525.51 88888.00 2006-09-16 01:58:17.701 259 13182.92 730.61 57526.61 88888.00 2006-09-16 01:58:18.701 259 13182.79 730.37 57526.25 88888.00 2006-09-16 01:58:19.701 259 13183.31 729.75 57526.73 88888.00 2006-09-16 01:58:20.701 259 13183.31 729.99 57525.88 88888.00 2006-09-16 01:58:21.701 259 13183.05 729.50 57526.12 88888.00 2006-09-16 01:58:22.701 259 13182.92 730.24 57526.61 88888.00 2006-09-16 01:58:23.701 259 13182.79 730.24 57525.88 88888.00 2006-09-16 01:58:24.701 259 13183.05 730.37 57526.12 88888.00 2006-09-16 01:58:25.701 259 13183.31 730.24 57525.76 88888.00 2006-09-16 01:58:26.701 259 13183.31 730.37 57526.12 88888.00 2006-09-16 01:58:27.701 259 13183.31 729.87 57526.49 88888.00 2006-09-16 01:58:28.701 259 13182.53 729.87 57526.12 88888.00 2006-09-16 01:58:29.701 259 13183.18 730.74 57525.88 88888.00 2006-09-16 01:58:30.701 259 13182.79 729.87 57526.25 88888.00 2006-09-16 01:58:31.701 259 13182.79 729.87 57526.73 88888.00 2006-09-16 01:58:32.701 259 13183.05 729.99 57526.25 88888.00 2006-09-16 01:58:33.701 259 13183.44 729.99 57526.37 88888.00 2006-09-16 01:58:34.701 259 13183.05 730.37 57526.25 88888.00 2006-09-16 01:58:35.701 259 13183.05 729.87 57526.73 88888.00 2006-09-16 01:58:36.701 259 13183.44 729.75 57526.49 88888.00 2006-09-16 01:58:37.701 259 13182.66 729.99 57526.98 88888.00 2006-09-16 01:58:38.701 259 13182.79 729.87 57526.25 88888.00 2006-09-16 01:58:39.701 259 13183.05 729.99 57526.25 88888.00 2006-09-16 01:58:40.701 259 13182.79 729.99 57525.88 88888.00 2006-09-16 01:58:41.701 259 13183.31 729.75 57525.27 88888.00 2006-09-16 01:58:42.701 259 13183.18 729.62 57525.63 88888.00 2006-09-16 01:58:43.701 259 13183.44 729.75 57525.51 88888.00 2006-09-16 01:58:44.701 259 13183.05 730.24 57526.37 88888.00 2006-09-16 01:58:45.701 259 13183.83 729.00 57526.61 88888.00 2006-09-16 01:58:46.701 259 13183.83 729.99 57525.63 88888.00 2006-09-16 01:58:47.701 259 13183.57 730.12 57526.37 88888.00 2006-09-16 01:58:48.701 259 13183.31 729.87 57526.00 88888.00 2006-09-16 01:58:49.701 259 13183.18 730.12 57525.88 88888.00 2006-09-16 01:58:50.701 259 13182.92 729.25 57526.12 88888.00 2006-09-16 01:58:51.701 259 13183.31 729.50 57526.12 88888.00 2006-09-16 01:58:52.701 259 13182.92 729.38 57526.37 88888.00 2006-09-16 01:58:53.701 259 13183.05 729.75 57526.61 88888.00 2006-09-16 01:58:54.701 259 13183.18 729.75 57526.49 88888.00 2006-09-16 01:58:55.701 259 13183.05 729.99 57526.73 88888.00 2006-09-16 01:58:56.701 259 13183.96 729.75 57525.51 88888.00 2006-09-16 01:58:57.701 259 13183.83 730.24 57526.37 88888.00 2006-09-16 01:58:58.701 259 13183.18 729.87 57526.61 88888.00 2006-09-16 01:58:59.701 259 13183.18 729.75 57525.76 88888.00 2006-09-16 01:59:00.701 259 13183.18 729.87 57525.39 88888.00 2006-09-16 01:59:01.701 259 13183.05 730.37 57526.25 88888.00 2006-09-16 01:59:02.701 259 13182.92 729.75 57526.00 88888.00 2006-09-16 01:59:03.701 259 13183.57 729.87 57526.49 88888.00 2006-09-16 01:59:04.701 259 13183.05 729.50 57525.88 88888.00 2006-09-16 01:59:05.701 259 13182.66 729.87 57526.37 88888.00 2006-09-16 01:59:06.701 259 13183.05 729.38 57525.63 88888.00 2006-09-16 01:59:07.701 259 13183.05 729.87 57525.88 88888.00 2006-09-16 01:59:08.701 259 13182.79 729.75 57526.49 88888.00 2006-09-16 01:59:09.701 259 13183.05 730.12 57526.37 88888.00 2006-09-16 01:59:10.701 259 13183.18 729.87 57526.61 88888.00 2006-09-16 01:59:11.701 259 13182.53 729.75 57526.49 88888.00 2006-09-16 01:59:12.701 259 13183.57 729.87 57526.25 88888.00 2006-09-16 01:59:13.701 259 13183.70 729.99 57526.00 88888.00 2006-09-16 01:59:14.701 259 13183.18 729.99 57526.49 88888.00 2006-09-16 01:59:15.701 259 13183.05 729.62 57526.61 88888.00 2006-09-16 01:59:16.701 259 13184.22 729.87 57526.25 88888.00 2006-09-16 01:59:17.701 259 13183.57 729.25 57526.61 88888.00 2006-09-16 01:59:18.701 259 13183.70 729.87 57526.25 88888.00 2006-09-16 01:59:19.701 259 13183.18 729.13 57526.25 88888.00 2006-09-16 01:59:20.701 259 13183.57 729.62 57525.63 88888.00 2006-09-16 01:59:21.701 259 13183.57 729.38 57526.98 88888.00 2006-09-16 01:59:22.701 259 13182.53 729.50 57526.61 88888.00 2006-09-16 01:59:23.701 259 13183.18 729.13 57526.61 88888.00 2006-09-16 01:59:24.701 259 13183.57 729.99 57526.61 88888.00 2006-09-16 01:59:25.701 259 13184.22 729.50 57526.86 88888.00 2006-09-16 01:59:26.701 259 13183.70 729.13 57525.88 88888.00 2006-09-16 01:59:27.701 259 13183.44 728.76 57526.49 88888.00 2006-09-16 01:59:28.701 259 13182.92 728.76 57526.37 88888.00 2006-09-16 01:59:29.701 259 13183.18 729.38 57526.25 88888.00 2006-09-16 01:59:30.701 259 13183.18 729.00 57526.49 88888.00 2006-09-16 01:59:31.701 259 13183.57 728.76 57526.61 88888.00 2006-09-16 01:59:32.701 259 13183.05 729.13 57526.37 88888.00 2006-09-16 01:59:33.701 259 13183.05 729.25 57526.49 88888.00 2006-09-16 01:59:34.701 259 13183.05 729.38 57525.88 88888.00 2006-09-16 01:59:35.701 259 13183.44 729.87 57526.49 88888.00 2006-09-16 01:59:36.701 259 13182.66 728.88 57526.12 88888.00 2006-09-16 01:59:37.701 259 13182.92 728.88 57526.12 88888.00 2006-09-16 01:59:38.701 259 13183.05 729.00 57526.61 88888.00 2006-09-16 01:59:39.701 259 13182.66 728.76 57526.49 88888.00 2006-09-16 01:59:40.701 259 13183.18 729.38 57526.86 88888.00 2006-09-16 01:59:41.701 259 13183.31 728.76 57526.25 88888.00 2006-09-16 01:59:42.701 259 13183.18 729.25 57526.73 88888.00 2006-09-16 01:59:43.701 259 13182.53 728.76 57526.86 88888.00 2006-09-16 01:59:44.701 259 13182.79 729.25 57526.25 88888.00 2006-09-16 01:59:45.701 259 13182.66 729.00 57526.49 88888.00 2006-09-16 01:59:46.701 259 13182.66 729.62 57526.37 88888.00 2006-09-16 01:59:47.701 259 13182.66 729.25 57525.88 88888.00 2006-09-16 01:59:48.701 259 13182.66 729.25 57526.12 88888.00 2006-09-16 01:59:49.701 259 13182.40 729.25 57526.12 88888.00 2006-09-16 01:59:50.701 259 13182.14 728.63 57525.76 88888.00 2006-09-16 01:59:51.701 259 13182.27 729.13 57526.12 88888.00 2006-09-16 01:59:52.701 259 13181.23 729.00 57526.37 88888.00 2006-09-16 01:59:53.701 259 13181.49 728.88 57526.25 88888.00 2006-09-16 01:59:54.701 259 13181.23 728.76 57526.25 88888.00 2006-09-16 01:59:55.701 259 13181.36 729.00 57526.49 88888.00 2006-09-16 02:00:00.701 259 13180.97 729.25 57526.49 88888.00 2006-09-16 02:00:01.701 259 13181.23 728.76 57526.49 88888.00 2006-09-16 02:00:02.701 259 13180.46 729.00 57526.37 88888.00 2006-09-16 02:00:03.701 259 13180.84 730.12 57525.51 88888.00 2006-09-16 02:00:04.701 259 13181.10 729.38 57525.88 88888.00 2006-09-16 02:00:05.701 259 13180.71 729.13 57525.51 88888.00 2006-09-16 02:00:06.701 259 13180.71 729.62 57526.00 88888.00 2006-09-16 02:00:07.701 259 13181.10 729.25 57525.63 88888.00 2006-09-16 02:00:08.701 259 13180.97 728.63 57526.25 88888.00 2006-09-16 02:00:09.701 259 13180.58 729.38 57525.63 88888.00 2006-09-16 02:00:10.701 259 13180.58 729.75 57525.76 88888.00 2006-09-16 02:00:11.701 259 13180.84 729.13 57525.76 88888.00 2006-09-16 02:00:12.701 259 13181.10 728.76 57525.39 88888.00 2006-09-16 02:00:13.701 259 13180.33 729.75 57525.63 88888.00 2006-09-16 02:00:14.701 259 13180.84 729.50 57525.14 88888.00 2006-09-16 02:00:15.701 259 13180.33 729.25 57525.39 88888.00 2006-09-16 02:00:16.701 259 13181.49 728.88 57525.88 88888.00 2006-09-16 02:00:17.701 259 13180.97 729.50 57525.39 88888.00 2006-09-16 02:00:18.701 259 13181.10 729.13 57525.63 88888.00 2006-09-16 02:00:19.701 259 13180.84 729.75 57526.00 88888.00 2006-09-16 02:00:20.701 259 13180.84 728.76 57525.39 88888.00 2006-09-16 02:00:21.701 259 13181.23 728.63 57525.63 88888.00 2006-09-16 02:00:22.701 259 13181.36 728.51 57525.76 88888.00 2006-09-16 02:00:23.701 259 13180.97 728.51 57525.88 88888.00 2006-09-16 02:00:24.701 259 13180.58 728.26 57525.76 88888.00 2006-09-16 02:00:25.701 259 13180.84 728.51 57525.27 88888.00 2006-09-16 02:00:26.701 259 13180.71 728.51 57525.88 88888.00 2006-09-16 02:00:27.701 259 13180.84 728.26 57525.39 88888.00 2006-09-16 02:00:28.701 259 13180.71 729.13 57525.39 88888.00 2006-09-16 02:00:29.701 259 13181.10 728.63 57524.90 88888.00 2006-09-16 02:00:30.701 259 13181.36 728.76 57525.27 88888.00 2006-09-16 02:00:31.701 259 13180.84 728.88 57525.27 88888.00 2006-09-16 02:00:32.701 259 13180.71 728.63 57525.27 88888.00 2006-09-16 02:00:33.701 259 13180.97 729.62 57525.02 88888.00 2006-09-16 02:00:34.701 259 13180.97 729.25 57525.39 88888.00 2006-09-16 02:00:35.701 259 13180.46 728.63 57524.90 88888.00 2006-09-16 02:00:36.701 259 13180.33 729.13 57525.51 88888.00 2006-09-16 02:00:37.701 259 13180.46 729.00 57525.63 88888.00 2006-09-16 02:00:38.701 259 13181.10 728.63 57525.63 88888.00 2006-09-16 02:00:39.701 259 13181.10 729.25 57524.90 88888.00 2006-09-16 02:00:40.701 259 13180.58 729.25 57525.51 88888.00 2006-09-16 02:00:41.701 259 13180.46 728.76 57525.88 88888.00 2006-09-16 02:00:42.701 259 13180.71 728.88 57525.88 88888.00 2006-09-16 02:00:43.701 259 13180.46 729.13 57525.63 88888.00 2006-09-16 02:00:44.701 259 13180.84 728.88 57525.76 88888.00 2006-09-16 02:00:45.701 259 13180.71 728.76 57525.63 88888.00 2006-09-16 02:00:46.701 259 13180.58 728.76 57525.76 88888.00 2006-09-16 02:00:47.701 259 13181.75 729.25 57526.00 88888.00 2006-09-16 02:00:48.701 259 13181.49 729.00 57525.76 88888.00 2006-09-16 02:00:49.701 259 13180.97 730.12 57525.39 88888.00 2006-09-16 02:00:50.701 259 13181.49 729.38 57526.00 88888.00 2006-09-16 02:00:51.701 259 13181.88 729.25 57525.02 88888.00 2006-09-16 02:00:52.701 259 13181.49 729.25 57525.63 88888.00 2006-09-16 02:00:53.701 259 13182.01 729.50 57526.12 88888.00 2006-09-16 02:00:54.701 259 13181.62 729.50 57526.25 88888.00 2006-09-16 02:00:55.701 259 13181.23 729.62 57526.00 88888.00 2006-09-16 02:00:56.701 259 13181.62 728.51 57525.51 88888.00 2006-09-16 02:00:57.701 259 13181.36 729.62 57525.39 88888.00 2006-09-16 02:00:58.701 259 13181.23 729.75 57525.27 88888.00 2006-09-16 02:00:59.701 259 13182.01 728.63 57525.76 88888.00 2006-09-16 02:01:00.701 259 13182.40 729.38 57525.88 88888.00 2006-09-16 02:01:01.701 259 13181.75 729.25 57525.51 88888.00 2006-09-16 02:01:02.701 259 13181.75 729.25 57525.27 88888.00 2006-09-16 02:01:03.701 259 13182.53 729.25 57525.51 88888.00 2006-09-16 02:01:04.701 259 13182.01 729.99 57526.25 88888.00 2006-09-16 02:01:05.701 259 13182.27 729.25 57525.76 88888.00 2006-09-16 02:01:06.701 259 13182.66 729.38 57526.00 88888.00 2006-09-16 02:01:07.701 259 13182.79 729.38 57525.76 88888.00 2006-09-16 02:01:08.701 259 13182.92 729.38 57525.63 88888.00 2006-09-16 02:01:09.701 259 13182.40 729.87 57525.39 88888.00 2006-09-16 02:01:10.701 259 13182.79 729.50 57525.88 88888.00 2006-09-16 02:01:11.701 259 13183.05 729.62 57526.12 88888.00 2006-09-16 02:01:12.701 259 13182.79 729.62 57526.25 88888.00 2006-09-16 02:01:13.701 259 13182.79 729.25 57526.00 88888.00 2006-09-16 02:01:14.701 259 13182.79 729.75 57525.51 88888.00 2006-09-16 02:01:15.701 259 13181.88 728.63 57525.63 88888.00 2006-09-16 02:01:16.701 259 13182.40 729.25 57526.00 88888.00 2006-09-16 02:01:17.701 259 13183.44 729.99 57526.00 88888.00 2006-09-16 02:01:18.701 259 13182.79 729.25 57526.12 88888.00 2006-09-16 02:01:19.701 259 13183.44 729.75 57526.00 88888.00 2006-09-16 02:01:20.701 259 13183.31 729.13 57526.25 88888.00 2006-09-16 02:01:21.701 259 13182.66 729.75 57526.12 88888.00 2006-09-16 02:01:22.701 259 13183.18 729.99 57526.12 88888.00 2006-09-16 02:01:23.700 259 13183.44 730.37 57526.12 88888.00 2006-09-16 02:01:24.700 259 13182.53 729.62 57525.88 88888.00 2006-09-16 02:01:25.700 259 13183.05 729.99 57526.00 88888.00 2006-09-16 02:01:26.700 259 13183.44 729.13 57526.25 88888.00 2006-09-16 02:01:27.700 259 13183.44 728.76 57525.51 88888.00 2006-09-16 02:01:28.700 259 13183.18 729.75 57526.86 88888.00 2006-09-16 02:01:29.700 259 13183.44 729.13 57526.00 88888.00 2006-09-16 02:01:30.700 259 13183.31 729.50 57525.76 88888.00 2006-09-16 02:01:31.700 259 13182.66 730.24 57525.63 88888.00 2006-09-16 02:01:32.700 259 13183.31 729.50 57526.12 88888.00 2006-09-16 02:01:33.700 259 13183.96 729.75 57526.86 88888.00 2006-09-16 02:01:34.700 259 13183.83 729.25 57526.12 88888.00 2006-09-16 02:01:35.700 259 13183.18 730.37 57526.73 88888.00 2006-09-16 02:01:36.700 259 13184.22 730.61 57526.37 88888.00 2006-09-16 02:01:37.700 259 13183.57 729.62 57526.25 88888.00 2006-09-16 02:01:38.700 259 13183.83 730.12 57526.00 88888.00 2006-09-16 02:01:39.700 259 13183.70 729.99 57526.25 88888.00 2006-09-16 02:01:40.700 259 13183.57 729.38 57526.00 88888.00 2006-09-16 02:01:41.700 259 13183.57 729.99 57526.73 88888.00 2006-09-16 02:01:42.700 259 13184.09 729.75 57525.39 88888.00 2006-09-16 02:01:43.700 259 13184.35 730.12 57526.49 88888.00 2006-09-16 02:01:44.700 259 13184.48 730.74 57526.25 88888.00 2006-09-16 02:01:45.700 259 13184.48 730.12 57526.73 88888.00 2006-09-16 02:01:46.700 259 13185.00 729.99 57526.98 88888.00 2006-09-16 02:01:47.700 259 13183.83 730.24 57526.86 88888.00 2006-09-16 02:01:48.700 259 13184.35 730.24 57526.25 88888.00 2006-09-16 02:01:49.700 259 13184.61 730.61 57526.73 88888.00 2006-09-16 02:01:50.700 259 13184.35 729.38 57527.47 88888.00 2006-09-16 02:01:51.700 259 13184.61 729.99 57526.25 88888.00 2006-09-16 02:01:52.700 259 13185.00 729.99 57526.25 88888.00 2006-09-16 02:01:53.700 259 13184.74 729.62 57526.37 88888.00 2006-09-16 02:01:54.700 259 13185.39 729.87 57526.49 88888.00 2006-09-16 02:01:55.700 259 13185.13 729.87 57526.49 88888.00 2006-09-16 02:01:56.700 259 13185.13 730.24 57527.10 88888.00 2006-09-16 02:01:57.700 259 13184.35 729.87 57526.98 88888.00 2006-09-16 02:01:58.700 259 13184.48 729.75 57527.22 88888.00 2006-09-16 02:01:59.700 259 13185.13 730.49 57526.61 88888.00 2006-09-16 02:02:00.700 259 13185.13 729.75 57526.00 88888.00 2006-09-16 02:02:01.700 259 13184.87 730.74 57526.86 88888.00 2006-09-16 02:02:02.700 259 13185.39 729.99 57526.61 88888.00 2006-09-16 02:02:03.700 259 13184.87 730.24 57526.98 88888.00 2006-09-16 02:02:04.700 259 13184.87 729.99 57526.61 88888.00 2006-09-16 02:02:05.700 259 13185.65 729.99 57526.98 88888.00 2006-09-16 02:02:06.700 259 13185.39 729.99 57527.10 88888.00 2006-09-16 02:02:07.700 259 13185.26 729.99 57527.35 88888.00 2006-09-16 02:02:08.700 259 13185.00 729.99 57526.86 88888.00 2006-09-16 02:02:09.700 259 13185.00 729.87 57527.84 88888.00 2006-09-16 02:02:10.700 259 13184.35 730.24 57527.35 88888.00 2006-09-16 02:02:11.700 259 13184.61 729.99 57526.73 88888.00 2006-09-16 02:02:12.700 259 13184.48 729.75 57527.10 88888.00 2006-09-16 02:02:13.700 259 13184.87 730.24 57527.35 88888.00 2006-09-16 02:02:14.700 259 13184.48 729.13 57527.35 88888.00 2006-09-16 02:02:15.700 259 13184.87 729.99 57526.98 88888.00 2006-09-16 02:02:16.700 259 13184.35 730.61 57526.61 88888.00 2006-09-16 02:02:17.700 259 13183.57 729.38 57526.73 88888.00 2006-09-16 02:02:18.700 259 13184.22 729.50 57527.47 88888.00 2006-09-16 02:02:19.700 259 13184.61 729.75 57526.73 88888.00 2006-09-16 02:02:20.700 259 13184.35 730.12 57527.10 88888.00 2006-09-16 02:02:21.700 259 13184.22 730.12 57526.73 88888.00 2006-09-16 02:02:22.700 259 13184.74 730.12 57526.37 88888.00 2006-09-16 02:02:23.700 259 13184.48 730.12 57526.61 88888.00 2006-09-16 02:02:24.700 259 13185.52 729.75 57526.61 88888.00 2006-09-16 02:02:25.700 259 13184.61 729.50 57527.10 88888.00 2006-09-16 02:02:26.700 259 13184.22 730.12 57526.86 88888.00 2006-09-16 02:02:27.700 259 13185.26 729.75 57526.73 88888.00 2006-09-16 02:02:28.700 259 13185.13 729.87 57526.86 88888.00 2006-09-16 02:02:29.700 259 13184.22 729.99 57526.61 88888.00 2006-09-16 02:02:30.700 259 13184.22 729.75 57526.73 88888.00 2006-09-16 02:02:31.700 259 13184.61 729.62 57527.22 88888.00 2006-09-16 02:02:32.700 259 13185.00 729.99 57526.61 88888.00 2006-09-16 02:02:33.700 259 13184.09 730.37 57526.73 88888.00 2006-09-16 02:02:34.700 259 13185.13 730.49 57527.22 88888.00 2006-09-16 02:02:35.700 259 13184.74 729.75 57527.35 88888.00 2006-09-16 02:02:36.700 259 13184.48 729.38 57526.98 88888.00 2006-09-16 02:02:37.700 259 13185.13 729.99 57527.47 88888.00 2006-09-16 02:02:38.700 259 13184.22 729.62 57526.86 88888.00 2006-09-16 02:02:39.700 259 13183.70 729.75 57526.86 88888.00 2006-09-16 02:02:40.700 259 13183.96 729.75 57526.25 88888.00 2006-09-16 02:02:41.700 259 13184.87 730.61 57526.98 88888.00 2006-09-16 02:02:42.700 259 13184.35 730.37 57526.49 88888.00 2006-09-16 02:02:43.700 259 13184.48 730.74 57527.22 88888.00 2006-09-16 02:02:44.700 259 13184.22 729.62 57526.98 88888.00 2006-09-16 02:02:45.700 259 13184.48 729.25 57526.61 88888.00 2006-09-16 02:02:46.700 259 13183.96 729.13 57526.86 88888.00 2006-09-16 02:02:47.700 259 13183.96 729.99 57526.37 88888.00 2006-09-16 02:02:48.700 259 13184.48 729.75 57527.35 88888.00 2006-09-16 02:02:49.700 259 13184.61 729.38 57526.37 88888.00 2006-09-16 02:02:50.700 259 13184.74 730.37 57526.61 88888.00 2006-09-16 02:02:51.700 259 13184.09 729.99 57526.37 88888.00 2006-09-16 02:02:52.700 259 13184.35 729.75 57526.98 88888.00 2006-09-16 02:02:53.700 259 13184.48 729.62 57527.35 88888.00 2006-09-16 02:02:54.700 259 13184.74 729.99 57527.47 88888.00 2006-09-16 02:02:55.700 259 13184.09 729.87 57526.86 88888.00 2006-09-16 02:02:56.700 259 13183.96 729.75 57526.86 88888.00 2006-09-16 02:02:57.700 259 13184.22 729.87 57527.35 88888.00 2006-09-16 02:02:58.700 259 13183.96 729.87 57526.98 88888.00 2006-09-16 02:02:59.700 259 13184.09 729.38 57526.86 88888.00 2006-09-16 02:03:00.700 259 13184.22 729.87 57527.35 88888.00 2006-09-16 02:03:01.700 259 13183.83 729.25 57527.22 88888.00 2006-09-16 02:03:02.700 259 13183.70 729.25 57527.35 88888.00 2006-09-16 02:03:03.700 259 13183.05 729.50 57527.10 88888.00 2006-09-16 02:03:04.700 259 13183.57 729.62 57527.10 88888.00 2006-09-16 02:03:05.700 259 13184.09 729.75 57526.73 88888.00 2006-09-16 02:03:06.700 259 13183.44 729.38 57526.49 88888.00 2006-09-16 02:03:07.700 259 13183.57 729.75 57527.10 88888.00 2006-09-16 02:03:08.700 259 13183.70 730.12 57526.73 88888.00 2006-09-16 02:03:09.700 259 13183.57 730.12 57526.86 88888.00 2006-09-16 02:03:10.700 259 13183.83 729.38 57526.61 88888.00 2006-09-16 02:03:11.700 259 13183.96 729.62 57526.98 88888.00 2006-09-16 02:03:12.700 259 13183.57 729.50 57527.59 88888.00 2006-09-16 02:03:13.700 259 13183.44 730.37 57526.73 88888.00 2006-09-16 02:03:14.700 259 13183.70 730.12 57527.10 88888.00 2006-09-16 02:03:15.700 259 13183.44 729.75 57527.10 88888.00 2006-09-16 02:03:16.700 259 13183.31 729.75 57526.98 88888.00 2006-09-16 02:03:17.700 259 13183.44 730.12 57526.61 88888.00 2006-09-16 02:03:18.700 259 13183.83 729.99 57526.61 88888.00 2006-09-16 02:03:19.700 259 13183.70 730.37 57527.35 88888.00 2006-09-16 02:03:20.700 259 13183.70 730.12 57526.37 88888.00 2006-09-16 02:03:21.700 259 13183.18 729.99 57526.98 88888.00 2006-09-16 02:03:22.700 259 13183.18 729.99 57526.61 88888.00 2006-09-16 02:03:23.700 259 13183.44 729.99 57527.35 88888.00 2006-09-16 02:03:24.700 259 13183.05 729.50 57526.61 88888.00 2006-09-16 02:03:25.700 259 13183.57 729.25 57526.98 88888.00 2006-09-16 02:03:26.700 259 13183.05 730.24 57527.22 88888.00 2006-09-16 02:03:27.700 259 13183.70 730.74 57527.59 88888.00 2006-09-16 02:03:28.700 259 13183.96 730.37 57527.59 88888.00 2006-09-16 02:03:29.700 259 13183.18 729.99 57526.98 88888.00 2006-09-16 02:03:30.700 259 13183.18 729.62 57526.98 88888.00 2006-09-16 02:03:31.700 259 13183.96 730.37 57526.86 88888.00 2006-09-16 02:03:32.700 259 13183.31 729.75 57527.10 88888.00 2006-09-16 02:03:33.700 259 13183.05 730.12 57526.37 88888.00 2006-09-16 02:03:34.700 259 13183.83 730.24 57526.25 88888.00 2006-09-16 02:03:35.700 259 13183.31 730.37 57526.86 88888.00 2006-09-16 02:03:36.700 259 13184.35 729.75 57526.98 88888.00 2006-09-16 02:03:37.700 259 13183.57 729.87 57526.61 88888.00 2006-09-16 02:03:38.700 259 13183.57 729.99 57526.25 88888.00 2006-09-16 02:03:39.700 259 13184.09 730.12 57526.98 88888.00 2006-09-16 02:03:40.700 259 13184.09 729.87 57526.49 88888.00 2006-09-16 02:03:41.700 259 13184.35 730.24 57527.22 88888.00 2006-09-16 02:03:42.700 259 13184.09 729.38 57526.61 88888.00 2006-09-16 02:03:43.700 259 13183.96 729.75 57527.10 88888.00 2006-09-16 02:03:44.700 259 13184.09 730.24 57526.73 88888.00 2006-09-16 02:03:45.700 259 13184.09 730.37 57527.10 88888.00 2006-09-16 02:03:46.700 259 13184.61 730.61 57526.61 88888.00 2006-09-16 02:03:47.700 259 13183.96 729.87 57527.10 88888.00 2006-09-16 02:03:48.700 259 13184.61 729.99 57527.22 88888.00 2006-09-16 02:03:49.700 259 13183.70 730.49 57526.61 88888.00 2006-09-16 02:03:50.700 259 13183.18 730.37 57527.10 88888.00 2006-09-16 02:03:51.700 259 13183.96 730.37 57526.37 88888.00 2006-09-16 02:03:52.700 259 13183.44 730.24 57526.12 88888.00 2006-09-16 02:03:53.700 259 13183.57 730.24 57527.10 88888.00 2006-09-16 02:03:54.700 259 13183.44 729.75 57526.49 88888.00 2006-09-16 02:03:55.700 259 13183.44 729.75 57527.47 88888.00 2006-09-16 02:03:56.700 259 13183.83 729.38 57527.22 88888.00 2006-09-16 02:03:57.700 259 13183.83 730.37 57527.10 88888.00 2006-09-16 02:03:58.700 259 13182.92 729.75 57526.25 88888.00 2006-09-16 02:03:59.700 259 13184.09 729.38 57526.86 88888.00 2006-09-16 02:04:00.700 259 13184.61 729.62 57527.47 88888.00 2006-09-16 02:04:01.700 259 13183.70 729.75 57526.61 88888.00 2006-09-16 02:04:02.700 259 13183.57 730.12 57526.73 88888.00 2006-09-16 02:04:03.700 259 13183.57 729.13 57527.22 88888.00 2006-09-16 02:04:04.700 259 13182.92 729.13 57526.37 88888.00 2006-09-16 02:04:05.700 259 13183.83 729.50 57527.10 88888.00 2006-09-16 02:04:06.700 259 13183.44 729.25 57527.22 88888.00 2006-09-16 02:04:07.700 259 13183.96 729.87 57526.86 88888.00 2006-09-16 02:04:08.700 259 13184.74 729.87 57526.73 88888.00 2006-09-16 02:04:09.700 259 13183.96 730.37 57526.37 88888.00 2006-09-16 02:04:10.700 259 13183.83 730.12 57526.49 88888.00 2006-09-16 02:04:11.700 259 13184.22 729.99 57526.25 88888.00 2006-09-16 02:04:12.700 259 13184.09 729.75 57527.10 88888.00 2006-09-16 02:04:13.700 259 13183.96 729.87 57526.37 88888.00 2006-09-16 02:04:14.700 259 13184.61 729.75 57526.73 88888.00 2006-09-16 02:04:15.700 259 13183.70 729.87 57526.61 88888.00 2006-09-16 02:04:16.700 259 13183.57 730.37 57527.10 88888.00 2006-09-16 02:04:17.700 259 13184.48 730.61 57527.10 88888.00 2006-09-16 02:04:18.700 259 13183.70 730.24 57526.37 88888.00 2006-09-16 02:04:19.700 259 13184.09 730.61 57526.25 88888.00 2006-09-16 02:04:20.700 259 13184.09 730.24 57526.86 88888.00 2006-09-16 02:04:21.700 259 13184.22 729.99 57526.86 88888.00 2006-09-16 02:04:22.700 259 13184.22 729.87 57526.86 88888.00 2006-09-16 02:04:23.700 259 13184.22 729.99 57526.12 88888.00 2006-09-16 02:04:24.700 259 13185.13 729.62 57526.98 88888.00 2006-09-16 02:04:25.700 259 13185.00 730.12 57526.61 88888.00 2006-09-16 02:04:26.700 259 13184.61 730.12 57527.10 88888.00 2006-09-16 02:04:27.700 259 13184.74 729.62 57526.61 88888.00 2006-09-16 02:04:28.700 259 13184.87 729.75 57526.61 88888.00 2006-09-16 02:04:29.700 259 13184.74 729.25 57526.86 88888.00 2006-09-16 02:04:30.700 259 13184.87 729.75 57526.98 88888.00 2006-09-16 02:04:31.700 259 13184.87 729.75 57526.98 88888.00 2006-09-16 02:04:32.700 259 13184.61 729.75 57526.37 88888.00 2006-09-16 02:04:33.700 259 13184.35 729.75 57526.98 88888.00 2006-09-16 02:04:34.700 259 13184.48 729.25 57526.73 88888.00 2006-09-16 02:04:35.700 259 13184.61 729.25 57527.22 88888.00 2006-09-16 02:04:36.700 259 13184.61 729.38 57527.22 88888.00 2006-09-16 02:04:37.700 259 13184.35 729.99 57526.61 88888.00 2006-09-16 02:04:38.700 259 13184.61 729.75 57527.84 88888.00 2006-09-16 02:04:39.700 259 13185.00 729.50 57527.10 88888.00 2006-09-16 02:04:40.700 259 13184.87 729.62 57526.98 88888.00 2006-09-16 02:04:41.700 259 13185.00 729.00 57527.10 88888.00 2006-09-16 02:04:42.700 259 13185.00 729.38 57526.73 88888.00 2006-09-16 02:04:43.700 259 13185.00 729.87 57526.98 88888.00 2006-09-16 02:04:44.700 259 13185.65 729.99 57526.86 88888.00 2006-09-16 02:04:45.700 259 13185.26 729.75 57527.59 88888.00 2006-09-16 02:04:46.700 259 13185.13 730.37 57526.86 88888.00 2006-09-16 02:04:47.700 259 13185.00 729.75 57526.86 88888.00 2006-09-16 02:04:48.700 259 13185.65 729.75 57527.10 88888.00 2006-09-16 02:04:49.700 259 13185.39 729.50 57527.96 88888.00 2006-09-16 02:04:50.700 259 13185.00 729.75 57527.47 88888.00 2006-09-16 02:04:51.700 259 13185.52 729.87 57527.35 88888.00 2006-09-16 02:04:52.700 259 13185.91 729.87 57526.73 88888.00 2006-09-16 02:04:53.700 259 13184.87 729.62 57527.84 88888.00 2006-09-16 02:04:54.700 259 13184.87 729.87 57527.59 88888.00 2006-09-16 02:04:55.700 259 13185.91 730.49 57526.86 88888.00 2006-09-16 02:04:56.700 259 13185.13 730.37 57526.98 88888.00 2006-09-16 02:04:57.700 259 13186.17 730.24 57526.98 88888.00 2006-09-16 02:04:58.700 259 13185.39 730.24 57528.08 88888.00 2006-09-16 02:04:59.700 259 13185.39 729.99 57527.35 88888.00 2006-09-16 02:05:00.700 259 13184.87 730.49 57527.47 88888.00 2006-09-16 02:05:01.700 259 13185.00 730.74 57526.73 88888.00 2006-09-16 02:05:02.700 259 13185.26 730.61 57526.73 88888.00 2006-09-16 02:05:03.700 259 13185.13 730.61 57527.35 88888.00 2006-09-16 02:05:04.700 259 13185.65 729.99 57526.98 88888.00 2006-09-16 02:05:05.700 259 13185.65 730.24 57527.47 88888.00 2006-09-16 02:05:06.700 259 13185.39 730.49 57527.96 88888.00 2006-09-16 02:05:07.700 259 13185.91 729.87 57527.22 88888.00 2006-09-16 02:05:08.700 259 13185.78 730.37 57528.20 88888.00 2006-09-16 02:05:09.700 259 13186.04 729.99 57527.59 88888.00 2006-09-16 02:05:10.700 259 13185.91 730.49 57527.22 88888.00 2006-09-16 02:05:11.700 259 13185.91 730.74 57527.59 88888.00 2006-09-16 02:05:12.700 259 13186.43 730.24 57526.49 88888.00 2006-09-16 02:05:13.700 259 13186.56 730.12 57527.22 88888.00 2006-09-16 02:05:14.700 259 13185.91 730.61 57527.47 88888.00 2006-09-16 02:05:15.700 259 13186.30 730.86 57527.47 88888.00 2006-09-16 02:05:16.700 259 13185.78 730.61 57527.35 88888.00 2006-09-16 02:05:17.700 259 13185.65 730.24 57528.08 88888.00 2006-09-16 02:05:18.700 259 13186.04 730.74 57527.22 88888.00 2006-09-16 02:05:19.700 259 13186.04 729.87 57527.71 88888.00 2006-09-16 02:05:20.700 259 13186.30 730.37 57527.71 88888.00 2006-09-16 02:05:21.700 259 13186.30 730.61 57527.35 88888.00 2006-09-16 02:05:22.700 259 13186.04 730.24 57527.47 88888.00 2006-09-16 02:05:23.700 259 13185.91 730.12 57526.86 88888.00 2006-09-16 02:05:24.700 259 13185.91 729.99 57527.35 88888.00 2006-09-16 02:05:25.700 259 13185.91 730.37 57527.59 88888.00 2006-09-16 02:05:26.700 259 13186.04 729.99 57527.22 88888.00 2006-09-16 02:05:27.700 259 13186.17 730.24 57526.98 88888.00 2006-09-16 02:05:28.700 259 13185.78 730.24 57527.71 88888.00 2006-09-16 02:05:29.700 259 13185.65 730.49 57527.10 88888.00 2006-09-16 02:05:30.700 259 13186.30 730.37 57527.22 88888.00 2006-09-16 02:05:31.700 259 13186.04 729.99 57527.96 88888.00 2006-09-16 02:05:32.700 259 13185.78 730.12 57527.59 88888.00 2006-09-16 02:05:33.700 259 13185.78 730.49 57527.10 88888.00 2006-09-16 02:05:34.700 259 13186.04 729.99 57526.86 88888.00 2006-09-16 02:05:35.700 259 13186.04 729.75 57527.84 88888.00 2006-09-16 02:05:36.700 259 13186.30 729.62 57527.35 88888.00 2006-09-16 02:05:37.700 259 13186.69 729.99 57527.84 88888.00 2006-09-16 02:05:38.700 259 13186.82 729.87 57527.71 88888.00 2006-09-16 02:05:39.700 259 13186.30 729.38 57527.59 88888.00 2006-09-16 02:05:40.700 259 13186.30 729.50 57527.59 88888.00 2006-09-16 02:05:41.700 259 13186.04 729.99 57527.22 88888.00 2006-09-16 02:05:42.700 259 13185.91 730.86 57527.47 88888.00 2006-09-16 02:05:43.700 259 13186.17 730.49 57527.47 88888.00 2006-09-16 02:05:44.700 259 13186.30 729.87 57527.35 88888.00 2006-09-16 02:05:45.700 259 13186.43 729.87 57527.35 88888.00 2006-09-16 02:05:46.700 259 13185.78 729.25 57527.59 88888.00 2006-09-16 02:05:47.700 259 13186.17 729.87 57527.71 88888.00 2006-09-16 02:05:48.700 259 13186.17 729.75 57527.47 88888.00 2006-09-16 02:05:49.700 259 13186.43 729.99 57527.71 88888.00 2006-09-16 02:05:50.700 259 13186.04 729.99 57527.47 88888.00 2006-09-16 02:05:51.700 259 13186.17 729.75 57527.59 88888.00 2006-09-16 02:05:52.700 259 13186.30 729.75 57527.59 88888.00 2006-09-16 02:05:53.700 259 13186.17 729.50 57527.84 88888.00 2006-09-16 02:05:54.700 259 13186.04 729.75 57527.47 88888.00 2006-09-16 02:05:55.700 259 13185.91 730.24 57527.59 88888.00 2006-09-16 02:05:56.700 259 13186.56 729.50 57527.71 88888.00 2006-09-16 02:05:57.700 259 13185.52 729.87 57528.20 88888.00 2006-09-16 02:05:58.700 259 13185.39 729.99 57527.96 88888.00 2006-09-16 02:05:59.700 259 13185.78 729.62 57527.71 88888.00 2006-09-16 02:06:00.700 259 13186.69 729.62 57528.08 88888.00 2006-09-16 02:06:01.700 259 13186.17 729.62 57527.22 88888.00 2006-09-16 02:06:02.700 259 13186.17 729.62 57527.47 88888.00 2006-09-16 02:06:03.700 259 13186.30 729.87 57527.96 88888.00 2006-09-16 02:06:04.700 259 13186.30 730.37 57527.96 88888.00 2006-09-16 02:06:05.700 259 13185.26 730.24 57527.59 88888.00 2006-09-16 02:06:06.700 259 13186.04 730.37 57527.59 88888.00 2006-09-16 02:06:07.700 259 13185.91 729.50 57527.71 88888.00 2006-09-16 02:06:08.700 259 13186.04 729.62 57527.10 88888.00 2006-09-16 02:06:09.700 259 13185.65 730.12 57527.71 88888.00 2006-09-16 02:06:10.700 259 13185.39 729.50 57527.96 88888.00 2006-09-16 02:06:11.700 259 13186.17 729.50 57527.84 88888.00 2006-09-16 02:06:12.700 259 13185.78 729.75 57528.08 88888.00 2006-09-16 02:06:13.700 259 13186.43 729.50 57527.47 88888.00 2006-09-16 02:06:14.700 259 13186.17 729.75 57527.84 88888.00 2006-09-16 02:06:15.700 259 13185.91 729.87 57527.59 88888.00 2006-09-16 02:06:16.700 259 13185.91 729.38 57527.84 88888.00 2006-09-16 02:06:17.700 259 13186.43 729.25 57527.47 88888.00 2006-09-16 02:06:18.700 259 13186.04 729.25 57527.84 88888.00 2006-09-16 02:06:19.700 259 13186.56 729.99 57527.59 88888.00 2006-09-16 02:06:20.700 259 13185.91 729.62 57527.59 88888.00 2006-09-16 02:06:21.700 259 13185.52 729.25 57527.47 88888.00 2006-09-16 02:06:22.700 259 13186.30 729.50 57527.59 88888.00 2006-09-16 02:06:23.700 259 13186.30 729.62 57527.35 88888.00 2006-09-16 02:06:24.700 259 13185.78 729.75 57526.73 88888.00 2006-09-16 02:06:25.700 259 13185.91 730.12 57526.86 88888.00 2006-09-16 02:06:26.700 259 13186.30 730.49 57527.59 88888.00 2006-09-16 02:06:27.700 259 13186.30 729.62 57528.20 88888.00 2006-09-16 02:06:28.700 259 13186.17 729.38 57527.96 88888.00 2006-09-16 02:06:29.700 259 13186.95 729.99 57527.22 88888.00 2006-09-16 02:06:30.700 259 13186.17 729.13 57527.59 88888.00 2006-09-16 02:06:31.700 259 13186.43 729.25 57527.59 88888.00 2006-09-16 02:06:32.700 259 13185.65 729.87 57527.47 88888.00 2006-09-16 02:06:33.700 259 13186.17 729.38 57527.59 88888.00 2006-09-16 02:06:34.700 259 13186.69 729.25 57527.59 88888.00 2006-09-16 02:06:35.700 259 13185.39 730.12 57527.96 88888.00 2006-09-16 02:06:36.700 259 13186.43 729.62 57526.61 88888.00 2006-09-16 02:06:37.700 259 13186.82 729.50 57528.08 88888.00 2006-09-16 02:06:38.700 259 13186.69 729.87 57527.96 88888.00 2006-09-16 02:06:39.700 259 13185.65 729.00 57527.59 88888.00 2006-09-16 02:06:40.700 259 13185.52 729.99 57527.59 88888.00 2006-09-16 02:06:41.700 259 13186.69 729.38 57527.47 88888.00 2006-09-16 02:06:42.700 259 13186.30 729.25 57527.71 88888.00 2006-09-16 02:06:43.700 259 13186.82 729.25 57528.45 88888.00 2006-09-16 02:06:44.700 259 13186.17 729.62 57527.35 88888.00 2006-09-16 02:06:45.700 259 13186.56 729.62 57527.71 88888.00 2006-09-16 02:06:46.700 259 13186.17 729.62 57527.35 88888.00 2006-09-16 02:06:47.700 259 13185.65 729.87 57527.59 88888.00 2006-09-16 02:06:48.700 259 13186.17 729.62 57527.10 88888.00 2006-09-16 02:06:49.700 259 13186.43 729.25 57527.59 88888.00 2006-09-16 02:06:50.700 259 13185.78 729.87 57527.84 88888.00 2006-09-16 02:06:51.700 259 13186.17 729.87 57527.35 88888.00 2006-09-16 02:06:52.700 259 13186.04 729.00 57527.47 88888.00 2006-09-16 02:06:53.700 259 13186.17 729.87 57527.96 88888.00 2006-09-16 02:06:54.700 259 13185.52 729.99 57527.71 88888.00 2006-09-16 02:06:55.700 259 13186.30 730.49 57527.59 88888.00 2006-09-16 02:06:56.700 259 13185.91 729.99 57527.22 88888.00 2006-09-16 02:06:57.700 259 13186.56 729.75 57527.96 88888.00 2006-09-16 02:06:58.700 259 13185.91 730.12 57527.47 88888.00 2006-09-16 02:06:59.700 259 13186.04 730.12 57527.96 88888.00 2006-09-16 02:07:00.700 259 13185.52 730.12 57527.96 88888.00 2006-09-16 02:07:01.700 259 13185.26 730.86 57527.59 88888.00 2006-09-16 02:07:02.700 259 13185.65 730.12 57527.35 88888.00 2006-09-16 02:07:03.700 259 13186.30 729.87 57527.35 88888.00 2006-09-16 02:07:04.700 259 13185.26 730.12 57528.08 88888.00 2006-09-16 02:07:05.700 259 13185.78 729.99 57528.08 88888.00 2006-09-16 02:07:06.700 259 13185.26 730.12 57528.08 88888.00 2006-09-16 02:07:07.700 259 13186.30 729.38 57526.98 88888.00 2006-09-16 02:07:08.700 259 13185.78 729.75 57527.10 88888.00 2006-09-16 02:07:09.700 259 13185.65 729.75 57526.98 88888.00 2006-09-16 02:07:10.700 259 13185.65 729.87 57526.98 88888.00 2006-09-16 02:07:11.700 259 13185.52 730.24 57527.35 88888.00 2006-09-16 02:07:12.700 259 13185.91 729.87 57527.22 88888.00 2006-09-16 02:07:13.700 259 13185.52 730.24 57527.84 88888.00 2006-09-16 02:07:14.700 259 13186.04 729.75 57527.84 88888.00 2006-09-16 02:07:15.700 259 13186.69 730.74 57527.47 88888.00 2006-09-16 02:07:16.700 259 13185.78 729.75 57526.73 88888.00 2006-09-16 02:07:17.700 259 13185.78 730.37 57527.47 88888.00 2006-09-16 02:07:18.700 259 13185.78 729.99 57527.35 88888.00 2006-09-16 02:07:19.700 259 13185.91 730.24 57527.22 88888.00 2006-09-16 02:07:20.700 259 13186.30 730.86 57527.22 88888.00 2006-09-16 02:07:21.700 259 13185.91 730.37 57527.35 88888.00 2006-09-16 02:07:22.700 259 13186.56 730.49 57527.84 88888.00 2006-09-16 02:07:23.700 259 13186.82 730.49 57528.32 88888.00 2006-09-16 02:07:24.700 259 13186.30 730.86 57527.35 88888.00 2006-09-16 02:07:25.700 259 13186.30 730.61 57527.71 88888.00 2006-09-16 02:07:26.700 259 13186.56 729.99 57527.96 88888.00 2006-09-16 02:07:27.700 259 13186.30 730.12 57527.84 88888.00 2006-09-16 02:07:28.700 259 13186.17 730.49 57528.08 88888.00 2006-09-16 02:07:29.700 259 13186.04 730.49 57527.22 88888.00 2006-09-16 02:07:30.700 259 13186.56 730.49 57527.35 88888.00 2006-09-16 02:07:31.700 259 13186.43 730.61 57527.10 88888.00 2006-09-16 02:07:32.700 259 13187.08 730.24 57527.35 88888.00 2006-09-16 02:07:33.700 259 13185.91 730.24 57527.47 88888.00 2006-09-16 02:07:34.700 259 13186.56 729.75 57527.84 88888.00 2006-09-16 02:07:35.700 259 13186.43 730.24 57527.71 88888.00 2006-09-16 02:07:36.700 259 13186.69 730.37 57527.96 88888.00 2006-09-16 02:07:37.700 259 13186.30 730.61 57527.59 88888.00 2006-09-16 02:07:38.700 259 13186.56 730.86 57527.22 88888.00 2006-09-16 02:07:39.700 259 13186.69 730.49 57526.73 88888.00 2006-09-16 02:07:40.700 259 13186.30 730.61 57527.22 88888.00 2006-09-16 02:07:41.700 259 13186.30 730.24 57527.47 88888.00 2006-09-16 02:07:42.700 259 13186.82 730.99 57527.22 88888.00 2006-09-16 02:07:43.700 259 13186.17 730.99 57527.47 88888.00 2006-09-16 02:07:44.700 259 13186.69 730.37 57527.71 88888.00 2006-09-16 02:07:45.700 259 13186.82 730.61 57527.35 88888.00 2006-09-16 02:07:46.700 259 13187.08 731.11 57527.84 88888.00 2006-09-16 02:07:47.700 259 13186.43 730.49 57527.47 88888.00 2006-09-16 02:07:48.700 259 13186.69 731.11 57527.84 88888.00 2006-09-16 02:07:49.700 259 13185.91 730.49 57527.35 88888.00 2006-09-16 02:07:50.700 259 13186.43 731.11 57527.35 88888.00 2006-09-16 02:07:51.700 259 13186.56 731.60 57527.59 88888.00 2006-09-16 02:07:52.700 259 13186.30 730.61 57528.08 88888.00 2006-09-16 02:07:53.700 259 13186.56 731.11 57527.59 88888.00 2006-09-16 02:07:54.700 259 13186.43 731.11 57527.35 88888.00 2006-09-16 02:07:55.700 259 13185.78 730.86 57527.96 88888.00 2006-09-16 02:07:56.700 259 13187.21 731.23 57527.71 88888.00 2006-09-16 02:07:57.700 259 13186.82 730.74 57527.71 88888.00 2006-09-16 02:07:58.700 259 13186.30 731.23 57527.71 88888.00 2006-09-16 02:07:59.700 259 13186.95 731.60 57527.84 88888.00 2006-09-16 02:08:00.700 259 13186.82 731.11 57527.71 88888.00 2006-09-16 02:08:01.700 259 13186.95 730.86 57528.08 88888.00 2006-09-16 02:08:02.700 259 13186.30 731.23 57527.84 88888.00 2006-09-16 02:08:03.700 259 13186.56 730.99 57528.08 88888.00 2006-09-16 02:08:04.700 259 13186.17 731.73 57527.71 88888.00 2006-09-16 02:08:05.700 259 13186.30 731.60 57527.84 88888.00 2006-09-16 02:08:06.700 259 13186.04 731.48 57528.08 88888.00 2006-09-16 02:08:07.700 259 13186.69 731.36 57528.32 88888.00 2006-09-16 02:08:08.700 259 13187.08 731.85 57527.47 88888.00 2006-09-16 02:08:09.700 259 13186.82 731.11 57527.22 88888.00 2006-09-16 02:08:10.700 259 13186.43 731.60 57527.71 88888.00 2006-09-16 02:08:11.700 259 13187.08 731.73 57528.20 88888.00 2006-09-16 02:08:12.700 259 13186.43 730.61 57528.08 88888.00 2006-09-16 02:08:13.700 259 13186.17 730.99 57527.71 88888.00 2006-09-16 02:08:14.700 259 13186.30 731.11 57527.47 88888.00 2006-09-16 02:08:15.700 259 13186.43 731.23 57527.59 88888.00 2006-09-16 02:08:16.700 259 13186.56 730.74 57527.84 88888.00 2006-09-16 02:08:17.700 259 13185.39 731.11 57528.20 88888.00 2006-09-16 02:08:18.700 259 13186.17 730.99 57527.35 88888.00 2006-09-16 02:08:19.700 259 13186.30 731.11 57527.47 88888.00 2006-09-16 02:08:20.700 259 13185.52 731.48 57527.96 88888.00 2006-09-16 02:08:21.700 259 13185.91 730.86 57527.96 88888.00 2006-09-16 02:08:22.700 259 13186.17 730.99 57528.08 88888.00 2006-09-16 02:08:23.700 259 13185.26 730.99 57527.35 88888.00 2006-09-16 02:08:24.700 259 13186.04 730.37 57527.35 88888.00 2006-09-16 02:08:25.700 259 13185.78 730.49 57527.71 88888.00 2006-09-16 02:08:26.700 259 13185.91 730.99 57526.98 88888.00 2006-09-16 02:08:27.700 259 13185.65 730.86 57527.96 88888.00 2006-09-16 02:08:28.700 259 13185.52 731.60 57528.20 88888.00 2006-09-16 02:08:29.700 259 13185.65 730.99 57527.71 88888.00 2006-09-16 02:08:30.700 259 13184.74 730.86 57527.59 88888.00 2006-09-16 02:08:31.700 259 13185.52 730.37 57527.96 88888.00 2006-09-16 02:08:32.700 259 13186.30 730.24 57527.96 88888.00 2006-09-16 02:08:33.700 259 13185.00 730.74 57527.71 88888.00 2006-09-16 02:08:34.700 259 13185.65 730.12 57527.96 88888.00 2006-09-16 02:08:35.700 259 13185.13 730.99 57527.84 88888.00 2006-09-16 02:08:36.700 259 13185.13 730.99 57527.96 88888.00 2006-09-16 02:08:37.700 259 13185.13 730.99 57527.71 88888.00 2006-09-16 02:08:38.700 259 13185.65 730.49 57527.35 88888.00 2006-09-16 02:08:39.700 259 13185.52 730.49 57527.35 88888.00 2006-09-16 02:08:40.700 259 13185.13 730.61 57527.71 88888.00 2006-09-16 02:08:41.700 259 13184.61 730.37 57527.47 88888.00 2006-09-16 02:08:42.700 259 13185.00 730.74 57527.84 88888.00 2006-09-16 02:08:43.700 259 13184.87 730.49 57527.84 88888.00 2006-09-16 02:08:44.700 259 13184.74 730.37 57527.35 88888.00 2006-09-16 02:08:45.700 259 13185.00 731.11 57527.71 88888.00 2006-09-16 02:08:46.700 259 13184.35 730.49 57527.71 88888.00 2006-09-16 02:08:47.700 259 13185.13 730.24 57527.22 88888.00 2006-09-16 02:08:48.700 259 13184.74 730.61 57526.61 88888.00 2006-09-16 02:08:49.700 259 13183.96 730.12 57527.35 88888.00 2006-09-16 02:08:50.700 259 13184.74 731.36 57527.47 88888.00 2006-09-16 02:08:51.700 259 13184.61 730.37 57527.47 88888.00 2006-09-16 02:08:52.700 259 13185.39 729.99 57527.35 88888.00 2006-09-16 02:08:53.700 259 13184.87 730.74 57527.59 88888.00 2006-09-16 02:08:54.700 259 13185.00 730.74 57527.47 88888.00 2006-09-16 02:08:55.700 259 13184.74 730.61 57527.96 88888.00 2006-09-16 02:08:56.700 259 13184.22 730.37 57527.71 88888.00 2006-09-16 02:08:57.700 259 13184.48 730.61 57527.47 88888.00 2006-09-16 02:08:58.700 259 13184.74 729.38 57527.59 88888.00 2006-09-16 02:08:59.700 259 13184.35 729.87 57527.59 88888.00 2006-09-16 02:09:00.700 259 13185.00 730.24 57527.35 88888.00 2006-09-16 02:09:01.700 259 13184.22 729.99 57527.59 88888.00 2006-09-16 02:09:02.700 259 13184.09 730.12 57526.98 88888.00 2006-09-16 02:09:03.700 259 13183.96 729.50 57526.86 88888.00 2006-09-16 02:09:04.700 259 13184.48 729.99 57526.61 88888.00 2006-09-16 02:09:05.700 259 13184.22 729.62 57526.86 88888.00 2006-09-16 02:09:06.700 259 13184.48 729.25 57526.61 88888.00 2006-09-16 02:09:07.700 259 13183.83 729.50 57527.22 88888.00 2006-09-16 02:09:08.700 259 13184.35 729.75 57526.49 88888.00 2006-09-16 02:09:09.700 259 13184.09 729.50 57526.73 88888.00 2006-09-16 02:09:10.700 259 13183.57 730.12 57527.47 88888.00 2006-09-16 02:09:11.700 259 13183.70 730.12 57526.73 88888.00 2006-09-16 02:09:12.700 259 13183.83 730.24 57526.73 88888.00 2006-09-16 02:09:13.700 259 13183.05 729.99 57526.86 88888.00 2006-09-16 02:09:14.700 259 13183.70 729.87 57526.73 88888.00 2006-09-16 02:09:15.700 259 13183.18 729.87 57526.73 88888.00 2006-09-16 02:09:16.700 259 13182.92 729.13 57526.86 88888.00 2006-09-16 02:09:17.700 259 13182.66 729.50 57526.37 88888.00 2006-09-16 02:09:18.700 259 13183.05 729.87 57526.98 88888.00 2006-09-16 02:09:19.700 259 13183.18 729.75 57526.86 88888.00 2006-09-16 02:09:20.700 259 13183.31 729.99 57526.73 88888.00 2006-09-16 02:09:21.700 259 13182.40 729.99 57526.37 88888.00 2006-09-16 02:09:22.700 259 13182.53 729.62 57526.61 88888.00 2006-09-16 02:09:23.700 259 13182.53 729.99 57526.73 88888.00 2006-09-16 02:09:24.700 259 13182.40 729.62 57526.37 88888.00 2006-09-16 02:09:25.700 259 13182.40 729.25 57526.12 88888.00 2006-09-16 02:09:26.700 259 13182.14 729.99 57525.88 88888.00 2006-09-16 02:09:27.700 259 13181.75 729.13 57526.73 88888.00 2006-09-16 02:09:28.700 259 13181.75 729.25 57526.86 88888.00 2006-09-16 02:09:29.700 259 13181.36 729.13 57526.00 88888.00 2006-09-16 02:09:30.700 259 13182.53 729.62 57525.88 88888.00 2006-09-16 02:09:31.700 259 13181.62 729.99 57526.12 88888.00 2006-09-16 02:09:32.700 259 13181.62 728.88 57526.00 88888.00 2006-09-16 02:09:33.700 259 13180.71 729.50 57526.00 88888.00 2006-09-16 02:09:34.700 259 13181.62 729.50 57526.25 88888.00 2006-09-16 02:09:35.700 259 13181.23 729.62 57525.76 88888.00 2006-09-16 02:09:36.700 259 13181.23 728.76 57526.00 88888.00 2006-09-16 02:09:37.700 259 13180.84 729.13 57526.12 88888.00 2006-09-16 02:09:38.700 259 13181.23 729.75 57526.12 88888.00 2006-09-16 02:09:39.700 259 13180.46 729.00 57525.88 88888.00 2006-09-16 02:09:40.700 259 13180.84 729.13 57525.88 88888.00 2006-09-16 02:09:41.700 259 13180.58 729.50 57526.12 88888.00 2006-09-16 02:09:42.700 259 13180.71 729.25 57525.88 88888.00 2006-09-16 02:09:43.700 259 13180.97 728.51 57526.49 88888.00 2006-09-16 02:09:44.700 259 13180.84 729.50 57526.00 88888.00 2006-09-16 02:09:45.700 259 13181.36 729.38 57526.25 88888.00 2006-09-16 02:09:46.700 259 13180.97 729.50 57525.88 88888.00 2006-09-16 02:09:47.700 259 13181.23 729.25 57525.27 88888.00 2006-09-16 02:09:48.700 259 13180.84 730.12 57526.25 88888.00 2006-09-16 02:09:49.700 259 13181.23 729.38 57525.63 88888.00 2006-09-16 02:09:50.700 259 13181.10 729.50 57525.63 88888.00 2006-09-16 02:09:51.700 259 13181.10 729.00 57525.63 88888.00 2006-09-16 02:09:52.700 259 13180.58 729.25 57525.51 88888.00 2006-09-16 02:09:53.700 259 13180.71 729.62 57525.88 88888.00 2006-09-16 02:09:54.700 259 13181.49 729.38 57525.63 88888.00 2006-09-16 02:09:55.700 259 13181.49 729.25 57526.00 88888.00 2006-09-16 02:09:56.700 259 13181.49 729.99 57525.63 88888.00 2006-09-16 02:09:57.700 259 13180.71 729.99 57526.12 88888.00 2006-09-16 02:09:58.700 259 13180.84 729.13 57525.39 88888.00 2006-09-16 02:09:59.700 259 13180.84 729.38 57526.00 88888.00 2006-09-16 02:10:00.700 259 13180.33 729.62 57525.51 88888.00 2006-09-16 02:10:01.700 259 13181.10 729.50 57525.63 88888.00 2006-09-16 02:10:02.700 259 13180.71 729.62 57525.76 88888.00 2006-09-16 02:10:03.700 259 13181.23 730.12 57525.63 88888.00 2006-09-16 02:10:04.700 259 13181.10 729.62 57525.39 88888.00 2006-09-16 02:10:05.700 259 13180.97 729.87 57526.25 88888.00 2006-09-16 02:10:06.700 259 13181.10 729.87 57525.76 88888.00 2006-09-16 02:10:07.700 259 13181.49 730.24 57525.27 88888.00 2006-09-16 02:10:08.700 259 13181.49 730.12 57526.00 88888.00 2006-09-16 02:10:09.700 259 13181.36 729.87 57526.00 88888.00 2006-09-16 02:10:10.700 259 13181.10 729.99 57525.51 88888.00 2006-09-16 02:10:11.700 259 13181.10 730.37 57525.39 88888.00 2006-09-16 02:10:12.700 259 13181.23 729.50 57525.14 88888.00 2006-09-16 02:10:13.700 259 13180.58 730.12 57525.51 88888.00 2006-09-16 02:10:14.700 259 13181.23 730.12 57525.63 88888.00 2006-09-16 02:10:15.700 259 13180.97 729.75 57526.00 88888.00 2006-09-16 02:10:16.700 259 13181.23 729.75 57525.27 88888.00 2006-09-16 02:10:17.700 259 13181.62 729.87 57525.39 88888.00 2006-09-16 02:10:18.700 259 13180.58 729.13 57524.90 88888.00 2006-09-16 02:10:19.700 259 13180.71 729.75 57525.63 88888.00 2006-09-16 02:10:20.700 259 13180.19 730.12 57525.63 88888.00 2006-09-16 02:10:21.700 259 13180.33 729.13 57525.63 88888.00 2006-09-16 02:10:22.700 259 13180.84 729.99 57525.88 88888.00 2006-09-16 02:10:23.700 259 13180.84 729.99 57525.76 88888.00 2006-09-16 02:10:24.700 259 13180.19 729.62 57525.76 88888.00 2006-09-16 02:10:25.700 259 13180.97 729.38 57526.12 88888.00 2006-09-16 02:10:26.700 259 13180.84 729.87 57526.49 88888.00 2006-09-16 02:10:27.700 259 13181.23 729.62 57525.88 88888.00 2006-09-16 02:10:28.700 259 13181.10 729.99 57525.63 88888.00 2006-09-16 02:10:29.700 259 13180.58 729.38 57525.76 88888.00 2006-09-16 02:10:30.700 259 13180.46 729.50 57525.51 88888.00 2006-09-16 02:10:31.700 259 13180.46 729.99 57526.25 88888.00 2006-09-16 02:10:32.700 259 13180.58 729.87 57525.76 88888.00 2006-09-16 02:10:33.700 259 13180.58 729.25 57525.27 88888.00 2006-09-16 02:10:34.700 259 13180.84 729.25 57525.76 88888.00 2006-09-16 02:10:35.700 259 13179.93 729.87 57525.63 88888.00 2006-09-16 02:10:36.700 259 13180.58 729.50 57526.25 88888.00 2006-09-16 02:10:37.700 259 13180.84 729.13 57524.90 88888.00 2006-09-16 02:10:38.700 259 13181.10 729.25 57525.88 88888.00 2006-09-16 02:10:39.700 259 13181.10 728.63 57526.12 88888.00 2006-09-16 02:10:40.700 259 13181.62 728.63 57525.76 88888.00 2006-09-16 02:10:41.700 259 13180.06 729.75 57525.14 88888.00 2006-09-16 02:10:42.700 259 13180.97 728.63 57525.76 88888.00 2006-09-16 02:10:43.700 259 13180.46 728.88 57525.14 88888.00 2006-09-16 02:10:44.700 259 13180.71 728.63 57525.02 88888.00 2006-09-16 02:10:45.700 259 13180.58 729.38 57525.02 88888.00 2006-09-16 02:10:46.700 259 13180.06 729.00 57524.78 88888.00 2006-09-16 02:10:47.700 259 13180.46 729.00 57525.14 88888.00 2006-09-16 02:10:48.700 259 13180.33 729.13 57525.39 88888.00 2006-09-16 02:10:49.700 259 13180.46 728.51 57525.76 88888.00 2006-09-16 02:10:50.700 259 13180.46 728.76 57524.78 88888.00 2006-09-16 02:10:51.700 259 13180.84 728.38 57524.78 88888.00 2006-09-16 02:10:52.700 259 13180.33 728.26 57525.02 88888.00 2006-09-16 02:10:53.700 259 13180.19 728.63 57525.02 88888.00 2006-09-16 02:10:54.700 259 13180.19 728.26 57525.14 88888.00 2006-09-16 02:10:55.700 259 13180.58 728.14 57525.14 88888.00 2006-09-16 02:10:56.700 259 13180.84 728.14 57524.90 88888.00 2006-09-16 02:10:57.700 259 13180.46 728.63 57524.78 88888.00 2006-09-16 02:10:58.700 259 13180.33 728.01 57525.39 88888.00 2006-09-16 02:10:59.700 259 13180.84 727.76 57524.66 88888.00 2006-09-16 02:11:00.700 259 13180.58 728.01 57525.02 88888.00 2006-09-16 02:11:01.700 259 13180.58 727.76 57525.39 88888.00 2006-09-16 02:11:02.700 259 13180.19 727.76 57525.39 88888.00 2006-09-16 02:11:03.700 259 13179.93 728.38 57525.27 88888.00 2006-09-16 02:11:04.700 259 13179.54 727.76 57524.66 88888.00 2006-09-16 02:11:05.700 259 13179.93 728.26 57524.90 88888.00 2006-09-16 02:11:06.700 259 13180.46 727.64 57525.14 88888.00 2006-09-16 02:11:07.700 259 13180.46 727.76 57524.90 88888.00 2006-09-16 02:11:08.700 259 13179.67 727.76 57525.02 88888.00 2006-09-16 02:11:09.700 259 13179.67 728.01 57524.90 88888.00 2006-09-16 02:11:10.700 259 13179.42 727.64 57524.90 88888.00 2006-09-16 02:11:11.700 259 13180.19 727.52 57524.90 88888.00 2006-09-16 02:11:12.700 259 13179.67 727.64 57525.39 88888.00 2006-09-16 02:11:13.700 259 13179.93 727.76 57525.02 88888.00 2006-09-16 02:11:14.700 259 13179.16 727.89 57524.90 88888.00 2006-09-16 02:11:15.700 259 13179.29 727.52 57525.02 88888.00 2006-09-16 02:11:16.700 259 13179.67 727.27 57525.02 88888.00 2006-09-16 02:11:17.700 259 13179.67 727.64 57525.27 88888.00 2006-09-16 02:11:18.700 259 13178.77 727.15 57524.29 88888.00 2006-09-16 02:11:19.700 259 13179.42 727.15 57525.39 88888.00 2006-09-16 02:11:20.700 259 13179.42 727.52 57524.78 88888.00 2006-09-16 02:11:21.700 259 13179.67 727.76 57524.66 88888.00 2006-09-16 02:11:22.700 259 13178.51 727.64 57525.14 88888.00 2006-09-16 02:11:23.700 259 13179.03 728.14 57524.90 88888.00 2006-09-16 02:11:24.700 259 13179.29 727.64 57524.78 88888.00 2006-09-16 02:11:25.700 259 13179.29 727.89 57525.14 88888.00 2006-09-16 02:11:26.700 259 13178.64 727.89 57524.41 88888.00 2006-09-16 02:11:27.700 259 13179.29 727.76 57524.78 88888.00 2006-09-16 02:11:28.700 259 13179.29 728.26 57524.54 88888.00 2006-09-16 02:11:29.700 259 13179.03 728.01 57525.14 88888.00 2006-09-16 02:11:30.700 259 13179.42 727.27 57524.41 88888.00 2006-09-16 02:11:31.700 259 13178.90 727.64 57524.66 88888.00 2006-09-16 02:11:32.700 259 13179.16 728.14 57524.54 88888.00 2006-09-16 02:11:33.700 259 13179.16 727.39 57524.41 88888.00 2006-09-16 02:11:34.700 259 13179.67 727.76 57524.17 88888.00 2006-09-16 02:11:35.700 259 13179.42 728.01 57525.14 88888.00 2006-09-16 02:11:36.700 259 13179.16 728.01 57524.41 88888.00 2006-09-16 02:11:37.700 259 13179.54 728.14 57524.66 88888.00 2006-09-16 02:11:38.700 259 13179.29 728.38 57524.54 88888.00 2006-09-16 02:11:39.700 259 13179.67 727.89 57525.51 88888.00 2006-09-16 02:11:40.700 259 13180.06 727.89 57525.14 88888.00 2006-09-16 02:11:41.700 259 13179.54 727.64 57524.54 88888.00 2006-09-16 02:11:42.700 259 13179.03 727.64 57524.78 88888.00 2006-09-16 02:11:43.700 259 13179.93 728.38 57524.05 88888.00 2006-09-16 02:11:44.700 259 13179.42 727.39 57524.78 88888.00 2006-09-16 02:11:45.700 259 13179.03 728.14 57525.27 88888.00 2006-09-16 02:11:46.700 259 13179.80 727.52 57525.39 88888.00 2006-09-16 02:11:47.700 259 13179.42 728.14 57524.66 88888.00 2006-09-16 02:11:48.700 259 13179.80 727.89 57525.14 88888.00 2006-09-16 02:11:49.700 259 13179.42 727.64 57525.02 88888.00 2006-09-16 02:11:50.700 259 13179.67 728.01 57524.54 88888.00 2006-09-16 02:11:51.700 259 13179.16 727.76 57524.78 88888.00 2006-09-16 02:11:52.700 259 13179.29 727.39 57524.78 88888.00 2006-09-16 02:11:53.700 259 13180.71 727.27 57524.54 88888.00 2006-09-16 02:11:54.700 259 13179.54 727.39 57524.54 88888.00 2006-09-16 02:11:55.700 259 13179.29 727.64 57525.27 88888.00 2006-09-16 02:11:56.700 259 13180.19 727.64 57525.02 88888.00 2006-09-16 02:11:57.700 259 13179.67 727.76 57524.66 88888.00 2006-09-16 02:11:58.700 259 13179.93 728.01 57524.90 88888.00 2006-09-16 02:11:59.700 259 13179.03 727.39 57525.51 88888.00 2006-09-16 02:12:00.700 259 13179.42 727.52 57524.54 88888.00 2006-09-16 02:12:01.700 259 13179.67 727.39 57524.66 88888.00 2006-09-16 02:12:02.700 259 13179.29 727.39 57524.66 88888.00 2006-09-16 02:12:03.700 259 13179.16 727.76 57525.51 88888.00 2006-09-16 02:12:04.700 259 13180.06 727.76 57524.90 88888.00 2006-09-16 02:12:05.700 259 13179.54 727.64 57524.78 88888.00 2006-09-16 02:12:06.700 259 13179.03 728.01 57525.14 88888.00 2006-09-16 02:12:07.700 259 13179.29 727.64 57525.27 88888.00 2006-09-16 02:12:08.700 259 13179.42 727.27 57524.54 88888.00 2006-09-16 02:12:09.700 259 13179.67 727.27 57524.78 88888.00 2006-09-16 02:12:10.700 259 13179.80 728.26 57525.27 88888.00 2006-09-16 02:12:11.700 259 13179.54 727.64 57525.02 88888.00 2006-09-16 02:12:12.700 259 13179.93 727.89 57525.27 88888.00 2006-09-16 02:12:13.700 259 13180.19 727.89 57525.14 88888.00 2006-09-16 02:12:14.700 259 13179.42 728.01 57524.54 88888.00 2006-09-16 02:12:15.700 259 13179.67 727.89 57525.51 88888.00 2006-09-16 02:12:16.700 259 13179.67 727.64 57524.66 88888.00 2006-09-16 02:12:17.700 259 13179.67 727.39 57524.78 88888.00 2006-09-16 02:12:18.700 259 13180.58 727.52 57525.02 88888.00 2006-09-16 02:12:19.700 259 13180.46 727.52 57525.14 88888.00 2006-09-16 02:12:20.700 259 13180.46 727.15 57524.54 88888.00 2006-09-16 02:12:21.700 259 13180.58 727.76 57525.27 88888.00 2006-09-16 02:12:22.700 259 13180.19 727.76 57524.54 88888.00 2006-09-16 02:12:23.700 259 13180.84 727.64 57524.90 88888.00 2006-09-16 02:12:24.700 259 13180.71 727.64 57525.02 88888.00 2006-09-16 02:12:25.700 259 13180.33 728.01 57524.66 88888.00 2006-09-16 02:12:26.700 259 13180.46 728.01 57524.54 88888.00 2006-09-16 02:12:27.700 259 13180.33 727.39 57525.27 88888.00 2006-09-16 02:12:28.700 259 13180.71 727.89 57524.78 88888.00 2006-09-16 02:12:29.700 259 13181.10 727.15 57525.14 88888.00 2006-09-16 02:12:30.700 259 13179.93 728.14 57524.78 88888.00 2006-09-16 02:12:31.700 259 13180.71 728.26 57524.66 88888.00 2006-09-16 02:12:32.700 259 13180.58 727.64 57524.66 88888.00 2006-09-16 02:12:33.700 259 13180.84 727.64 57525.02 88888.00 2006-09-16 02:12:34.700 259 13181.10 727.64 57525.27 88888.00 2006-09-16 02:12:35.700 259 13180.19 727.15 57524.66 88888.00 2006-09-16 02:12:36.700 259 13180.33 727.02 57524.41 88888.00 2006-09-16 02:12:37.700 259 13180.58 728.01 57524.78 88888.00 2006-09-16 02:12:38.700 259 13180.58 727.64 57525.27 88888.00 2006-09-16 02:12:39.700 259 13180.97 727.27 57525.39 88888.00 2006-09-16 02:12:40.700 259 13180.84 727.76 57524.90 88888.00 2006-09-16 02:12:41.700 259 13181.23 727.02 57524.90 88888.00 2006-09-16 02:12:42.700 259 13180.97 728.01 57525.02 88888.00 2006-09-16 02:12:43.700 259 13180.84 727.76 57525.39 88888.00 2006-09-16 02:12:44.700 259 13180.46 728.26 57525.51 88888.00 2006-09-16 02:12:45.700 259 13181.62 727.76 57525.51 88888.00 2006-09-16 02:12:46.700 259 13181.36 727.76 57525.27 88888.00 2006-09-16 02:12:47.700 259 13181.23 728.14 57524.90 88888.00 2006-09-16 02:12:48.700 259 13180.84 728.38 57525.51 88888.00 2006-09-16 02:12:49.700 259 13181.49 727.76 57525.14 88888.00 2006-09-16 02:12:50.700 259 13180.71 727.39 57525.27 88888.00 2006-09-16 02:12:51.700 259 13181.36 728.01 57524.90 88888.00 2006-09-16 02:12:52.700 259 13181.36 727.76 57525.51 88888.00 2006-09-16 02:12:53.700 259 13181.62 728.14 57525.88 88888.00 2006-09-16 02:12:54.699 259 13181.49 727.76 57525.39 88888.00 2006-09-16 02:12:55.699 259 13181.23 727.64 57526.00 88888.00 2006-09-16 02:12:56.699 259 13181.23 727.76 57525.39 88888.00 2006-09-16 02:12:57.699 259 13181.10 727.76 57525.14 88888.00 2006-09-16 02:12:58.699 259 13181.88 728.76 57524.90 88888.00 2006-09-16 02:12:59.699 259 13180.84 727.89 57525.39 88888.00 2006-09-16 02:13:00.699 259 13181.49 727.64 57525.39 88888.00 2006-09-16 02:13:01.699 259 13181.23 727.76 57525.63 88888.00 2006-09-16 02:13:02.699 259 13181.10 728.26 57525.88 88888.00 2006-09-16 02:13:03.699 259 13181.36 728.51 57525.51 88888.00 2006-09-16 02:13:04.699 259 13181.62 728.14 57525.27 88888.00 2006-09-16 02:13:05.699 259 13181.62 728.14 57525.63 88888.00 2006-09-16 02:13:06.699 259 13181.88 728.38 57525.14 88888.00 2006-09-16 02:13:07.699 259 13181.75 728.26 57525.76 88888.00 2006-09-16 02:13:08.699 259 13181.49 728.14 57525.51 88888.00 2006-09-16 02:13:09.699 259 13182.01 728.51 57525.51 88888.00 2006-09-16 02:13:10.699 259 13182.27 728.38 57525.27 88888.00 2006-09-16 02:13:11.699 259 13181.88 729.13 57525.88 88888.00 2006-09-16 02:13:12.699 259 13181.75 728.26 57526.37 88888.00 2006-09-16 02:13:13.699 259 13182.01 728.88 57525.02 88888.00 2006-09-16 02:13:14.699 259 13181.88 728.38 57525.39 88888.00 2006-09-16 02:13:15.699 259 13182.01 729.00 57525.51 88888.00 2006-09-16 02:13:16.699 259 13181.23 728.51 57526.37 88888.00 2006-09-16 02:13:17.699 259 13182.27 728.76 57526.00 88888.00 2006-09-16 02:13:18.699 259 13181.49 728.38 57525.39 88888.00 2006-09-16 02:13:19.699 259 13181.49 728.51 57525.39 88888.00 2006-09-16 02:13:20.699 259 13182.14 728.76 57525.02 88888.00 2006-09-16 02:13:21.699 259 13181.88 728.88 57525.76 88888.00 2006-09-16 02:13:22.699 259 13181.88 728.38 57525.76 88888.00 2006-09-16 02:13:23.699 259 13182.27 728.63 57526.12 88888.00 2006-09-16 02:13:24.699 259 13181.62 728.38 57525.88 88888.00 2006-09-16 02:13:25.699 259 13181.62 729.25 57525.76 88888.00 2006-09-16 02:13:26.699 259 13182.53 728.88 57525.63 88888.00 2006-09-16 02:13:27.699 259 13182.66 728.01 57525.88 88888.00 2006-09-16 02:13:28.699 259 13182.27 728.38 57525.88 88888.00 2006-09-16 02:13:29.699 259 13182.14 729.25 57526.00 88888.00 2006-09-16 02:13:30.699 259 13182.53 728.26 57525.51 88888.00 2006-09-16 02:13:31.699 259 13182.79 728.63 57525.88 88888.00 2006-09-16 02:13:32.699 259 13182.40 728.76 57525.76 88888.00 2006-09-16 02:13:33.699 259 13182.27 728.38 57525.63 88888.00 2006-09-16 02:13:34.699 259 13182.27 728.14 57525.88 88888.00 2006-09-16 02:13:35.699 259 13182.27 728.51 57526.00 88888.00 2006-09-16 02:13:36.699 259 13182.66 728.38 57526.00 88888.00 2006-09-16 02:13:37.699 259 13182.53 728.01 57525.51 88888.00 2006-09-16 02:13:38.699 259 13183.31 729.38 57525.51 88888.00 2006-09-16 02:13:39.699 259 13182.92 728.51 57526.12 88888.00 2006-09-16 02:13:40.699 259 13182.14 728.26 57525.63 88888.00 2006-09-16 02:13:41.699 259 13183.18 728.38 57526.37 88888.00 2006-09-16 02:13:42.699 259 13182.66 728.38 57526.49 88888.00 2006-09-16 02:13:43.699 259 13182.27 728.88 57526.00 88888.00 2006-09-16 02:13:44.699 259 13183.31 728.01 57526.37 88888.00 2006-09-16 02:13:45.699 259 13182.79 728.88 57525.88 88888.00 2006-09-16 02:13:46.699 259 13182.27 728.63 57526.25 88888.00 2006-09-16 02:13:47.699 259 13182.53 728.38 57525.63 88888.00 2006-09-16 02:13:48.699 259 13183.18 728.14 57526.00 88888.00 2006-09-16 02:13:49.699 259 13182.14 728.51 57526.12 88888.00 2006-09-16 02:13:50.699 259 13183.31 728.51 57525.51 88888.00 2006-09-16 02:13:51.699 259 13182.79 728.38 57526.61 88888.00 2006-09-16 02:13:52.699 259 13182.66 729.00 57526.12 88888.00 2006-09-16 02:13:53.699 259 13183.31 728.14 57527.10 88888.00 2006-09-16 02:13:54.699 259 13182.53 728.51 57525.76 88888.00 2006-09-16 02:13:55.699 259 13183.05 728.76 57525.88 88888.00 2006-09-16 02:13:56.699 259 13182.92 727.89 57526.00 88888.00 2006-09-16 02:13:57.699 259 13183.18 728.63 57526.25 88888.00 2006-09-16 02:13:58.699 259 13182.53 728.88 57526.61 88888.00 2006-09-16 02:13:59.699 259 13183.05 728.01 57526.00 88888.00 2006-09-16 02:14:00.699 259 13182.79 728.14 57526.12 88888.00 2006-09-16 02:14:01.699 259 13183.44 729.13 57526.12 88888.00 2006-09-16 02:14:02.699 259 13182.01 728.38 57525.39 88888.00 2006-09-16 02:14:03.699 259 13183.05 728.88 57526.00 88888.00 2006-09-16 02:14:04.699 259 13182.92 728.14 57525.76 88888.00 2006-09-16 02:14:05.699 259 13182.27 728.63 57525.88 88888.00 2006-09-16 02:14:06.699 259 13183.05 728.26 57526.37 88888.00 2006-09-16 02:14:07.699 259 13182.66 727.76 57525.88 88888.00 2006-09-16 02:14:08.699 259 13183.57 728.01 57526.37 88888.00 2006-09-16 02:14:09.699 259 13182.66 728.51 57526.25 88888.00 2006-09-16 02:14:10.699 259 13182.27 728.63 57526.37 88888.00 2006-09-16 02:14:11.699 259 13182.79 727.89 57526.37 88888.00 2006-09-16 02:14:12.699 259 13182.40 728.63 57526.98 88888.00 2006-09-16 02:14:13.699 259 13182.66 728.26 57526.61 88888.00 2006-09-16 02:14:14.699 259 13183.05 728.26 57526.37 88888.00 2006-09-16 02:14:15.699 259 13183.05 728.26 57526.86 88888.00 2006-09-16 02:14:16.699 259 13182.92 728.26 57525.39 88888.00 2006-09-16 02:14:17.699 259 13183.44 728.14 57526.49 88888.00 2006-09-16 02:14:18.699 259 13182.92 728.88 57526.61 88888.00 2006-09-16 02:14:19.699 259 13182.92 728.76 57526.12 88888.00 2006-09-16 02:14:20.699 259 13182.40 728.51 57526.00 88888.00 2006-09-16 02:14:21.699 259 13182.14 728.38 57526.00 88888.00 2006-09-16 02:14:22.699 259 13182.79 728.76 57525.63 88888.00 2006-09-16 02:14:23.699 259 13182.66 728.38 57526.12 88888.00 2006-09-16 02:14:24.699 259 13182.27 728.88 57526.73 88888.00 2006-09-16 02:14:25.699 259 13182.79 728.63 57526.00 88888.00 2006-09-16 02:14:26.699 259 13182.79 728.63 57525.51 88888.00 2006-09-16 02:14:27.699 259 13182.79 728.76 57525.63 88888.00 2006-09-16 02:14:28.699 259 13182.27 728.63 57526.00 88888.00 2006-09-16 02:14:29.699 259 13183.05 728.63 57526.49 88888.00 2006-09-16 02:14:30.699 259 13182.27 728.14 57525.39 88888.00 2006-09-16 02:14:31.699 259 13182.53 728.38 57525.51 88888.00 2006-09-16 02:14:32.699 259 13182.79 728.76 57526.25 88888.00 2006-09-16 02:14:33.699 259 13182.14 728.38 57526.73 88888.00 2006-09-16 02:14:34.699 259 13182.66 729.13 57526.00 88888.00 2006-09-16 02:14:35.699 259 13183.05 728.51 57526.25 88888.00 2006-09-16 02:14:36.699 259 13182.66 728.51 57526.00 88888.00 2006-09-16 02:14:37.699 259 13183.05 728.38 57526.12 88888.00 2006-09-16 02:14:38.699 259 13182.92 728.63 57526.00 88888.00 2006-09-16 02:14:39.699 259 13182.92 729.00 57526.12 88888.00 2006-09-16 02:14:40.699 259 13182.92 729.00 57526.25 88888.00 2006-09-16 02:14:41.699 259 13181.88 728.63 57525.51 88888.00 2006-09-16 02:14:42.699 259 13183.05 728.63 57525.88 88888.00 2006-09-16 02:14:43.699 259 13182.92 728.63 57526.37 88888.00 2006-09-16 02:14:44.699 259 13183.44 727.89 57526.49 88888.00 2006-09-16 02:14:45.699 259 13182.66 728.26 57526.98 88888.00 2006-09-16 02:14:46.699 259 13183.57 728.88 57525.76 88888.00 2006-09-16 02:14:47.699 259 13183.05 728.76 57526.73 88888.00 2006-09-16 02:14:48.699 259 13182.40 728.76 57526.25 88888.00 2006-09-16 02:14:49.699 259 13182.92 728.63 57526.12 88888.00 2006-09-16 02:14:50.699 259 13182.79 729.13 57526.73 88888.00 2006-09-16 02:14:51.699 259 13183.31 728.88 57526.61 88888.00 2006-09-16 02:14:52.699 259 13182.66 728.88 57526.00 88888.00 2006-09-16 02:14:53.699 259 13183.31 728.51 57526.12 88888.00 2006-09-16 02:14:54.699 259 13183.18 729.00 57526.49 88888.00 2006-09-16 02:14:55.699 259 13183.44 728.38 57526.61 88888.00 2006-09-16 02:14:56.699 259 13183.44 729.25 57526.98 88888.00 2006-09-16 02:14:57.699 259 13183.05 728.76 57526.37 88888.00 2006-09-16 02:14:58.699 259 13183.18 729.13 57525.88 88888.00 2006-09-16 02:14:59.699 259 13183.57 729.62 57526.49 88888.00 2006-09-16 02:15:00.699 259 13182.79 729.62 57526.61 88888.00 2006-09-16 02:15:01.699 259 13183.18 729.38 57527.10 88888.00 2006-09-16 02:15:02.699 259 13183.31 729.00 57527.59 88888.00 2006-09-16 02:15:03.699 259 13184.22 729.13 57526.73 88888.00 2006-09-16 02:15:04.699 259 13183.83 729.38 57526.49 88888.00 2006-09-16 02:15:05.699 259 13183.57 729.00 57526.25 88888.00 2006-09-16 02:15:06.699 259 13183.05 729.75 57526.25 88888.00 2006-09-16 02:15:07.699 259 13183.83 729.62 57526.12 88888.00 2006-09-16 02:15:08.699 259 13184.22 728.88 57526.61 88888.00 2006-09-16 02:15:09.699 259 13183.44 729.25 57526.25 88888.00 2006-09-16 02:15:10.699 259 13183.44 729.75 57526.37 88888.00 2006-09-16 02:15:11.699 259 13183.31 729.99 57526.73 88888.00 2006-09-16 02:15:12.699 259 13183.83 729.87 57526.86 88888.00 2006-09-16 02:15:13.699 259 13183.96 729.87 57526.86 88888.00 2006-09-16 02:15:14.699 259 13183.96 730.12 57526.73 88888.00 2006-09-16 02:15:15.699 259 13183.70 729.62 57526.73 88888.00 2006-09-16 02:15:16.699 259 13183.70 728.51 57526.86 88888.00 2006-09-16 02:15:17.699 259 13184.09 729.13 57526.49 88888.00 2006-09-16 02:15:18.699 259 13183.83 729.38 57526.98 88888.00 2006-09-16 02:15:19.699 259 13183.83 729.62 57526.86 88888.00 2006-09-16 02:15:20.699 259 13183.83 729.50 57526.25 88888.00 2006-09-16 02:15:21.699 259 13182.92 729.75 57526.12 88888.00 2006-09-16 02:15:22.699 259 13183.83 729.38 57527.10 88888.00 2006-09-16 02:15:23.699 259 13183.83 729.87 57526.73 88888.00 2006-09-16 02:15:24.699 259 13184.35 729.50 57526.86 88888.00 2006-09-16 02:15:25.699 259 13183.57 729.50 57526.73 88888.00 2006-09-16 02:15:26.699 259 13183.96 730.37 57526.37 88888.00 2006-09-16 02:15:27.699 259 13183.70 729.38 57526.86 88888.00 2006-09-16 02:15:28.699 259 13183.96 729.87 57526.61 88888.00 2006-09-16 02:15:29.699 259 13183.31 729.62 57526.12 88888.00 2006-09-16 02:15:30.699 259 13183.57 729.62 57527.22 88888.00 2006-09-16 02:15:31.699 259 13183.18 729.50 57526.86 88888.00 2006-09-16 02:15:32.699 259 13183.18 729.38 57526.00 88888.00 2006-09-16 02:15:33.699 259 13183.57 729.99 57526.61 88888.00 2006-09-16 02:15:34.699 259 13183.31 729.00 57526.86 88888.00 2006-09-16 02:15:35.699 259 13183.31 729.13 57526.49 88888.00 2006-09-16 02:15:36.699 259 13183.18 729.38 57526.61 88888.00 2006-09-16 02:15:37.699 259 13183.57 728.63 57526.25 88888.00 2006-09-16 02:15:38.699 259 13183.05 729.38 57526.49 88888.00 2006-09-16 02:15:39.699 259 13183.44 728.76 57526.12 88888.00 2006-09-16 02:15:40.699 259 13183.57 728.88 57526.25 88888.00 2006-09-16 02:15:41.699 259 13183.18 729.00 57526.86 88888.00 2006-09-16 02:15:42.699 259 13183.31 729.62 57526.25 88888.00 2006-09-16 02:15:43.699 259 13182.79 729.00 57526.49 88888.00 2006-09-16 02:15:44.699 259 13182.92 729.13 57526.37 88888.00 2006-09-16 02:15:45.699 259 13183.31 728.51 57526.37 88888.00 2006-09-16 02:15:46.699 259 13182.66 728.88 57526.61 88888.00 2006-09-16 02:15:47.699 259 13182.92 728.63 57525.39 88888.00 2006-09-16 02:15:48.699 259 13183.18 728.51 57526.61 88888.00 2006-09-16 02:15:49.699 259 13183.18 728.76 57526.00 88888.00 2006-09-16 02:15:50.699 259 13183.05 728.76 57526.61 88888.00 2006-09-16 02:15:51.699 259 13183.57 729.00 57527.22 88888.00 2006-09-16 02:15:52.699 259 13183.05 729.50 57526.25 88888.00 2006-09-16 02:15:53.699 259 13183.44 728.63 57526.61 88888.00 2006-09-16 02:15:54.699 259 13182.14 728.88 57526.00 88888.00 2006-09-16 02:15:55.699 259 13182.79 729.00 57526.25 88888.00 2006-09-16 02:15:56.699 259 13182.79 728.76 57526.86 88888.00 2006-09-16 02:15:57.699 259 13182.92 728.88 57526.61 88888.00 2006-09-16 02:15:58.699 259 13182.92 728.38 57526.86 88888.00 2006-09-16 02:15:59.699 259 13183.18 729.00 57526.37 88888.00 2006-09-16 02:16:00.699 259 13183.44 729.38 57526.37 88888.00 2006-09-16 02:16:01.699 259 13183.44 728.38 57525.63 88888.00 2006-09-16 02:16:02.699 259 13182.79 728.76 57526.25 88888.00 2006-09-16 02:16:03.699 259 13182.79 728.88 57526.00 88888.00 2006-09-16 02:16:04.699 259 13183.18 729.00 57525.63 88888.00 2006-09-16 02:16:05.699 259 13182.92 728.01 57526.12 88888.00 2006-09-16 02:16:06.699 259 13183.18 729.00 57526.25 88888.00 2006-09-16 02:16:07.699 259 13183.44 729.13 57525.76 88888.00 2006-09-16 02:16:08.699 259 13183.05 728.76 57525.76 88888.00 2006-09-16 02:16:09.699 259 13183.31 729.13 57526.37 88888.00 2006-09-16 02:16:10.699 259 13183.57 728.26 57525.88 88888.00 2006-09-16 02:16:11.699 259 13183.57 728.63 57525.88 88888.00 2006-09-16 02:16:12.699 259 13183.44 728.14 57525.63 88888.00 2006-09-16 02:16:13.699 259 13183.70 729.13 57526.49 88888.00 2006-09-16 02:16:14.699 259 13183.18 728.01 57526.37 88888.00 2006-09-16 02:16:15.699 259 13183.44 728.01 57526.25 88888.00 2006-09-16 02:16:16.699 259 13183.70 728.38 57526.73 88888.00 2006-09-16 02:16:17.699 259 13184.09 728.26 57526.25 88888.00 2006-09-16 02:16:18.699 259 13183.57 728.51 57526.25 88888.00 2006-09-16 02:16:19.699 259 13183.18 728.63 57526.12 88888.00 2006-09-16 02:16:20.699 259 13183.83 728.51 57526.00 88888.00 2006-09-16 02:16:21.699 259 13184.35 728.14 57525.88 88888.00 2006-09-16 02:16:22.699 259 13183.57 729.13 57526.73 88888.00 2006-09-16 02:16:23.699 259 13183.31 728.26 57526.00 88888.00 2006-09-16 02:16:24.699 259 13183.44 729.25 57525.63 88888.00 2006-09-16 02:16:25.699 259 13183.83 729.38 57526.00 88888.00 2006-09-16 02:16:26.699 259 13183.18 728.76 57526.61 88888.00 2006-09-16 02:16:27.699 259 13182.92 729.25 57526.00 88888.00 2006-09-16 02:16:28.699 259 13184.22 729.38 57525.51 88888.00 2006-09-16 02:16:29.699 259 13184.35 729.38 57526.37 88888.00 2006-09-16 02:16:30.699 259 13184.35 729.13 57526.25 88888.00 2006-09-16 02:16:31.699 259 13184.61 729.00 57526.37 88888.00 2006-09-16 02:16:32.699 259 13183.31 728.76 57526.25 88888.00 2006-09-16 02:16:33.699 259 13184.22 729.00 57526.98 88888.00 2006-09-16 02:16:34.699 259 13184.61 728.63 57526.00 88888.00 2006-09-16 02:16:35.699 259 13184.22 729.62 57526.12 88888.00 2006-09-16 02:16:36.699 259 13183.83 729.00 57526.37 88888.00 2006-09-16 02:16:37.699 259 13184.35 729.50 57526.12 88888.00 2006-09-16 02:16:38.699 259 13184.74 729.25 57526.86 88888.00 2006-09-16 02:16:39.699 259 13184.09 728.51 57526.12 88888.00 2006-09-16 02:16:40.699 259 13184.35 728.88 57526.12 88888.00 2006-09-16 02:16:41.699 259 13184.74 729.00 57526.37 88888.00 2006-09-16 02:16:42.699 259 13185.13 728.63 57526.86 88888.00 2006-09-16 02:16:43.699 259 13184.74 729.38 57526.12 88888.00 2006-09-16 02:16:44.699 259 13184.61 729.00 57525.76 88888.00 2006-09-16 02:16:45.699 259 13184.61 728.63 57527.10 88888.00 2006-09-16 02:16:46.699 259 13184.09 728.76 57525.76 88888.00 2006-09-16 02:16:47.699 259 13185.00 728.76 57526.00 88888.00 2006-09-16 02:16:48.699 259 13184.48 729.75 57526.00 88888.00 2006-09-16 02:16:49.699 259 13184.87 728.76 57525.88 88888.00 2006-09-16 02:16:50.699 259 13184.35 729.13 57526.12 88888.00 2006-09-16 02:16:51.699 259 13184.48 729.13 57526.25 88888.00 2006-09-16 02:16:52.699 259 13184.48 729.25 57526.98 88888.00 2006-09-16 02:16:53.699 259 13184.87 729.25 57526.86 88888.00 2006-09-16 02:16:54.699 259 13185.00 729.13 57526.49 88888.00 2006-09-16 02:16:55.699 259 13185.00 729.25 57526.49 88888.00 2006-09-16 02:16:56.699 259 13184.61 728.63 57526.12 88888.00 2006-09-16 02:16:57.699 259 13185.00 729.25 57526.49 88888.00 2006-09-16 02:16:58.699 259 13184.74 728.63 57526.49 88888.00 2006-09-16 02:16:59.699 259 13184.35 728.88 57525.39 88888.00 2006-09-16 02:17:00.699 259 13184.87 728.88 57526.12 88888.00 2006-09-16 02:17:01.699 259 13184.87 728.88 57526.86 88888.00 2006-09-16 02:17:02.699 259 13183.96 728.88 57526.49 88888.00 2006-09-16 02:17:03.699 259 13184.35 728.63 57526.12 88888.00 2006-09-16 02:17:04.699 259 13184.87 729.50 57526.12 88888.00 2006-09-16 02:17:05.699 259 13184.87 728.76 57527.10 88888.00 2006-09-16 02:17:06.699 259 13185.26 729.13 57526.98 88888.00 2006-09-16 02:17:07.699 259 13185.00 728.63 57526.25 88888.00 2006-09-16 02:17:08.699 259 13184.09 729.13 57525.88 88888.00 2006-09-16 02:17:09.699 259 13184.87 729.13 57526.12 88888.00 2006-09-16 02:17:10.699 259 13184.61 729.62 57525.88 88888.00 2006-09-16 02:17:11.699 259 13184.87 729.62 57525.88 88888.00 2006-09-16 02:17:12.699 259 13184.74 729.13 57526.25 88888.00 2006-09-16 02:17:13.699 259 13185.13 729.00 57526.37 88888.00 2006-09-16 02:17:14.699 259 13184.87 729.25 57526.73 88888.00 2006-09-16 02:17:15.699 259 13184.74 729.25 57526.37 88888.00 2006-09-16 02:17:16.699 259 13185.52 729.13 57526.37 88888.00 2006-09-16 02:17:17.699 259 13184.35 729.50 57526.73 88888.00 2006-09-16 02:17:18.699 259 13184.61 729.13 57526.37 88888.00 2006-09-16 02:17:19.699 259 13184.22 729.25 57526.00 88888.00 2006-09-16 02:17:20.699 259 13185.13 730.12 57526.12 88888.00 2006-09-16 02:17:21.699 259 13184.87 729.75 57526.37 88888.00 2006-09-16 02:17:22.699 259 13184.48 729.00 57525.88 88888.00 2006-09-16 02:17:23.699 259 13184.87 729.25 57526.37 88888.00 2006-09-16 02:17:24.699 259 13184.74 729.13 57526.49 88888.00 2006-09-16 02:17:25.699 259 13184.74 729.13 57526.25 88888.00 2006-09-16 02:17:26.699 259 13184.74 729.25 57526.00 88888.00 2006-09-16 02:17:27.699 259 13185.52 729.62 57526.61 88888.00 2006-09-16 02:17:28.699 259 13185.78 729.62 57526.61 88888.00 2006-09-16 02:17:29.699 259 13184.48 729.62 57526.61 88888.00 2006-09-16 02:17:30.699 259 13185.65 729.50 57526.25 88888.00 2006-09-16 02:17:31.699 259 13185.26 729.13 57526.49 88888.00 2006-09-16 02:17:32.699 259 13185.52 729.38 57526.37 88888.00 2006-09-16 02:17:33.699 259 13185.52 729.13 57526.37 88888.00 2006-09-16 02:17:34.699 259 13185.26 729.00 57526.98 88888.00 2006-09-16 02:17:35.699 259 13185.52 728.76 57526.61 88888.00 2006-09-16 02:17:36.699 259 13185.26 729.25 57526.49 88888.00 2006-09-16 02:17:37.699 259 13185.00 729.00 57526.12 88888.00 2006-09-16 02:17:38.699 259 13185.13 729.38 57526.98 88888.00 2006-09-16 02:17:39.699 259 13185.52 729.00 57526.49 88888.00 2006-09-16 02:17:40.699 259 13185.78 729.38 57527.59 88888.00 2006-09-16 02:17:41.699 259 13185.00 728.88 57526.98 88888.00 2006-09-16 02:17:42.699 259 13185.39 728.76 57526.86 88888.00 2006-09-16 02:17:43.699 259 13185.52 729.50 57526.86 88888.00 2006-09-16 02:17:44.699 259 13185.91 729.50 57526.73 88888.00 2006-09-16 02:17:45.699 259 13185.39 729.00 57525.88 88888.00 2006-09-16 02:17:46.699 259 13185.26 729.38 57526.98 88888.00 2006-09-16 02:17:47.699 259 13184.74 729.50 57526.86 88888.00 2006-09-16 02:17:48.699 259 13185.78 728.76 57527.35 88888.00 2006-09-16 02:17:49.699 259 13185.91 729.13 57526.98 88888.00 2006-09-16 02:17:50.699 259 13185.52 728.51 57526.25 88888.00 2006-09-16 02:17:51.699 259 13184.61 728.38 57526.37 88888.00 2006-09-16 02:17:52.699 259 13185.52 729.50 57526.12 88888.00 2006-09-16 02:17:53.699 259 13185.39 728.76 57526.73 88888.00 2006-09-16 02:17:54.699 259 13185.65 729.38 57526.49 88888.00 2006-09-16 02:17:55.699 259 13185.26 728.76 57526.37 88888.00 2006-09-16 02:17:56.699 259 13185.91 728.76 57526.73 88888.00 2006-09-16 02:17:57.699 259 13185.13 728.38 57525.88 88888.00 2006-09-16 02:17:58.699 259 13185.52 729.13 57526.37 88888.00 2006-09-16 02:17:59.699 259 13185.78 728.51 57525.88 88888.00 2006-09-16 02:18:00.699 259 13186.04 728.76 57526.25 88888.00 2006-09-16 02:18:01.699 259 13185.52 728.76 57526.37 88888.00 2006-09-16 02:18:02.699 259 13185.52 729.00 57526.49 88888.00 2006-09-16 02:18:03.699 259 13185.78 729.38 57526.37 88888.00 2006-09-16 02:18:04.699 259 13185.78 729.50 57526.73 88888.00 2006-09-16 02:18:05.699 259 13185.78 728.88 57526.61 88888.00 2006-09-16 02:18:06.699 259 13185.13 728.88 57526.37 88888.00 2006-09-16 02:18:07.699 259 13185.78 729.13 57526.25 88888.00 2006-09-16 02:18:08.699 259 13185.26 728.51 57526.49 88888.00 2006-09-16 02:18:09.699 259 13185.39 728.63 57526.37 88888.00 2006-09-16 02:18:10.699 259 13185.65 728.76 57526.86 88888.00 2006-09-16 02:18:11.699 259 13185.78 729.25 57526.37 88888.00 2006-09-16 02:18:12.699 259 13185.91 728.63 57526.61 88888.00 2006-09-16 02:18:13.699 259 13185.00 729.50 57526.61 88888.00 2006-09-16 02:18:14.699 259 13185.39 728.63 57526.37 88888.00 2006-09-16 02:18:15.699 259 13185.26 729.13 57527.22 88888.00 2006-09-16 02:18:16.699 259 13186.17 729.38 57526.86 88888.00 2006-09-16 02:18:17.699 259 13185.39 729.00 57526.00 88888.00 2006-09-16 02:18:18.699 259 13186.04 729.00 57526.49 88888.00 2006-09-16 02:18:19.699 259 13186.04 728.76 57526.49 88888.00 2006-09-16 02:18:20.699 259 13185.52 728.63 57526.49 88888.00 2006-09-16 02:18:21.699 259 13186.30 729.13 57526.86 88888.00 2006-09-16 02:18:22.699 259 13185.13 728.26 57526.00 88888.00 2006-09-16 02:18:23.699 259 13185.78 728.51 57526.73 88888.00 2006-09-16 02:18:24.699 259 13186.04 728.26 57525.88 88888.00 2006-09-16 02:18:25.699 259 13185.52 728.63 57526.86 88888.00 2006-09-16 02:18:26.699 259 13185.91 728.51 57526.61 88888.00 2006-09-16 02:18:27.699 259 13185.52 728.88 57526.61 88888.00 2006-09-16 02:18:28.699 259 13185.39 728.51 57526.73 88888.00 2006-09-16 02:18:29.699 259 13185.91 728.63 57526.49 88888.00 2006-09-16 02:18:30.699 259 13185.78 729.25 57526.98 88888.00 2006-09-16 02:18:31.699 259 13186.43 729.13 57526.49 88888.00 2006-09-16 02:18:32.699 259 13186.04 729.00 57526.12 88888.00 2006-09-16 02:18:33.699 259 13185.78 729.00 57526.86 88888.00 2006-09-16 02:18:34.699 259 13185.91 729.13 57526.86 88888.00 2006-09-16 02:18:35.699 259 13185.65 729.00 57526.49 88888.00 2006-09-16 02:18:36.699 259 13185.91 728.38 57526.98 88888.00 2006-09-16 02:18:37.699 259 13185.65 728.01 57526.49 88888.00 2006-09-16 02:18:38.699 259 13185.00 728.76 57526.25 88888.00 2006-09-16 02:18:39.699 259 13184.87 729.38 57526.25 88888.00 2006-09-16 02:18:40.699 259 13185.26 728.38 57526.73 88888.00 2006-09-16 02:18:41.699 259 13185.39 728.76 57526.37 88888.00 2006-09-16 02:18:42.699 259 13185.26 728.26 57526.98 88888.00 2006-09-16 02:18:43.699 259 13185.78 728.76 57526.25 88888.00 2006-09-16 02:18:44.699 259 13185.65 728.51 57526.00 88888.00 2006-09-16 02:18:45.699 259 13185.39 728.76 57526.25 88888.00 2006-09-16 02:18:46.699 259 13185.52 728.63 57526.73 88888.00 2006-09-16 02:18:47.699 259 13184.87 728.14 57526.73 88888.00 2006-09-16 02:18:48.699 259 13185.78 729.00 57526.73 88888.00 2006-09-16 02:18:49.699 259 13185.26 729.25 57526.25 88888.00 2006-09-16 02:18:50.699 259 13185.26 729.00 57526.49 88888.00 2006-09-16 02:18:51.699 259 13185.00 729.00 57526.86 88888.00 2006-09-16 02:18:52.699 259 13185.13 729.00 57526.37 88888.00 2006-09-16 02:18:53.699 259 13185.52 728.51 57526.37 88888.00 2006-09-16 02:18:54.699 259 13185.00 728.38 57525.76 88888.00 2006-09-16 02:18:55.699 259 13185.26 728.26 57526.86 88888.00 2006-09-16 02:18:56.699 259 13185.13 728.26 57525.39 88888.00 2006-09-16 02:18:57.699 259 13185.26 728.76 57526.37 88888.00 2006-09-16 02:18:58.699 259 13184.74 728.38 57526.73 88888.00 2006-09-16 02:18:59.699 259 13185.52 728.01 57526.61 88888.00 2006-09-16 02:19:00.699 259 13184.61 728.63 57526.12 88888.00 2006-09-16 02:19:01.699 259 13184.87 728.01 57526.37 88888.00 2006-09-16 02:19:02.699 259 13185.13 728.38 57525.76 88888.00 2006-09-16 02:19:03.699 259 13185.26 728.26 57526.12 88888.00 2006-09-16 02:19:04.699 259 13185.26 728.88 57525.76 88888.00 2006-09-16 02:19:05.699 259 13185.00 728.26 57525.88 88888.00 2006-09-16 02:19:06.699 259 13185.26 729.00 57526.73 88888.00 2006-09-16 02:19:07.699 259 13184.74 728.88 57526.00 88888.00 2006-09-16 02:19:08.699 259 13184.87 728.26 57526.49 88888.00 2006-09-16 02:19:09.699 259 13184.74 728.14 57525.88 88888.00 2006-09-16 02:19:10.699 259 13184.35 728.26 57525.88 88888.00 2006-09-16 02:19:11.699 259 13184.48 727.52 57526.00 88888.00 2006-09-16 02:19:12.699 259 13185.26 728.14 57526.12 88888.00 2006-09-16 02:19:13.699 259 13184.74 727.89 57525.51 88888.00 2006-09-16 02:19:14.699 259 13184.35 728.63 57526.12 88888.00 2006-09-16 02:19:15.699 259 13184.35 728.14 57525.88 88888.00 2006-09-16 02:19:16.699 259 13185.00 728.26 57526.00 88888.00 2006-09-16 02:19:17.699 259 13184.87 728.38 57526.37 88888.00 2006-09-16 02:19:18.699 259 13184.74 728.88 57526.25 88888.00 2006-09-16 02:19:19.699 259 13184.61 728.14 57526.37 88888.00 2006-09-16 02:19:20.699 259 13184.48 728.14 57526.00 88888.00 2006-09-16 02:19:21.699 259 13184.74 727.64 57525.76 88888.00 2006-09-16 02:19:22.699 259 13185.13 728.01 57526.00 88888.00 2006-09-16 02:19:23.699 259 13184.61 727.39 57525.51 88888.00 2006-09-16 02:19:24.699 259 13185.13 727.76 57526.00 88888.00 2006-09-16 02:19:25.699 259 13184.74 727.89 57526.86 88888.00 2006-09-16 02:19:26.699 259 13184.87 728.14 57526.25 88888.00 2006-09-16 02:19:27.699 259 13185.00 728.01 57526.12 88888.00 2006-09-16 02:19:28.699 259 13185.52 728.14 57526.12 88888.00 2006-09-16 02:19:29.699 259 13185.00 728.38 57526.12 88888.00 2006-09-16 02:19:30.699 259 13185.00 728.51 57526.37 88888.00 2006-09-16 02:19:31.699 259 13185.52 728.01 57526.00 88888.00 2006-09-16 02:19:32.699 259 13185.13 728.14 57526.86 88888.00 2006-09-16 02:19:33.699 259 13185.65 728.26 57526.12 88888.00 2006-09-16 02:19:34.699 259 13185.52 727.89 57526.61 88888.00 2006-09-16 02:19:35.699 259 13185.00 728.51 57525.76 88888.00 2006-09-16 02:19:36.699 259 13185.65 728.88 57525.76 88888.00 2006-09-16 02:19:37.699 259 13185.78 728.88 57526.12 88888.00 2006-09-16 02:19:38.699 259 13185.39 728.51 57526.25 88888.00 2006-09-16 02:19:39.699 259 13185.91 729.25 57526.12 88888.00 2006-09-16 02:19:40.699 259 13186.43 728.88 57526.61 88888.00 2006-09-16 02:19:41.699 259 13185.78 728.76 57526.37 88888.00 2006-09-16 02:19:42.699 259 13186.04 728.76 57526.49 88888.00 2006-09-16 02:19:43.699 259 13185.78 728.88 57526.86 88888.00 2006-09-16 02:19:44.699 259 13185.91 728.51 57526.00 88888.00 2006-09-16 02:19:45.699 259 13185.65 729.13 57526.37 88888.00 2006-09-16 02:19:46.699 259 13185.65 728.88 57526.49 88888.00 2006-09-16 02:19:47.699 259 13185.78 729.62 57526.86 88888.00 2006-09-16 02:19:48.699 259 13186.17 729.25 57526.12 88888.00 2006-09-16 02:19:49.699 259 13186.43 728.88 57526.12 88888.00 2006-09-16 02:19:50.699 259 13187.21 729.25 57526.61 88888.00 2006-09-16 02:19:51.699 259 13186.17 728.26 57526.37 88888.00 2006-09-16 02:19:52.699 259 13186.82 728.26 57526.86 88888.00 2006-09-16 02:19:53.699 259 13187.08 728.63 57526.00 88888.00 2006-09-16 02:19:54.699 259 13185.91 729.38 57526.25 88888.00 2006-09-16 02:19:55.699 259 13186.17 729.25 57526.37 88888.00 2006-09-16 02:19:56.699 259 13187.08 728.76 57526.12 88888.00 2006-09-16 02:19:57.699 259 13186.43 729.00 57526.00 88888.00 2006-09-16 02:19:58.699 259 13187.21 728.26 57526.49 88888.00 2006-09-16 02:19:59.699 259 13186.43 728.26 57526.49 88888.00 2006-09-16 02:20:00.699 259 13186.69 728.76 57526.73 88888.00 2006-09-16 02:20:01.699 259 13186.82 729.62 57526.86 88888.00 2006-09-16 02:20:02.699 259 13186.82 728.88 57526.86 88888.00 2006-09-16 02:20:03.699 259 13186.43 729.00 57527.22 88888.00 2006-09-16 02:20:04.699 259 13187.08 728.76 57527.35 88888.00 2006-09-16 02:20:05.699 259 13187.08 728.63 57526.12 88888.00 2006-09-16 02:20:06.699 259 13186.56 728.63 57526.12 88888.00 2006-09-16 02:20:07.699 259 13186.95 728.51 57526.12 88888.00 2006-09-16 02:20:08.699 259 13186.69 728.88 57527.35 88888.00 2006-09-16 02:20:09.699 259 13186.82 729.38 57526.37 88888.00 2006-09-16 02:20:10.699 259 13187.47 728.76 57527.10 88888.00 2006-09-16 02:20:11.699 259 13186.95 729.00 57526.12 88888.00 2006-09-16 02:20:12.699 259 13186.69 728.63 57526.61 88888.00 2006-09-16 02:20:13.699 259 13186.69 729.25 57526.12 88888.00 2006-09-16 02:20:14.699 259 13186.43 729.00 57526.49 88888.00 2006-09-16 02:20:15.699 259 13186.56 728.63 57526.73 88888.00 2006-09-16 02:20:16.699 259 13186.82 729.13 57527.22 88888.00 2006-09-16 02:20:17.699 259 13186.95 728.76 57527.22 88888.00 2006-09-16 02:20:18.699 259 13187.60 729.13 57526.86 88888.00 2006-09-16 02:20:19.699 259 13186.95 729.75 57526.86 88888.00 2006-09-16 02:20:20.699 259 13187.21 729.13 57526.49 88888.00 2006-09-16 02:20:21.699 259 13186.82 728.88 57526.49 88888.00 2006-09-16 02:20:22.699 259 13187.08 730.24 57526.98 88888.00 2006-09-16 02:20:23.699 259 13187.47 729.75 57527.35 88888.00 2006-09-16 02:20:24.699 259 13187.34 729.38 57526.86 88888.00 2006-09-16 02:20:25.699 259 13187.86 729.62 57526.49 88888.00 2006-09-16 02:20:26.699 259 13187.47 729.62 57526.86 88888.00 2006-09-16 02:20:27.699 259 13187.99 729.25 57526.25 88888.00 2006-09-16 02:20:28.699 259 13187.73 729.38 57526.49 88888.00 2006-09-16 02:20:29.699 259 13187.73 729.38 57526.98 88888.00 2006-09-16 02:20:30.699 259 13187.99 729.25 57526.25 88888.00 2006-09-16 02:20:31.699 259 13188.38 729.13 57526.61 88888.00 2006-09-16 02:20:32.699 259 13187.86 728.63 57526.86 88888.00 2006-09-16 02:20:33.699 259 13188.25 728.88 57527.10 88888.00 2006-09-16 02:20:34.699 259 13187.73 729.25 57527.47 88888.00 2006-09-16 02:20:35.699 259 13188.12 729.50 57526.61 88888.00 2006-09-16 02:20:36.699 259 13187.99 728.88 57527.47 88888.00 2006-09-16 02:20:37.699 259 13188.12 728.63 57526.86 88888.00 2006-09-16 02:20:38.699 259 13187.60 729.50 57526.73 88888.00 2006-09-16 02:20:39.699 259 13188.12 729.62 57526.86 88888.00 2006-09-16 02:20:40.699 259 13187.86 729.38 57526.86 88888.00 2006-09-16 02:20:41.699 259 13188.90 729.25 57527.10 88888.00 2006-09-16 02:20:42.699 259 13187.34 728.38 57526.61 88888.00 2006-09-16 02:20:43.699 259 13188.12 729.25 57527.22 88888.00 2006-09-16 02:20:44.699 259 13187.21 728.63 57527.47 88888.00 2006-09-16 02:20:45.699 259 13187.60 729.00 57526.98 88888.00 2006-09-16 02:20:46.699 259 13187.73 729.25 57527.59 88888.00 2006-09-16 02:20:47.699 259 13187.73 728.88 57526.98 88888.00 2006-09-16 02:20:48.699 259 13188.64 728.51 57527.22 88888.00 2006-09-16 02:20:49.699 259 13188.12 729.00 57527.59 88888.00 2006-09-16 02:20:50.699 259 13188.12 729.38 57526.86 88888.00 2006-09-16 02:20:51.699 259 13187.86 729.00 57527.84 88888.00 2006-09-16 02:20:52.699 259 13187.60 729.25 57527.71 88888.00 2006-09-16 02:20:53.699 259 13187.99 729.13 57526.86 88888.00 2006-09-16 02:20:54.699 259 13188.12 728.38 57527.22 88888.00 2006-09-16 02:20:55.699 259 13187.86 729.25 57527.10 88888.00 2006-09-16 02:20:56.699 259 13187.99 729.00 57526.98 88888.00 2006-09-16 02:20:57.699 259 13187.86 729.50 57527.10 88888.00 2006-09-16 02:20:58.699 259 13188.25 729.00 57526.86 88888.00 2006-09-16 02:20:59.699 259 13187.21 729.13 57526.61 88888.00 2006-09-16 02:21:00.699 259 13188.25 729.75 57527.22 88888.00 2006-09-16 02:21:01.699 259 13188.12 728.76 57527.59 88888.00 2006-09-16 02:21:02.699 259 13187.60 728.76 57527.47 88888.00 2006-09-16 02:21:03.699 259 13188.77 728.76 57527.35 88888.00 2006-09-16 02:21:04.699 259 13188.51 729.13 57527.10 88888.00 2006-09-16 02:21:05.699 259 13188.12 728.76 57527.59 88888.00 2006-09-16 02:21:06.699 259 13188.38 729.50 57527.47 88888.00 2006-09-16 02:21:07.699 259 13188.64 729.13 57527.35 88888.00 2006-09-16 02:21:08.699 259 13187.73 729.87 57527.22 88888.00 2006-09-16 02:21:09.699 259 13188.77 728.88 57527.59 88888.00 2006-09-16 02:21:10.699 259 13188.25 729.13 57527.35 88888.00 2006-09-16 02:21:11.699 259 13188.77 729.50 57527.22 88888.00 2006-09-16 02:21:12.699 259 13188.25 729.13 57527.35 88888.00 2006-09-16 02:21:13.699 259 13187.86 729.25 57526.98 88888.00 2006-09-16 02:21:14.699 259 13188.38 729.25 57527.84 88888.00 2006-09-16 02:21:15.699 259 13188.64 729.75 57527.47 88888.00 2006-09-16 02:21:16.699 259 13188.12 729.50 57527.22 88888.00 2006-09-16 02:21:17.699 259 13188.38 729.13 57526.73 88888.00 2006-09-16 02:21:18.699 259 13188.64 729.75 57527.59 88888.00 2006-09-16 02:21:19.699 259 13188.51 728.88 57527.71 88888.00 2006-09-16 02:21:20.699 259 13188.77 729.38 57527.59 88888.00 2006-09-16 02:21:21.699 259 13188.77 729.13 57527.22 88888.00 2006-09-16 02:21:22.699 259 13188.25 729.87 57527.84 88888.00 2006-09-16 02:21:23.699 259 13188.90 729.13 57526.61 88888.00 2006-09-16 02:21:24.699 259 13189.16 729.25 57526.86 88888.00 2006-09-16 02:21:25.699 259 13189.55 729.62 57527.10 88888.00 2006-09-16 02:21:26.699 259 13189.16 729.62 57527.59 88888.00 2006-09-16 02:21:27.699 259 13188.77 729.38 57527.96 88888.00 2006-09-16 02:21:28.699 259 13188.51 729.99 57527.84 88888.00 2006-09-16 02:21:29.699 259 13189.29 729.99 57527.10 88888.00 2006-09-16 02:21:30.699 259 13188.51 729.99 57527.71 88888.00 2006-09-16 02:21:31.699 259 13189.29 729.62 57527.59 88888.00 2006-09-16 02:21:32.699 259 13189.16 729.50 57527.10 88888.00 2006-09-16 02:21:33.699 259 13189.16 728.76 57527.22 88888.00 2006-09-16 02:21:34.699 259 13189.29 729.38 57527.59 88888.00 2006-09-16 02:21:35.699 259 13189.16 729.75 57527.35 88888.00 2006-09-16 02:21:36.699 259 13189.16 729.50 57527.22 88888.00 2006-09-16 02:21:37.699 259 13189.68 728.76 57527.47 88888.00 2006-09-16 02:21:38.699 259 13189.03 729.62 57527.84 88888.00 2006-09-16 02:21:39.699 259 13188.77 729.38 57527.84 88888.00 2006-09-16 02:21:40.699 259 13189.55 729.25 57527.47 88888.00 2006-09-16 02:21:41.699 259 13189.55 729.50 57527.84 88888.00 2006-09-16 02:21:42.699 259 13188.64 729.00 57527.47 88888.00 2006-09-16 02:21:43.699 259 13189.16 729.00 57526.98 88888.00 2006-09-16 02:21:44.699 259 13189.55 729.62 57527.59 88888.00 2006-09-16 02:21:45.699 259 13189.81 728.76 57528.45 88888.00 2006-09-16 02:21:46.699 259 13188.51 729.25 57527.47 88888.00 2006-09-16 02:21:47.699 259 13188.51 729.38 57527.59 88888.00 2006-09-16 02:21:48.699 259 13188.51 729.75 57527.84 88888.00 2006-09-16 02:21:49.699 259 13188.64 729.62 57527.71 88888.00 2006-09-16 02:21:50.699 259 13188.64 729.00 57527.10 88888.00 2006-09-16 02:21:51.699 259 13188.64 729.50 57527.47 88888.00 2006-09-16 02:21:52.699 259 13189.29 729.87 57527.59 88888.00 2006-09-16 02:21:53.699 259 13188.51 728.88 57527.22 88888.00 2006-09-16 02:21:54.699 259 13188.25 729.13 57528.08 88888.00 2006-09-16 02:21:55.699 259 13188.90 728.63 57527.22 88888.00 2006-09-16 02:21:56.699 259 13188.77 729.38 57527.35 88888.00 2006-09-16 02:21:57.699 259 13188.51 729.62 57527.47 88888.00 2006-09-16 02:21:58.699 259 13188.38 728.76 57527.59 88888.00 2006-09-16 02:21:59.699 259 13187.99 729.00 57527.71 88888.00 2006-09-16 02:22:00.699 259 13187.99 729.25 57527.96 88888.00 2006-09-16 02:22:01.699 259 13188.64 729.38 57527.47 88888.00 2006-09-16 02:22:02.699 259 13188.25 729.25 57527.59 88888.00 2006-09-16 02:22:03.699 259 13188.38 729.50 57527.96 88888.00 2006-09-16 02:22:04.699 259 13188.25 729.38 57527.47 88888.00 2006-09-16 02:22:05.699 259 13188.51 729.87 57527.71 88888.00 2006-09-16 02:22:06.699 259 13188.38 729.25 57527.22 88888.00 2006-09-16 02:22:07.699 259 13188.38 729.75 57527.59 88888.00 2006-09-16 02:22:08.699 259 13188.90 729.38 57527.59 88888.00 2006-09-16 02:22:09.699 259 13188.51 729.25 57527.35 88888.00 2006-09-16 02:22:10.699 259 13188.51 729.50 57527.47 88888.00 2006-09-16 02:22:11.699 259 13189.42 728.14 57527.84 88888.00 2006-09-16 02:22:12.699 259 13188.77 729.25 57527.59 88888.00 2006-09-16 02:22:13.699 259 13187.73 728.76 57527.10 88888.00 2006-09-16 02:22:14.699 259 13188.38 729.62 57527.35 88888.00 2006-09-16 02:22:15.699 259 13188.38 729.00 57527.84 88888.00 2006-09-16 02:22:16.699 259 13188.51 729.25 57527.59 88888.00 2006-09-16 02:22:17.699 259 13188.77 729.13 57527.47 88888.00 2006-09-16 02:22:18.699 259 13188.64 729.13 57526.98 88888.00 2006-09-16 02:22:19.699 259 13187.99 729.25 57527.96 88888.00 2006-09-16 02:22:20.699 259 13187.99 729.50 57527.10 88888.00 2006-09-16 02:22:21.699 259 13188.25 729.62 57527.71 88888.00 2006-09-16 02:22:22.699 259 13188.25 729.50 57527.84 88888.00 2006-09-16 02:22:23.699 259 13187.86 729.38 57528.20 88888.00 2006-09-16 02:22:24.699 259 13187.73 729.62 57527.71 88888.00 2006-09-16 02:22:25.699 259 13188.25 729.13 57527.59 88888.00 2006-09-16 02:22:26.699 259 13188.25 730.37 57526.98 88888.00 2006-09-16 02:22:27.699 259 13188.25 729.13 57526.98 88888.00 2006-09-16 02:22:28.699 259 13187.99 729.25 57526.61 88888.00 2006-09-16 02:22:29.699 259 13188.38 730.37 57527.35 88888.00 2006-09-16 02:22:30.699 259 13187.60 729.38 57526.86 88888.00 2006-09-16 02:22:31.699 259 13187.60 729.99 57527.22 88888.00 2006-09-16 02:22:32.699 259 13188.12 729.99 57527.10 88888.00 2006-09-16 02:22:33.699 259 13187.34 729.25 57526.86 88888.00 2006-09-16 02:22:34.699 259 13187.99 729.87 57527.71 88888.00 2006-09-16 02:22:35.699 259 13188.51 729.50 57527.22 88888.00 2006-09-16 02:22:36.699 259 13188.38 729.00 57526.98 88888.00 2006-09-16 02:22:37.699 259 13187.99 729.99 57527.22 88888.00 2006-09-16 02:22:38.699 259 13188.12 729.25 57526.98 88888.00 2006-09-16 02:22:39.699 259 13188.38 729.13 57527.10 88888.00 2006-09-16 02:22:40.699 259 13188.77 729.87 57527.47 88888.00 2006-09-16 02:22:41.699 259 13188.12 729.99 57527.10 88888.00 2006-09-16 02:22:42.699 259 13188.90 729.75 57527.84 88888.00 2006-09-16 02:22:43.699 259 13187.99 729.99 57527.35 88888.00 2006-09-16 02:22:44.699 259 13188.77 729.87 57527.22 88888.00 2006-09-16 02:22:45.699 259 13188.12 729.38 57527.22 88888.00 2006-09-16 02:22:46.699 259 13187.21 729.50 57526.86 88888.00 2006-09-16 02:22:47.699 259 13187.47 729.50 57527.35 88888.00 2006-09-16 02:22:48.699 259 13188.25 729.25 57526.73 88888.00 2006-09-16 02:22:49.699 259 13188.25 729.25 57527.10 88888.00 2006-09-16 02:22:50.699 259 13188.25 729.75 57527.22 88888.00 2006-09-16 02:22:51.699 259 13187.47 729.00 57526.98 88888.00 2006-09-16 02:22:52.699 259 13187.34 729.00 57526.49 88888.00 2006-09-16 02:22:53.699 259 13187.47 729.62 57527.71 88888.00 2006-09-16 02:22:54.699 259 13187.73 728.63 57527.35 88888.00 2006-09-16 02:22:55.699 259 13187.60 729.62 57527.47 88888.00 2006-09-16 02:22:56.699 259 13187.60 729.62 57527.96 88888.00 2006-09-16 02:22:57.699 259 13187.60 728.76 57527.35 88888.00 2006-09-16 02:22:58.699 259 13188.12 729.62 57527.59 88888.00 2006-09-16 02:22:59.699 259 13186.82 729.50 57526.73 88888.00 2006-09-16 02:23:00.699 259 13187.34 729.75 57527.59 88888.00 2006-09-16 02:23:01.699 259 13187.08 729.87 57527.10 88888.00 2006-09-16 02:23:02.699 259 13187.47 729.00 57527.35 88888.00 2006-09-16 02:23:03.699 259 13186.95 729.00 57527.35 88888.00 2006-09-16 02:23:04.699 259 13187.86 729.62 57527.47 88888.00 2006-09-16 02:23:05.699 259 13186.69 729.25 57526.86 88888.00 2006-09-16 02:23:06.699 259 13186.69 729.99 57527.59 88888.00 2006-09-16 02:23:07.699 259 13187.60 729.62 57526.98 88888.00 2006-09-16 02:23:08.699 259 13186.95 729.62 57527.10 88888.00 2006-09-16 02:23:09.699 259 13186.56 729.75 57526.61 88888.00 2006-09-16 02:23:10.699 259 13187.34 729.99 57527.10 88888.00 2006-09-16 02:23:11.699 259 13187.08 730.24 57526.86 88888.00 2006-09-16 02:23:12.699 259 13186.82 730.12 57527.22 88888.00 2006-09-16 02:23:13.699 259 13186.82 729.75 57527.10 88888.00 2006-09-16 02:23:14.699 259 13186.95 729.62 57526.98 88888.00 2006-09-16 02:23:15.699 259 13186.82 729.50 57526.86 88888.00 2006-09-16 02:23:16.699 259 13187.34 729.38 57527.47 88888.00 2006-09-16 02:23:17.699 259 13186.95 729.87 57527.59 88888.00 2006-09-16 02:23:18.699 259 13186.30 729.50 57526.86 88888.00 2006-09-16 02:23:19.699 259 13186.69 729.50 57527.10 88888.00 2006-09-16 02:23:20.699 259 13186.95 728.88 57526.25 88888.00 2006-09-16 02:23:21.699 259 13186.56 729.62 57526.98 88888.00 2006-09-16 02:23:22.699 259 13186.30 729.62 57526.49 88888.00 2006-09-16 02:23:23.699 259 13187.60 730.12 57527.22 88888.00 2006-09-16 02:23:24.699 259 13186.56 729.75 57527.10 88888.00 2006-09-16 02:23:25.699 259 13186.56 730.12 57526.86 88888.00 2006-09-16 02:23:26.699 259 13186.30 729.50 57527.47 88888.00 2006-09-16 02:23:27.699 259 13186.56 729.87 57526.49 88888.00 2006-09-16 02:23:28.699 259 13187.08 730.12 57526.86 88888.00 2006-09-16 02:23:29.699 259 13187.21 729.75 57527.10 88888.00 2006-09-16 02:23:30.699 259 13186.69 729.25 57526.25 88888.00 2006-09-16 02:23:31.699 259 13186.56 729.38 57526.61 88888.00 2006-09-16 02:23:32.699 259 13186.69 729.62 57525.88 88888.00 2006-09-16 02:23:33.699 259 13186.95 729.38 57526.86 88888.00 2006-09-16 02:23:34.699 259 13186.82 729.13 57526.86 88888.00 2006-09-16 02:23:35.699 259 13186.82 729.00 57526.61 88888.00 2006-09-16 02:23:36.699 259 13187.08 729.25 57527.35 88888.00 2006-09-16 02:23:37.699 259 13186.17 729.38 57526.25 88888.00 2006-09-16 02:23:38.699 259 13186.30 729.13 57526.61 88888.00 2006-09-16 02:23:39.699 259 13186.56 729.13 57526.12 88888.00 2006-09-16 02:23:40.699 259 13186.43 728.88 57527.35 88888.00 2006-09-16 02:23:41.699 259 13186.56 729.25 57526.61 88888.00 2006-09-16 02:23:42.699 259 13186.30 729.87 57526.73 88888.00 2006-09-16 02:23:43.699 259 13186.17 729.00 57526.98 88888.00 2006-09-16 02:23:44.699 259 13186.17 729.00 57527.35 88888.00 2006-09-16 02:23:45.699 259 13186.30 728.88 57526.49 88888.00 2006-09-16 02:23:46.699 259 13186.43 729.00 57526.25 88888.00 2006-09-16 02:23:47.699 259 13186.17 728.88 57526.73 88888.00 2006-09-16 02:23:48.699 259 13186.30 729.00 57526.37 88888.00 2006-09-16 02:23:49.699 259 13185.65 729.38 57526.37 88888.00 2006-09-16 02:23:50.699 259 13186.69 728.88 57526.37 88888.00 2006-09-16 02:23:51.699 259 13185.52 729.25 57526.49 88888.00 2006-09-16 02:23:52.699 259 13186.30 729.50 57526.37 88888.00 2006-09-16 02:23:53.699 259 13185.91 729.75 57526.37 88888.00 2006-09-16 02:23:54.699 259 13186.17 729.25 57526.37 88888.00 2006-09-16 02:23:55.699 259 13186.30 729.25 57526.98 88888.00 2006-09-16 02:23:56.699 259 13185.39 729.25 57526.73 88888.00 2006-09-16 02:23:57.699 259 13185.39 729.87 57526.37 88888.00 2006-09-16 02:23:58.699 259 13186.04 729.00 57526.73 88888.00 2006-09-16 02:23:59.699 259 13185.52 729.87 57526.61 88888.00 2006-09-16 02:24:00.699 259 13185.91 730.24 57526.86 88888.00 2006-09-16 02:24:01.699 259 13186.30 729.50 57526.37 88888.00 2006-09-16 02:24:02.699 259 13186.30 729.62 57526.73 88888.00 2006-09-16 02:24:03.699 259 13185.78 729.62 57526.61 88888.00 2006-09-16 02:24:04.699 259 13184.87 729.62 57526.25 88888.00 2006-09-16 02:24:05.699 259 13185.78 729.13 57526.00 88888.00 2006-09-16 02:24:06.699 259 13185.78 729.75 57526.49 88888.00 2006-09-16 02:24:07.699 259 13185.91 729.13 57526.37 88888.00 2006-09-16 02:24:08.699 259 13186.30 729.50 57526.25 88888.00 2006-09-16 02:24:09.699 259 13186.69 729.99 57526.37 88888.00 2006-09-16 02:24:10.699 259 13185.39 729.62 57527.22 88888.00 2006-09-16 02:24:11.699 259 13185.26 730.12 57526.25 88888.00 2006-09-16 02:24:12.699 259 13186.17 730.12 57526.49 88888.00 2006-09-16 02:24:13.699 259 13185.39 729.87 57526.49 88888.00 2006-09-16 02:24:14.699 259 13186.17 729.75 57526.37 88888.00 2006-09-16 02:24:15.699 259 13184.74 729.87 57526.49 88888.00 2006-09-16 02:24:16.699 259 13185.39 729.75 57526.12 88888.00 2006-09-16 02:24:17.699 259 13186.30 730.24 57526.86 88888.00 2006-09-16 02:24:18.699 259 13185.39 729.62 57525.76 88888.00 2006-09-16 02:24:19.699 259 13186.30 729.99 57526.12 88888.00 2006-09-16 02:24:20.699 259 13185.91 729.87 57526.00 88888.00 2006-09-16 02:24:21.699 259 13185.26 729.38 57526.00 88888.00 2006-09-16 02:24:22.699 259 13185.52 729.38 57526.98 88888.00 2006-09-16 02:24:23.699 259 13185.65 730.12 57526.61 88888.00 2006-09-16 02:24:24.699 259 13185.52 729.38 57526.49 88888.00 2006-09-16 02:24:25.699 259 13185.65 729.62 57526.61 88888.00 2006-09-16 02:24:26.698 259 13185.26 729.25 57526.61 88888.00 2006-09-16 02:24:27.698 259 13185.26 729.50 57526.25 88888.00 2006-09-16 02:24:28.698 259 13185.39 729.62 57526.37 88888.00 2006-09-16 02:24:29.698 259 13185.65 729.62 57526.37 88888.00 2006-09-16 02:24:30.698 259 13185.39 729.38 57525.51 88888.00 2006-09-16 02:24:31.698 259 13185.00 729.13 57526.12 88888.00 2006-09-16 02:24:32.698 259 13186.17 729.00 57525.88 88888.00 2006-09-16 02:24:33.698 259 13185.65 729.50 57526.12 88888.00 2006-09-16 02:24:34.698 259 13185.39 729.38 57526.25 88888.00 2006-09-16 02:24:35.698 259 13185.39 729.62 57526.37 88888.00 2006-09-16 02:24:36.698 259 13185.91 729.25 57525.88 88888.00 2006-09-16 02:24:37.698 259 13185.52 729.25 57526.37 88888.00 2006-09-16 02:24:38.698 259 13185.39 729.62 57526.49 88888.00 2006-09-16 02:24:39.698 259 13184.61 728.63 57525.76 88888.00 2006-09-16 02:24:40.698 259 13185.65 729.50 57525.76 88888.00 2006-09-16 02:24:41.698 259 13185.65 729.38 57526.37 88888.00 2006-09-16 02:24:42.698 259 13185.13 729.00 57526.37 88888.00 2006-09-16 02:24:43.698 259 13185.78 728.76 57526.49 88888.00 2006-09-16 02:24:44.698 259 13184.74 729.00 57526.00 88888.00 2006-09-16 02:24:45.698 259 13185.91 728.63 57526.00 88888.00 2006-09-16 02:24:46.698 259 13185.13 728.88 57525.88 88888.00 2006-09-16 02:24:47.698 259 13185.78 728.38 57525.39 88888.00 2006-09-16 02:24:48.698 259 13185.00 729.13 57525.88 88888.00 2006-09-16 02:24:49.698 259 13185.52 728.76 57526.37 88888.00 2006-09-16 02:24:50.698 259 13184.74 729.00 57525.88 88888.00 2006-09-16 02:24:51.698 259 13185.52 729.13 57525.14 88888.00 2006-09-16 02:24:52.698 259 13185.65 729.00 57526.37 88888.00 2006-09-16 02:24:53.698 259 13185.78 728.88 57525.51 88888.00 2006-09-16 02:24:54.698 259 13185.13 728.01 57526.49 88888.00 2006-09-16 02:24:55.698 259 13185.26 728.63 57525.76 88888.00 2006-09-16 02:24:56.698 259 13184.48 729.00 57525.39 88888.00 2006-09-16 02:24:57.698 259 13185.78 729.62 57525.63 88888.00 2006-09-16 02:24:58.698 259 13185.00 729.00 57525.88 88888.00 2006-09-16 02:24:59.698 259 13184.74 728.63 57526.37 88888.00 2006-09-16 02:25:00.698 259 13184.48 728.88 57525.27 88888.00 2006-09-16 02:25:01.698 259 13185.00 728.63 57525.51 88888.00 2006-09-16 02:25:02.698 259 13184.87 729.13 57526.25 88888.00 2006-09-16 02:25:03.698 259 13185.26 728.14 57525.39 88888.00 2006-09-16 02:25:04.698 259 13185.00 728.88 57525.88 88888.00 2006-09-16 02:25:05.698 259 13184.74 728.76 57526.00 88888.00 2006-09-16 02:25:06.698 259 13185.13 728.63 57526.12 88888.00 2006-09-16 02:25:07.698 259 13183.96 728.26 57525.76 88888.00 2006-09-16 02:25:08.698 259 13184.48 728.38 57526.12 88888.00 2006-09-16 02:25:09.698 259 13184.09 729.00 57525.51 88888.00 2006-09-16 02:25:10.698 259 13184.09 729.13 57525.63 88888.00 2006-09-16 02:25:11.698 259 13184.35 728.63 57525.76 88888.00 2006-09-16 02:25:12.698 259 13183.96 727.39 57525.39 88888.00 2006-09-16 02:25:13.698 259 13184.09 728.38 57525.88 88888.00 2006-09-16 02:25:14.698 259 13183.70 728.63 57525.27 88888.00 2006-09-16 02:25:15.698 259 13184.61 728.76 57525.27 88888.00 2006-09-16 02:25:16.698 259 13184.74 728.76 57525.63 88888.00 2006-09-16 02:25:17.698 259 13184.35 728.38 57525.02 88888.00 2006-09-16 02:25:18.698 259 13183.70 728.76 57525.51 88888.00 2006-09-16 02:25:19.698 259 13184.22 728.76 57525.27 88888.00 2006-09-16 02:25:20.698 259 13184.35 728.76 57525.88 88888.00 2006-09-16 02:25:21.698 259 13183.70 728.26 57525.63 88888.00 2006-09-16 02:25:22.698 259 13183.44 728.63 57525.27 88888.00 2006-09-16 02:25:23.698 259 13183.57 727.89 57525.63 88888.00 2006-09-16 02:25:24.698 259 13183.70 728.26 57525.88 88888.00 2006-09-16 02:25:25.698 259 13183.44 727.76 57524.90 88888.00 2006-09-16 02:25:26.698 259 13183.57 728.01 57524.90 88888.00 2006-09-16 02:25:27.698 259 13183.83 728.63 57525.14 88888.00 2006-09-16 02:25:28.698 259 13183.05 728.26 57525.76 88888.00 2006-09-16 02:25:29.698 259 13182.79 728.01 57525.63 88888.00 2006-09-16 02:25:30.698 259 13183.44 728.38 57525.39 88888.00 2006-09-16 02:25:31.698 259 13183.83 728.38 57526.00 88888.00 2006-09-16 02:25:32.698 259 13182.92 728.38 57525.27 88888.00 2006-09-16 02:25:33.698 259 13183.31 728.01 57525.27 88888.00 2006-09-16 02:25:34.698 259 13183.44 728.63 57525.76 88888.00 2006-09-16 02:25:35.698 259 13183.18 728.76 57525.51 88888.00 2006-09-16 02:25:36.698 259 13182.66 728.26 57525.63 88888.00 2006-09-16 02:25:37.698 259 13183.05 727.52 57525.14 88888.00 2006-09-16 02:25:38.698 259 13183.05 727.89 57525.88 88888.00 2006-09-16 02:25:39.698 259 13183.44 728.26 57525.27 88888.00 2006-09-16 02:25:40.698 259 13182.79 727.52 57525.39 88888.00 2006-09-16 02:25:41.698 259 13182.92 728.26 57525.02 88888.00 2006-09-16 02:25:42.698 259 13182.79 728.01 57525.27 88888.00 2006-09-16 02:25:43.698 259 13183.05 727.27 57525.88 88888.00 2006-09-16 02:25:44.698 259 13182.79 727.76 57525.02 88888.00 2006-09-16 02:25:45.698 259 13182.40 727.39 57525.14 88888.00 2006-09-16 02:25:46.698 259 13183.57 728.38 57525.51 88888.00 2006-09-16 02:25:47.698 259 13182.92 727.76 57524.78 88888.00 2006-09-16 02:25:48.698 259 13183.18 727.76 57524.90 88888.00 2006-09-16 02:25:49.698 259 13183.31 727.64 57525.76 88888.00 2006-09-16 02:25:50.698 259 13183.05 728.14 57525.63 88888.00 2006-09-16 02:25:51.698 259 13182.79 728.26 57525.76 88888.00 2006-09-16 02:25:52.698 259 13182.79 728.01 57525.14 88888.00 2006-09-16 02:25:53.698 259 13182.53 728.26 57525.51 88888.00 2006-09-16 02:25:54.698 259 13183.31 727.27 57525.76 88888.00 2006-09-16 02:25:55.698 259 13182.92 728.14 57525.51 88888.00 2006-09-16 02:25:56.698 259 13183.18 728.01 57526.00 88888.00 2006-09-16 02:25:57.698 259 13183.44 728.26 57525.27 88888.00 2006-09-16 02:25:58.698 259 13182.79 728.26 57525.76 88888.00 2006-09-16 02:25:59.698 259 13183.70 728.26 57525.27 88888.00 2006-09-16 02:26:00.698 259 13183.18 728.26 57525.51 88888.00 2006-09-16 02:26:01.698 259 13183.57 728.76 57526.12 88888.00 2006-09-16 02:26:02.698 259 13183.18 728.14 57525.27 88888.00 2006-09-16 02:26:03.698 259 13183.31 728.14 57525.51 88888.00 2006-09-16 02:26:04.698 259 13183.44 728.63 57525.76 88888.00 2006-09-16 02:26:05.698 259 13183.18 728.51 57525.76 88888.00 2006-09-16 02:26:06.698 259 13183.18 728.51 57525.51 88888.00 2006-09-16 02:26:07.698 259 13183.70 728.26 57525.63 88888.00 2006-09-16 02:26:08.698 259 13183.18 727.89 57526.00 88888.00 2006-09-16 02:26:09.698 259 13183.70 727.76 57526.00 88888.00 2006-09-16 02:26:10.698 259 13183.18 728.26 57525.88 88888.00 2006-09-16 02:26:11.698 259 13183.83 728.38 57525.39 88888.00 2006-09-16 02:26:12.698 259 13183.05 728.26 57525.76 88888.00 2006-09-16 02:26:13.698 259 13183.18 727.89 57526.12 88888.00 2006-09-16 02:26:14.698 259 13183.18 727.89 57526.12 88888.00 2006-09-16 02:26:15.698 259 13183.44 727.39 57525.39 88888.00 2006-09-16 02:26:16.698 259 13183.57 728.01 57525.39 88888.00 2006-09-16 02:26:17.698 259 13183.70 728.26 57525.88 88888.00 2006-09-16 02:26:18.698 259 13183.83 727.89 57525.88 88888.00 2006-09-16 02:26:19.698 259 13184.22 728.26 57525.63 88888.00 2006-09-16 02:26:20.698 259 13183.83 728.14 57526.00 88888.00 2006-09-16 02:26:21.698 259 13183.83 728.63 57525.88 88888.00 2006-09-16 02:26:22.698 259 13183.83 728.26 57526.00 88888.00 2006-09-16 02:26:23.698 259 13184.09 728.01 57525.51 88888.00 2006-09-16 02:26:24.698 259 13183.70 727.76 57525.76 88888.00 2006-09-16 02:26:25.698 259 13183.96 728.26 57524.90 88888.00 2006-09-16 02:26:26.698 259 13183.31 728.88 57525.27 88888.00 2006-09-16 02:26:27.698 259 13184.22 728.14 57526.12 88888.00 2006-09-16 02:26:28.698 259 13183.83 728.01 57525.63 88888.00 2006-09-16 02:26:29.698 259 13183.83 728.26 57525.63 88888.00 2006-09-16 02:26:30.698 259 13184.48 728.14 57525.88 88888.00 2006-09-16 02:26:31.698 259 13183.44 728.63 57525.63 88888.00 2006-09-16 02:26:32.698 259 13183.70 728.14 57525.76 88888.00 2006-09-16 02:26:33.698 259 13184.35 728.01 57525.63 88888.00 2006-09-16 02:26:34.698 259 13184.74 728.26 57525.63 88888.00 2006-09-16 02:26:35.698 259 13184.22 728.51 57525.39 88888.00 2006-09-16 02:26:36.698 259 13184.61 728.38 57525.63 88888.00 2006-09-16 02:26:37.698 259 13184.09 728.14 57525.51 88888.00 2006-09-16 02:26:38.698 259 13184.35 728.76 57525.76 88888.00 2006-09-16 02:26:39.698 259 13184.35 728.51 57525.63 88888.00 2006-09-16 02:26:40.698 259 13184.35 727.76 57525.63 88888.00 2006-09-16 02:26:41.698 259 13184.09 728.76 57526.00 88888.00 2006-09-16 02:26:42.698 259 13185.00 727.89 57525.63 88888.00 2006-09-16 02:26:43.698 259 13184.35 728.26 57525.63 88888.00 2006-09-16 02:26:44.698 259 13183.96 727.64 57526.12 88888.00 2006-09-16 02:26:45.698 259 13184.48 728.38 57525.51 88888.00 2006-09-16 02:26:46.698 259 13184.61 728.88 57526.12 88888.00 2006-09-16 02:26:47.698 259 13184.48 728.38 57526.25 88888.00 2006-09-16 02:26:48.698 259 13184.22 728.38 57526.61 88888.00 2006-09-16 02:26:49.698 259 13184.22 728.14 57525.63 88888.00 2006-09-16 02:26:50.698 259 13184.35 728.38 57525.51 88888.00 2006-09-16 02:26:51.698 259 13184.35 727.89 57526.25 88888.00 2006-09-16 02:26:52.698 259 13185.00 728.76 57526.00 88888.00 2006-09-16 02:26:53.698 259 13184.87 728.51 57525.88 88888.00 2006-09-16 02:26:54.698 259 13185.39 728.51 57525.63 88888.00 2006-09-16 02:26:55.698 259 13184.48 728.51 57525.88 88888.00 2006-09-16 02:26:56.698 259 13184.61 728.38 57526.00 88888.00 2006-09-16 02:26:57.698 259 13184.87 728.01 57526.00 88888.00 2006-09-16 02:26:58.698 259 13184.74 728.63 57525.51 88888.00 2006-09-16 02:26:59.698 259 13184.74 729.00 57525.76 88888.00 2006-09-16 02:27:00.698 259 13185.00 728.88 57526.00 88888.00 2006-09-16 02:27:01.698 259 13184.48 728.76 57525.51 88888.00 2006-09-16 02:27:02.698 259 13185.26 728.38 57525.76 88888.00 2006-09-16 02:27:03.698 259 13185.26 728.51 57526.37 88888.00 2006-09-16 02:27:04.698 259 13184.35 728.88 57525.51 88888.00 2006-09-16 02:27:05.698 259 13184.74 729.62 57525.88 88888.00 2006-09-16 02:27:06.698 259 13184.48 728.63 57525.63 88888.00 2006-09-16 02:27:07.698 259 13184.87 729.62 57525.27 88888.00 2006-09-16 02:27:08.698 259 13184.61 729.00 57526.00 88888.00 2006-09-16 02:27:09.698 259 13184.35 729.25 57525.63 88888.00 2006-09-16 02:27:10.698 259 13185.13 728.88 57526.25 88888.00 2006-09-16 02:27:11.698 259 13184.35 729.13 57525.76 88888.00 2006-09-16 02:27:12.698 259 13185.26 729.87 57525.51 88888.00 2006-09-16 02:27:13.698 259 13185.13 729.13 57525.63 88888.00 2006-09-16 02:27:14.698 259 13185.26 729.25 57525.63 88888.00 2006-09-16 02:27:15.698 259 13184.48 729.87 57525.76 88888.00 2006-09-16 02:27:16.698 259 13184.61 729.00 57526.49 88888.00 2006-09-16 02:27:17.698 259 13185.13 729.13 57526.73 88888.00 2006-09-16 02:27:18.698 259 13185.13 728.88 57526.25 88888.00 2006-09-16 02:27:19.698 259 13184.87 728.88 57526.25 88888.00 2006-09-16 02:27:20.698 259 13185.13 729.25 57526.49 88888.00 2006-09-16 02:27:21.698 259 13185.39 729.38 57526.25 88888.00 2006-09-16 02:27:22.698 259 13185.26 729.99 57526.49 88888.00 2006-09-16 02:27:23.698 259 13185.39 729.62 57526.25 88888.00 2006-09-16 02:27:24.698 259 13184.61 729.13 57526.12 88888.00 2006-09-16 02:27:25.698 259 13185.65 729.99 57526.25 88888.00 2006-09-16 02:27:26.698 259 13185.91 729.75 57526.61 88888.00 2006-09-16 02:27:27.698 259 13186.43 729.50 57527.10 88888.00 2006-09-16 02:27:28.698 259 13185.65 729.00 57526.86 88888.00 2006-09-16 02:27:29.698 259 13186.43 729.50 57526.98 88888.00 2006-09-16 02:27:30.698 259 13186.17 729.75 57526.73 88888.00 2006-09-16 02:27:31.698 259 13185.78 728.88 57527.10 88888.00 2006-09-16 02:27:32.698 259 13186.04 729.50 57526.12 88888.00 2006-09-16 02:27:33.698 259 13186.04 729.62 57526.86 88888.00 2006-09-16 02:27:34.698 259 13186.69 729.38 57526.49 88888.00 2006-09-16 02:27:35.698 259 13186.17 729.50 57526.25 88888.00 2006-09-16 02:27:36.698 259 13186.43 728.88 57526.61 88888.00 2006-09-16 02:27:37.698 259 13186.30 729.38 57527.22 88888.00 2006-09-16 02:27:38.698 259 13186.17 729.87 57526.73 88888.00 2006-09-16 02:27:39.698 259 13185.91 729.38 57527.35 88888.00 2006-09-16 02:27:40.698 259 13186.30 729.75 57526.49 88888.00 2006-09-16 02:27:41.698 259 13186.30 729.00 57527.10 88888.00 2006-09-16 02:27:42.698 259 13186.30 729.38 57526.37 88888.00 2006-09-16 02:27:43.698 259 13186.56 729.87 57526.61 88888.00 2006-09-16 02:27:44.698 259 13186.69 729.00 57526.25 88888.00 2006-09-16 02:27:45.698 259 13186.30 729.75 57527.10 88888.00 2006-09-16 02:27:46.698 259 13186.95 729.50 57527.22 88888.00 2006-09-16 02:27:47.698 259 13186.69 728.88 57527.71 88888.00 2006-09-16 02:27:48.698 259 13186.82 729.38 57526.25 88888.00 2006-09-16 02:27:49.698 259 13186.43 729.50 57526.86 88888.00 2006-09-16 02:27:50.698 259 13186.17 729.25 57526.61 88888.00 2006-09-16 02:27:51.698 259 13186.30 729.13 57526.61 88888.00 2006-09-16 02:27:52.698 259 13186.69 728.38 57527.10 88888.00 2006-09-16 02:27:53.698 259 13186.82 728.88 57526.37 88888.00 2006-09-16 02:27:54.698 259 13186.82 728.76 57526.98 88888.00 2006-09-16 02:27:55.698 259 13186.82 729.13 57526.86 88888.00 2006-09-16 02:27:56.698 259 13186.30 728.51 57527.22 88888.00 2006-09-16 02:27:57.698 259 13186.56 729.50 57526.86 88888.00 2006-09-16 02:27:58.698 259 13186.82 729.50 57526.00 88888.00 2006-09-16 02:27:59.698 259 13187.47 728.76 57526.86 88888.00 2006-09-16 02:28:00.698 259 13186.95 729.62 57526.25 88888.00 2006-09-16 02:28:01.698 259 13186.82 729.00 57526.25 88888.00 2006-09-16 02:28:02.698 259 13186.69 729.38 57526.98 88888.00 2006-09-16 02:28:03.698 259 13187.21 729.62 57526.86 88888.00 2006-09-16 02:28:04.698 259 13187.34 729.75 57526.61 88888.00 2006-09-16 02:28:05.698 259 13187.21 729.50 57526.73 88888.00 2006-09-16 02:28:06.698 259 13187.21 729.75 57526.37 88888.00 2006-09-16 02:28:07.698 259 13186.69 729.38 57526.86 88888.00 2006-09-16 02:28:08.698 259 13187.60 729.25 57526.86 88888.00 2006-09-16 02:28:09.698 259 13187.34 729.00 57526.73 88888.00 2006-09-16 02:28:10.698 259 13187.08 729.25 57526.86 88888.00 2006-09-16 02:28:11.698 259 13187.34 729.75 57527.59 88888.00 2006-09-16 02:28:12.698 259 13187.34 729.38 57527.22 88888.00 2006-09-16 02:28:13.698 259 13187.34 729.87 57527.10 88888.00 2006-09-16 02:28:14.698 259 13187.60 729.62 57527.22 88888.00 2006-09-16 02:28:15.698 259 13187.73 729.75 57527.10 88888.00 2006-09-16 02:28:16.698 259 13187.86 729.25 57527.35 88888.00 2006-09-16 02:28:17.698 259 13186.82 729.87 57527.10 88888.00 2006-09-16 02:28:18.698 259 13187.60 729.50 57527.10 88888.00 2006-09-16 02:28:19.698 259 13187.47 729.62 57526.98 88888.00 2006-09-16 02:28:20.698 259 13187.34 729.38 57526.86 88888.00 2006-09-16 02:28:21.698 259 13187.99 729.38 57526.61 88888.00 2006-09-16 02:28:22.698 259 13187.21 729.62 57527.35 88888.00 2006-09-16 02:28:23.698 259 13187.21 729.25 57527.22 88888.00 2006-09-16 02:28:24.698 259 13187.47 729.13 57526.86 88888.00 2006-09-16 02:28:25.698 259 13187.34 729.62 57527.10 88888.00 2006-09-16 02:28:26.698 259 13187.99 729.38 57527.47 88888.00 2006-09-16 02:28:27.698 259 13187.08 729.99 57527.47 88888.00 2006-09-16 02:28:28.698 259 13187.73 730.37 57527.35 88888.00 2006-09-16 02:28:29.698 259 13187.21 729.38 57527.10 88888.00 2006-09-16 02:28:30.698 259 13187.86 729.62 57527.47 88888.00 2006-09-16 02:28:31.698 259 13187.34 729.50 57527.71 88888.00 2006-09-16 02:28:32.698 259 13187.60 729.87 57527.22 88888.00 2006-09-16 02:28:33.698 259 13187.21 729.50 57526.98 88888.00 2006-09-16 02:28:34.698 259 13187.47 729.50 57527.59 88888.00 2006-09-16 02:28:35.698 259 13187.34 729.62 57526.98 88888.00 2006-09-16 02:28:36.698 259 13187.08 729.38 57527.59 88888.00 2006-09-16 02:28:37.698 259 13187.34 730.12 57527.71 88888.00 2006-09-16 02:28:38.698 259 13187.60 729.75 57527.22 88888.00 2006-09-16 02:28:39.698 259 13187.21 729.87 57527.35 88888.00 2006-09-16 02:28:40.698 259 13187.47 729.38 57527.22 88888.00 2006-09-16 02:28:41.698 259 13187.73 729.62 57526.98 88888.00 2006-09-16 02:28:42.698 259 13186.82 729.38 57527.22 88888.00 2006-09-16 02:28:43.698 259 13186.56 729.62 57527.35 88888.00 2006-09-16 02:28:44.698 259 13186.82 729.13 57527.71 88888.00 2006-09-16 02:28:45.698 259 13186.56 729.62 57527.35 88888.00 2006-09-16 02:28:46.698 259 13186.82 730.12 57527.59 88888.00 2006-09-16 02:28:47.698 259 13186.82 730.12 57526.98 88888.00 2006-09-16 02:28:48.698 259 13187.08 729.75 57526.37 88888.00 2006-09-16 02:28:49.698 259 13187.08 729.87 57527.10 88888.00 2006-09-16 02:28:50.698 259 13187.34 729.75 57526.49 88888.00 2006-09-16 02:28:51.698 259 13187.21 729.62 57527.47 88888.00 2006-09-16 02:28:52.698 259 13187.08 729.50 57527.10 88888.00 2006-09-16 02:28:53.698 259 13187.47 729.99 57526.61 88888.00 2006-09-16 02:28:54.698 259 13186.82 729.50 57526.61 88888.00 2006-09-16 02:28:55.698 259 13186.95 729.99 57527.35 88888.00 2006-09-16 02:28:56.698 259 13186.82 730.12 57527.10 88888.00 2006-09-16 02:28:57.698 259 13186.56 729.99 57527.22 88888.00 2006-09-16 02:28:58.698 259 13186.56 730.12 57526.98 88888.00 2006-09-16 02:28:59.698 259 13186.56 729.87 57527.10 88888.00 2006-09-16 02:29:00.698 259 13187.08 730.24 57526.73 88888.00 2006-09-16 02:29:01.698 259 13186.56 729.99 57527.35 88888.00 2006-09-16 02:29:02.698 259 13186.30 730.24 57527.35 88888.00 2006-09-16 02:29:03.698 259 13187.21 730.24 57527.84 88888.00 2006-09-16 02:29:04.698 259 13185.91 729.99 57527.71 88888.00 2006-09-16 02:29:05.698 259 13187.08 729.75 57527.59 88888.00 2006-09-16 02:29:06.698 259 13186.69 730.12 57526.86 88888.00 2006-09-16 02:29:07.698 259 13186.56 729.50 57526.86 88888.00 2006-09-16 02:29:08.698 259 13186.69 730.24 57527.71 88888.00 2006-09-16 02:29:09.698 259 13186.69 730.37 57526.98 88888.00 2006-09-16 02:29:10.698 259 13185.91 730.49 57527.10 88888.00 2006-09-16 02:29:11.698 259 13186.56 729.87 57526.86 88888.00 2006-09-16 02:29:12.698 259 13186.43 730.37 57526.86 88888.00 2006-09-16 02:29:13.698 259 13186.56 730.37 57526.61 88888.00 2006-09-16 02:29:14.698 259 13186.30 729.87 57526.37 88888.00 2006-09-16 02:29:15.698 259 13186.82 729.99 57526.25 88888.00 2006-09-16 02:29:16.698 259 13186.69 729.62 57527.35 88888.00 2006-09-16 02:29:17.698 259 13186.82 729.62 57527.59 88888.00 2006-09-16 02:29:18.698 259 13186.56 729.87 57527.22 88888.00 2006-09-16 02:29:19.698 259 13186.17 729.50 57526.12 88888.00 2006-09-16 02:29:20.698 259 13186.43 729.50 57527.22 88888.00 2006-09-16 02:29:21.698 259 13185.91 730.24 57527.22 88888.00 2006-09-16 02:29:22.698 259 13186.43 729.75 57527.22 88888.00 2006-09-16 02:29:23.698 259 13186.82 729.99 57527.47 88888.00 2006-09-16 02:29:24.698 259 13186.82 730.12 57527.10 88888.00 2006-09-16 02:29:25.698 259 13186.56 730.12 57526.73 88888.00 2006-09-16 02:29:26.698 259 13186.43 729.87 57527.47 88888.00 2006-09-16 02:29:27.698 259 13186.56 730.37 57527.10 88888.00 2006-09-16 02:29:28.698 259 13186.82 729.50 57527.10 88888.00 2006-09-16 02:29:29.698 259 13186.56 729.87 57527.22 88888.00 2006-09-16 02:29:30.698 259 13186.30 729.87 57526.86 88888.00 2006-09-16 02:29:31.698 259 13186.17 729.62 57527.10 88888.00 2006-09-16 02:29:32.698 259 13186.82 729.99 57526.73 88888.00 2006-09-16 02:29:33.698 259 13186.30 729.99 57527.10 88888.00 2006-09-16 02:29:34.698 259 13186.69 729.75 57526.98 88888.00 2006-09-16 02:29:35.698 259 13186.17 729.25 57526.73 88888.00 2006-09-16 02:29:36.698 259 13186.04 729.50 57526.61 88888.00 2006-09-16 02:29:37.698 259 13186.04 729.87 57526.12 88888.00 2006-09-16 02:29:38.698 259 13186.30 729.87 57526.73 88888.00 2006-09-16 02:29:39.698 259 13186.17 729.75 57526.73 88888.00 2006-09-16 02:29:40.698 259 13186.69 729.50 57526.25 88888.00 2006-09-16 02:29:41.698 259 13186.43 729.87 57526.73 88888.00 2006-09-16 02:29:42.698 259 13185.78 729.62 57526.61 88888.00 2006-09-16 02:29:43.698 259 13185.91 729.62 57527.10 88888.00 2006-09-16 02:29:44.698 259 13185.39 729.99 57527.10 88888.00 2006-09-16 02:29:45.698 259 13186.17 729.50 57526.98 88888.00 2006-09-16 02:29:46.698 259 13185.52 729.50 57527.22 88888.00 2006-09-16 02:29:47.698 259 13185.13 729.00 57527.22 88888.00 2006-09-16 02:29:48.698 259 13185.65 728.88 57526.73 88888.00 2006-09-16 02:29:49.698 259 13185.13 728.88 57526.61 88888.00 2006-09-16 02:29:50.698 259 13185.91 729.25 57526.49 88888.00 2006-09-16 02:29:51.698 259 13185.13 729.38 57526.73 88888.00 2006-09-16 02:29:52.698 259 13185.78 729.25 57526.98 88888.00 2006-09-16 02:29:53.698 259 13185.39 729.87 57526.73 88888.00 2006-09-16 02:29:54.698 259 13185.52 729.62 57526.73 88888.00 2006-09-16 02:29:55.698 259 13185.00 729.00 57526.86 88888.00 2006-09-16 02:29:56.698 259 13185.65 729.00 57526.73 88888.00 2006-09-16 02:29:57.698 259 13185.00 728.38 57525.76 88888.00 2006-09-16 02:29:58.698 259 13184.35 729.38 57526.49 88888.00 2006-09-16 02:29:59.698 259 13184.87 729.13 57526.61 88888.00 2006-09-16 02:30:00.698 259 13185.39 729.00 57526.73 88888.00 2006-09-16 02:30:01.698 259 13184.61 729.25 57526.86 88888.00 2006-09-16 02:30:02.698 259 13185.65 728.76 57526.61 88888.00 2006-09-16 02:30:03.698 259 13185.52 729.50 57526.37 88888.00 2006-09-16 02:30:04.698 259 13186.04 728.51 57526.98 88888.00 2006-09-16 02:30:05.698 259 13184.74 729.62 57526.25 88888.00 2006-09-16 02:30:06.698 259 13185.00 728.76 57526.12 88888.00 2006-09-16 02:30:07.698 259 13185.00 728.76 57525.76 88888.00 2006-09-16 02:30:08.698 259 13185.13 728.76 57526.49 88888.00 2006-09-16 02:30:09.698 259 13184.61 728.51 57525.76 88888.00 2006-09-16 02:30:10.698 259 13184.48 728.76 57525.76 88888.00 2006-09-16 02:30:11.698 259 13184.61 728.88 57526.37 88888.00 2006-09-16 02:30:12.698 259 13184.22 728.51 57526.49 88888.00 2006-09-16 02:30:13.698 259 13184.22 728.38 57526.37 88888.00 2006-09-16 02:30:14.698 259 13184.87 729.13 57527.22 88888.00 2006-09-16 02:30:15.698 259 13185.00 729.00 57526.00 88888.00 2006-09-16 02:30:16.698 259 13184.87 729.00 57526.25 88888.00 2006-09-16 02:30:17.698 259 13184.35 728.26 57526.49 88888.00 2006-09-16 02:30:18.698 259 13184.48 728.51 57526.00 88888.00 2006-09-16 02:30:19.698 259 13185.00 728.38 57525.88 88888.00 2006-09-16 02:30:20.698 259 13184.35 728.76 57525.51 88888.00 2006-09-16 02:30:21.698 259 13184.22 728.76 57526.25 88888.00 2006-09-16 02:30:22.698 259 13184.09 728.51 57526.37 88888.00 2006-09-16 02:30:23.698 259 13183.96 729.25 57526.25 88888.00 2006-09-16 02:30:24.698 259 13183.96 728.26 57526.25 88888.00 2006-09-16 02:30:25.698 259 13185.13 728.38 57526.73 88888.00 2006-09-16 02:30:26.698 259 13183.57 728.76 57526.12 88888.00 2006-09-16 02:30:27.698 259 13184.22 728.26 57526.37 88888.00 2006-09-16 02:30:28.698 259 13184.22 728.63 57526.37 88888.00 2006-09-16 02:30:29.698 259 13184.22 728.76 57525.76 88888.00 2006-09-16 02:30:30.698 259 13182.92 728.76 57526.00 88888.00 2006-09-16 02:30:31.698 259 13184.09 728.26 57526.00 88888.00 2006-09-16 02:30:32.698 259 13184.48 728.38 57526.00 88888.00 2006-09-16 02:30:33.698 259 13183.96 728.26 57525.88 88888.00 2006-09-16 02:30:34.698 259 13184.61 727.52 57526.00 88888.00 2006-09-16 02:30:35.698 259 13184.61 728.38 57525.63 88888.00 2006-09-16 02:30:36.698 259 13184.35 727.76 57526.25 88888.00 2006-09-16 02:30:37.698 259 13183.44 728.01 57526.00 88888.00 2006-09-16 02:30:38.698 259 13184.74 728.14 57525.63 88888.00 2006-09-16 02:30:39.698 259 13183.57 727.64 57526.00 88888.00 2006-09-16 02:30:40.698 259 13183.44 727.52 57526.25 88888.00 2006-09-16 02:30:41.698 259 13183.31 728.14 57526.12 88888.00 2006-09-16 02:30:42.698 259 13183.31 728.14 57526.37 88888.00 2006-09-16 02:30:43.698 259 13183.96 727.64 57525.63 88888.00 2006-09-16 02:30:44.698 259 13184.09 727.64 57525.88 88888.00 2006-09-16 02:30:45.698 259 13183.83 728.38 57526.00 88888.00 2006-09-16 02:30:46.698 259 13183.18 727.15 57525.76 88888.00 2006-09-16 02:30:47.698 259 13183.18 728.26 57525.63 88888.00 2006-09-16 02:30:48.698 259 13182.92 728.14 57526.00 88888.00 2006-09-16 02:30:49.698 259 13182.79 727.89 57525.51 88888.00 2006-09-16 02:30:50.698 259 13183.05 727.89 57525.63 88888.00 2006-09-16 02:30:51.698 259 13182.66 728.01 57525.88 88888.00 2006-09-16 02:30:52.698 259 13182.66 727.39 57525.51 88888.00 2006-09-16 02:30:53.698 259 13183.31 727.52 57525.39 88888.00 2006-09-16 02:30:54.698 259 13183.05 727.89 57525.88 88888.00 2006-09-16 02:30:55.698 259 13183.05 727.27 57525.88 88888.00 2006-09-16 02:30:56.698 259 13182.92 727.39 57525.63 88888.00 2006-09-16 02:30:57.698 259 13183.18 727.52 57525.39 88888.00 2006-09-16 02:30:58.698 259 13182.92 727.89 57525.51 88888.00 2006-09-16 02:30:59.698 259 13182.40 728.14 57525.51 88888.00 2006-09-16 02:31:00.698 259 13183.31 727.27 57525.63 88888.00 2006-09-16 02:31:01.698 259 13182.66 727.39 57525.02 88888.00 2006-09-16 02:31:02.698 259 13183.44 728.38 57525.39 88888.00 2006-09-16 02:31:03.698 259 13182.27 727.76 57525.51 88888.00 2006-09-16 02:31:04.698 259 13182.53 727.89 57525.88 88888.00 2006-09-16 02:31:05.698 259 13182.92 727.15 57525.14 88888.00 2006-09-16 02:31:06.698 259 13182.01 728.14 57525.02 88888.00 2006-09-16 02:31:07.698 259 13182.53 728.38 57525.02 88888.00 2006-09-16 02:31:08.698 259 13183.18 728.14 57525.63 88888.00 2006-09-16 02:31:09.698 259 13182.53 728.14 57525.76 88888.00 2006-09-16 02:31:10.698 259 13182.53 727.64 57525.02 88888.00 2006-09-16 02:31:11.698 259 13182.66 727.39 57526.00 88888.00 2006-09-16 02:31:12.698 259 13182.01 727.39 57525.76 88888.00 2006-09-16 02:31:13.698 259 13182.27 727.52 57525.76 88888.00 2006-09-16 02:31:14.698 259 13182.40 727.27 57526.25 88888.00 2006-09-16 02:31:15.698 259 13182.53 727.89 57525.02 88888.00 2006-09-16 02:31:16.698 259 13183.05 728.01 57525.39 88888.00 2006-09-16 02:31:17.698 259 13182.53 727.64 57524.90 88888.00 2006-09-16 02:31:18.698 259 13181.62 727.52 57525.51 88888.00 2006-09-16 02:31:19.698 259 13182.66 728.14 57525.39 88888.00 2006-09-16 02:31:20.698 259 13182.53 728.14 57526.00 88888.00 2006-09-16 02:31:21.698 259 13182.53 727.15 57525.39 88888.00 2006-09-16 02:31:22.698 259 13182.40 728.26 57525.76 88888.00 2006-09-16 02:31:23.698 259 13182.27 728.01 57525.27 88888.00 2006-09-16 02:31:24.698 259 13182.27 728.26 57524.90 88888.00 2006-09-16 02:31:25.698 259 13183.18 728.01 57525.02 88888.00 2006-09-16 02:31:26.698 259 13182.40 728.14 57525.39 88888.00 2006-09-16 02:31:27.698 259 13183.31 727.52 57525.02 88888.00 2006-09-16 02:31:28.698 259 13181.88 728.26 57525.39 88888.00 2006-09-16 02:31:29.698 259 13182.14 728.38 57525.02 88888.00 2006-09-16 02:31:30.698 259 13182.53 728.38 57525.51 88888.00 2006-09-16 02:31:31.698 259 13182.79 728.01 57525.51 88888.00 2006-09-16 02:31:32.698 259 13182.01 727.76 57525.14 88888.00 2006-09-16 02:31:33.698 259 13181.49 727.89 57525.14 88888.00 2006-09-16 02:31:34.698 259 13182.14 728.26 57525.51 88888.00 2006-09-16 02:31:35.698 259 13182.53 727.89 57525.76 88888.00 2006-09-16 02:31:36.698 259 13181.75 728.14 57525.27 88888.00 2006-09-16 02:31:37.698 259 13182.27 727.64 57525.51 88888.00 2006-09-16 02:31:38.698 259 13182.27 728.14 57525.27 88888.00 2006-09-16 02:31:39.698 259 13181.49 728.38 57524.66 88888.00 2006-09-16 02:31:40.698 259 13181.49 727.76 57525.27 88888.00 2006-09-16 02:31:41.698 259 13182.14 728.38 57524.78 88888.00 2006-09-16 02:31:42.698 259 13182.27 728.14 57525.02 88888.00 2006-09-16 02:31:43.698 259 13182.01 727.76 57525.14 88888.00 2006-09-16 02:31:44.698 259 13182.53 728.38 57525.14 88888.00 2006-09-16 02:31:45.698 259 13181.75 727.89 57525.14 88888.00 2006-09-16 02:31:46.698 259 13182.14 727.64 57524.78 88888.00 2006-09-16 02:31:47.698 259 13181.75 728.14 57524.90 88888.00 2006-09-16 02:31:48.698 259 13181.88 728.26 57525.27 88888.00 2006-09-16 02:31:49.698 259 13181.88 728.76 57525.02 88888.00 2006-09-16 02:31:50.698 259 13182.14 727.76 57525.02 88888.00 2006-09-16 02:31:51.698 259 13182.40 728.14 57524.78 88888.00 2006-09-16 02:31:52.698 259 13181.88 728.63 57524.29 88888.00 2006-09-16 02:31:53.698 259 13182.27 727.64 57524.90 88888.00 2006-09-16 02:31:54.698 259 13182.27 727.89 57525.63 88888.00 2006-09-16 02:31:55.698 259 13181.88 728.01 57525.27 88888.00 2006-09-16 02:31:56.698 259 13181.36 728.76 57524.78 88888.00 2006-09-16 02:31:57.698 259 13182.27 728.14 57525.39 88888.00 2006-09-16 02:31:58.698 259 13181.88 727.52 57524.41 88888.00 2006-09-16 02:31:59.698 259 13181.62 728.01 57525.02 88888.00 2006-09-16 02:32:00.698 259 13182.27 727.64 57525.14 88888.00 2006-09-16 02:32:01.698 259 13181.75 728.26 57524.66 88888.00 2006-09-16 02:32:02.698 259 13181.75 728.01 57524.54 88888.00 2006-09-16 02:32:03.698 259 13181.75 727.64 57524.78 88888.00 2006-09-16 02:32:04.698 259 13181.62 728.01 57525.27 88888.00 2006-09-16 02:32:05.698 259 13181.62 728.01 57525.27 88888.00 2006-09-16 02:32:06.698 259 13181.36 728.01 57524.78 88888.00 2006-09-16 02:32:07.698 259 13182.14 728.26 57524.78 88888.00 2006-09-16 02:32:08.698 259 13181.62 727.89 57524.78 88888.00 2006-09-16 02:32:09.698 259 13181.88 727.89 57524.90 88888.00 2006-09-16 02:32:10.698 259 13181.23 728.01 57525.02 88888.00 2006-09-16 02:32:11.698 259 13181.62 727.39 57524.78 88888.00 2006-09-16 02:32:12.698 259 13181.36 727.89 57525.02 88888.00 2006-09-16 02:32:13.698 259 13181.75 727.64 57525.14 88888.00 2006-09-16 02:32:14.698 259 13181.88 728.14 57524.78 88888.00 2006-09-16 02:32:15.698 259 13181.62 727.27 57525.14 88888.00 2006-09-16 02:32:16.698 259 13181.49 727.64 57525.27 88888.00 2006-09-16 02:32:17.698 259 13181.62 727.52 57524.66 88888.00 2006-09-16 02:32:18.698 259 13180.84 728.14 57524.90 88888.00 2006-09-16 02:32:19.698 259 13181.62 727.52 57525.02 88888.00 2006-09-16 02:32:20.698 259 13182.27 728.14 57524.78 88888.00 2006-09-16 02:32:21.698 259 13181.49 727.64 57525.02 88888.00 2006-09-16 02:32:22.698 259 13181.62 727.27 57525.27 88888.00 2006-09-16 02:32:23.698 259 13181.23 728.14 57524.90 88888.00 2006-09-16 02:32:24.698 259 13181.49 727.27 57525.14 88888.00 2006-09-16 02:32:25.698 259 13181.23 727.52 57524.29 88888.00 2006-09-16 02:32:26.698 259 13181.62 727.52 57525.27 88888.00 2006-09-16 02:32:27.698 259 13181.62 727.52 57525.51 88888.00 2006-09-16 02:32:28.698 259 13180.97 727.64 57525.39 88888.00 2006-09-16 02:32:29.698 259 13181.49 727.76 57525.63 88888.00 2006-09-16 02:32:30.698 259 13181.36 727.64 57525.02 88888.00 2006-09-16 02:32:31.698 259 13182.01 727.64 57524.90 88888.00 2006-09-16 02:32:32.698 259 13181.49 727.89 57524.17 88888.00 2006-09-16 02:32:33.698 259 13182.01 728.01 57524.17 88888.00 2006-09-16 02:32:34.698 259 13181.88 727.64 57524.90 88888.00 2006-09-16 02:32:35.698 259 13181.23 728.14 57524.78 88888.00 2006-09-16 02:32:36.698 259 13182.01 727.64 57524.05 88888.00 2006-09-16 02:32:37.698 259 13181.62 727.39 57524.78 88888.00 2006-09-16 02:32:38.698 259 13181.23 727.39 57524.90 88888.00 2006-09-16 02:32:39.698 259 13182.14 727.76 57524.54 88888.00 2006-09-16 02:32:40.698 259 13181.49 727.39 57525.27 88888.00 2006-09-16 02:32:41.698 259 13182.53 727.76 57524.66 88888.00 2006-09-16 02:32:42.698 259 13181.75 727.27 57524.17 88888.00 2006-09-16 02:32:43.698 259 13182.01 727.76 57525.14 88888.00 2006-09-16 02:32:44.698 259 13181.88 728.14 57524.78 88888.00 2006-09-16 02:32:45.698 259 13181.75 727.52 57524.41 88888.00 2006-09-16 02:32:46.698 259 13181.88 727.89 57524.41 88888.00 2006-09-16 02:32:47.698 259 13181.23 727.39 57525.14 88888.00 2006-09-16 02:32:48.698 259 13181.75 727.76 57525.51 88888.00 2006-09-16 02:32:49.698 259 13181.49 727.15 57524.78 88888.00 2006-09-16 02:32:50.698 259 13181.49 727.52 57525.51 88888.00 2006-09-16 02:32:51.698 259 13180.71 728.01 57524.90 88888.00 2006-09-16 02:32:52.698 259 13181.62 727.64 57525.02 88888.00 2006-09-16 02:32:53.698 259 13181.49 727.64 57524.54 88888.00 2006-09-16 02:32:54.698 259 13180.97 728.01 57524.78 88888.00 2006-09-16 02:32:55.698 259 13180.58 727.39 57525.39 88888.00 2006-09-16 02:32:56.698 259 13181.10 727.64 57524.05 88888.00 2006-09-16 02:32:57.698 259 13181.23 728.38 57525.14 88888.00 2006-09-16 02:32:58.698 259 13181.49 728.01 57524.78 88888.00 2006-09-16 02:32:59.698 259 13181.10 728.26 57525.63 88888.00 2006-09-16 02:33:00.698 259 13181.75 727.64 57524.17 88888.00 2006-09-16 02:33:01.698 259 13180.46 727.15 57525.51 88888.00 2006-09-16 02:33:02.698 259 13181.36 728.14 57524.05 88888.00 2006-09-16 02:33:03.698 259 13180.71 727.64 57524.66 88888.00 2006-09-16 02:33:04.698 259 13181.10 728.14 57524.90 88888.00 2006-09-16 02:33:05.698 259 13180.46 727.52 57524.54 88888.00 2006-09-16 02:33:06.698 259 13180.84 727.52 57525.14 88888.00 2006-09-16 02:33:07.698 259 13180.46 728.14 57524.05 88888.00 2006-09-16 02:33:08.698 259 13180.33 727.89 57525.02 88888.00 2006-09-16 02:33:09.698 259 13180.58 727.52 57524.41 88888.00 2006-09-16 02:33:10.698 259 13180.46 727.89 57524.29 88888.00 2006-09-16 02:33:11.698 259 13181.10 727.27 57524.78 88888.00 2006-09-16 02:33:12.698 259 13180.46 727.89 57524.17 88888.00 2006-09-16 02:33:13.698 259 13180.46 727.89 57524.78 88888.00 2006-09-16 02:33:14.698 259 13180.46 727.76 57524.78 88888.00 2006-09-16 02:33:15.698 259 13179.93 727.52 57525.02 88888.00 2006-09-16 02:33:16.698 259 13179.80 728.01 57524.78 88888.00 2006-09-16 02:33:17.698 259 13180.06 727.39 57525.02 88888.00 2006-09-16 02:33:18.698 259 13180.97 727.15 57525.63 88888.00 2006-09-16 02:33:19.698 259 13180.58 727.76 57525.27 88888.00 2006-09-16 02:33:20.698 259 13180.97 727.76 57524.78 88888.00 2006-09-16 02:33:21.698 259 13180.71 727.76 57524.90 88888.00 2006-09-16 02:33:22.698 259 13180.33 728.26 57524.41 88888.00 2006-09-16 02:33:23.698 259 13180.97 728.01 57524.78 88888.00 2006-09-16 02:33:24.698 259 13180.19 727.64 57524.41 88888.00 2006-09-16 02:33:25.698 259 13180.71 727.89 57524.78 88888.00 2006-09-16 02:33:26.698 259 13179.80 727.64 57524.29 88888.00 2006-09-16 02:33:27.698 259 13179.93 727.89 57524.78 88888.00 2006-09-16 02:33:28.698 259 13179.67 726.90 57524.17 88888.00 2006-09-16 02:33:29.698 259 13180.33 728.38 57525.51 88888.00 2006-09-16 02:33:30.698 259 13180.46 728.38 57525.02 88888.00 2006-09-16 02:33:31.698 259 13179.67 727.39 57525.02 88888.00 2006-09-16 02:33:32.698 259 13180.58 727.52 57525.02 88888.00 2006-09-16 02:33:33.698 259 13180.06 728.63 57524.78 88888.00 2006-09-16 02:33:34.698 259 13179.93 728.14 57524.41 88888.00 2006-09-16 02:33:35.698 259 13180.19 728.14 57524.54 88888.00 2006-09-16 02:33:36.698 259 13180.71 728.01 57525.39 88888.00 2006-09-16 02:33:37.698 259 13180.46 727.39 57524.78 88888.00 2006-09-16 02:33:38.698 259 13180.19 727.39 57525.27 88888.00 2006-09-16 02:33:39.698 259 13180.19 728.01 57524.54 88888.00 2006-09-16 02:33:40.698 259 13180.06 728.14 57524.17 88888.00 2006-09-16 02:33:41.698 259 13180.19 729.13 57524.17 88888.00 2006-09-16 02:33:42.698 259 13179.93 727.64 57524.78 88888.00 2006-09-16 02:33:43.698 259 13179.54 728.01 57524.66 88888.00 2006-09-16 02:33:44.698 259 13180.33 728.01 57524.29 88888.00 2006-09-16 02:33:45.698 259 13180.19 727.64 57525.02 88888.00 2006-09-16 02:33:46.698 259 13180.19 728.01 57525.02 88888.00 2006-09-16 02:33:47.698 259 13180.84 728.01 57524.78 88888.00 2006-09-16 02:33:48.698 259 13179.80 727.76 57524.54 88888.00 2006-09-16 02:33:49.698 259 13179.93 728.26 57523.92 88888.00 2006-09-16 02:33:50.698 259 13179.67 728.51 57524.90 88888.00 2006-09-16 02:33:51.698 259 13179.93 727.76 57525.14 88888.00 2006-09-16 02:33:52.698 259 13180.58 728.14 57524.54 88888.00 2006-09-16 02:33:53.698 259 13180.97 728.14 57525.51 88888.00 2006-09-16 02:33:54.698 259 13180.19 728.76 57524.54 88888.00 2006-09-16 02:33:55.698 259 13180.84 728.63 57524.78 88888.00 2006-09-16 02:33:56.698 259 13180.06 728.26 57524.90 88888.00 2006-09-16 02:33:57.698 259 13179.93 727.76 57524.54 88888.00 2006-09-16 02:33:58.698 259 13180.19 728.76 57524.78 88888.00 2006-09-16 02:33:59.698 259 13180.19 728.76 57524.90 88888.00 2006-09-16 02:34:00.698 259 13180.46 728.26 57525.14 88888.00 2006-09-16 02:34:01.698 259 13180.19 728.14 57525.51 88888.00 2006-09-16 02:34:02.698 259 13181.10 728.63 57524.78 88888.00 2006-09-16 02:34:03.698 259 13180.33 728.63 57525.14 88888.00 2006-09-16 02:34:04.698 259 13180.97 728.51 57524.66 88888.00 2006-09-16 02:34:05.698 259 13180.71 728.01 57525.39 88888.00 2006-09-16 02:34:06.698 259 13180.84 728.14 57525.51 88888.00 2006-09-16 02:34:07.698 259 13180.97 727.76 57524.66 88888.00 2006-09-16 02:34:08.698 259 13180.84 728.76 57525.27 88888.00 2006-09-16 02:34:09.698 259 13180.19 728.51 57524.90 88888.00 2006-09-16 02:34:10.698 259 13180.58 728.14 57525.27 88888.00 2006-09-16 02:34:11.698 259 13179.93 728.88 57525.27 88888.00 2006-09-16 02:34:12.698 259 13180.19 727.39 57524.78 88888.00 2006-09-16 02:34:13.698 259 13180.46 728.38 57524.29 88888.00 2006-09-16 02:34:14.698 259 13181.23 728.26 57524.41 88888.00 2006-09-16 02:34:15.698 259 13180.46 727.89 57525.14 88888.00 2006-09-16 02:34:16.698 259 13180.46 728.01 57525.14 88888.00 2006-09-16 02:34:17.698 259 13180.33 728.14 57524.66 88888.00 2006-09-16 02:34:18.698 259 13181.75 728.38 57525.39 88888.00 2006-09-16 02:34:19.698 259 13180.97 728.38 57525.39 88888.00 2006-09-16 02:34:20.698 259 13180.71 728.38 57525.14 88888.00 2006-09-16 02:34:21.698 259 13181.49 729.13 57525.14 88888.00 2006-09-16 02:34:22.698 259 13180.71 728.01 57524.66 88888.00 2006-09-16 02:34:23.698 259 13181.10 728.26 57524.90 88888.00 2006-09-16 02:34:24.698 259 13181.10 728.26 57524.78 88888.00 2006-09-16 02:34:25.698 259 13180.19 728.26 57525.51 88888.00 2006-09-16 02:34:26.698 259 13181.10 728.26 57524.90 88888.00 2006-09-16 02:34:27.698 259 13180.97 728.76 57524.41 88888.00 2006-09-16 02:34:28.698 259 13181.10 728.51 57524.66 88888.00 2006-09-16 02:34:29.698 259 13180.71 728.26 57524.66 88888.00 2006-09-16 02:34:30.698 259 13181.49 728.38 57524.90 88888.00 2006-09-16 02:34:31.698 259 13180.06 728.63 57524.78 88888.00 2006-09-16 02:34:32.698 259 13181.10 729.13 57525.27 88888.00 2006-09-16 02:34:33.698 259 13181.23 728.14 57524.90 88888.00 2006-09-16 02:34:34.698 259 13180.84 728.88 57525.63 88888.00 2006-09-16 02:34:35.698 259 13181.23 728.51 57524.78 88888.00 2006-09-16 02:34:36.698 259 13180.97 728.38 57525.63 88888.00 2006-09-16 02:34:37.698 259 13180.58 728.76 57525.02 88888.00 2006-09-16 02:34:38.698 259 13180.84 728.63 57525.63 88888.00 2006-09-16 02:34:39.698 259 13181.75 728.26 57525.02 88888.00 2006-09-16 02:34:40.698 259 13180.58 728.38 57524.90 88888.00 2006-09-16 02:34:41.698 259 13181.10 728.63 57524.90 88888.00 2006-09-16 02:34:42.698 259 13180.84 728.63 57525.14 88888.00 2006-09-16 02:34:43.698 259 13181.23 728.51 57525.14 88888.00 2006-09-16 02:34:44.698 259 13181.36 728.38 57526.12 88888.00 2006-09-16 02:34:45.698 259 13181.23 727.64 57525.14 88888.00 2006-09-16 02:34:46.698 259 13181.23 728.26 57525.02 88888.00 2006-09-16 02:34:47.698 259 13181.10 728.76 57524.78 88888.00 2006-09-16 02:34:48.698 259 13181.62 728.26 57525.27 88888.00 2006-09-16 02:34:49.698 259 13181.62 728.63 57525.27 88888.00 2006-09-16 02:34:50.698 259 13181.88 728.76 57525.63 88888.00 2006-09-16 02:34:51.698 259 13181.36 728.51 57525.14 88888.00 2006-09-16 02:34:52.698 259 13181.62 728.26 57525.39 88888.00 2006-09-16 02:34:53.698 259 13181.10 728.38 57524.66 88888.00 2006-09-16 02:34:54.698 259 13181.62 728.76 57525.63 88888.00 2006-09-16 02:34:55.698 259 13181.36 728.26 57525.39 88888.00 2006-09-16 02:34:56.698 259 13181.62 728.51 57525.51 88888.00 2006-09-16 02:34:57.698 259 13181.75 727.52 57525.39 88888.00 2006-09-16 02:34:58.698 259 13181.36 729.13 57525.51 88888.00 2006-09-16 02:34:59.698 259 13181.62 728.14 57525.63 88888.00 2006-09-16 02:35:00.698 259 13181.23 728.38 57525.02 88888.00 2006-09-16 02:35:01.698 259 13181.62 728.14 57525.51 88888.00 2006-09-16 02:35:02.698 259 13181.49 728.63 57525.51 88888.00 2006-09-16 02:35:03.698 259 13181.23 728.14 57526.00 88888.00 2006-09-16 02:35:04.698 259 13181.23 728.51 57525.02 88888.00 2006-09-16 02:35:05.698 259 13181.49 728.38 57525.39 88888.00 2006-09-16 02:35:06.698 259 13181.49 728.51 57525.02 88888.00 2006-09-16 02:35:07.698 259 13181.10 728.76 57524.78 88888.00 2006-09-16 02:35:08.698 259 13181.49 728.38 57525.51 88888.00 2006-09-16 02:35:09.698 259 13181.62 728.76 57525.14 88888.00 2006-09-16 02:35:10.698 259 13182.01 728.51 57525.39 88888.00 2006-09-16 02:35:11.698 259 13180.97 728.63 57525.39 88888.00 2006-09-16 02:35:12.698 259 13181.49 728.01 57525.39 88888.00 2006-09-16 02:35:13.698 259 13181.23 728.76 57525.14 88888.00 2006-09-16 02:35:14.698 259 13181.75 728.63 57525.39 88888.00 2006-09-16 02:35:15.698 259 13180.97 728.76 57525.27 88888.00 2006-09-16 02:35:16.698 259 13180.97 728.63 57525.63 88888.00 2006-09-16 02:35:17.698 259 13181.36 728.76 57525.88 88888.00 2006-09-16 02:35:18.698 259 13181.36 728.38 57525.76 88888.00 2006-09-16 02:35:19.698 259 13180.97 728.38 57525.27 88888.00 2006-09-16 02:35:20.698 259 13181.88 728.51 57525.76 88888.00 2006-09-16 02:35:21.698 259 13181.49 728.38 57525.02 88888.00 2006-09-16 02:35:22.698 259 13181.88 728.88 57525.27 88888.00 2006-09-16 02:35:23.698 259 13182.14 728.63 57525.63 88888.00 2006-09-16 02:35:24.698 259 13181.36 728.76 57525.76 88888.00 2006-09-16 02:35:25.698 259 13181.49 728.38 57526.00 88888.00 2006-09-16 02:35:26.698 259 13181.75 728.88 57525.39 88888.00 2006-09-16 02:35:27.698 259 13180.71 728.88 57525.76 88888.00 2006-09-16 02:35:28.698 259 13181.36 728.88 57525.27 88888.00 2006-09-16 02:35:29.698 259 13181.36 728.26 57525.14 88888.00 2006-09-16 02:35:30.698 259 13181.75 729.38 57525.27 88888.00 2006-09-16 02:35:31.698 259 13181.49 729.25 57525.39 88888.00 2006-09-16 02:35:32.698 259 13180.84 729.00 57525.14 88888.00 2006-09-16 02:35:33.698 259 13181.36 728.38 57525.27 88888.00 2006-09-16 02:35:34.698 259 13181.62 729.13 57525.63 88888.00 2006-09-16 02:35:35.698 259 13181.36 729.13 57524.54 88888.00 2006-09-16 02:35:36.698 259 13181.49 728.63 57525.02 88888.00 2006-09-16 02:35:37.698 259 13180.97 728.51 57525.14 88888.00 2006-09-16 02:35:38.698 259 13181.36 728.63 57525.14 88888.00 2006-09-16 02:35:39.698 259 13180.97 728.01 57525.51 88888.00 2006-09-16 02:35:40.698 259 13180.97 728.76 57525.39 88888.00 2006-09-16 02:35:41.698 259 13181.49 729.25 57525.02 88888.00 2006-09-16 02:35:42.698 259 13180.97 729.00 57525.76 88888.00 2006-09-16 02:35:43.698 259 13181.49 729.13 57525.02 88888.00 2006-09-16 02:35:44.698 259 13180.97 728.76 57526.25 88888.00 2006-09-16 02:35:45.698 259 13181.75 728.51 57525.39 88888.00 2006-09-16 02:35:46.698 259 13181.36 728.88 57525.14 88888.00 2006-09-16 02:35:47.698 259 13181.88 728.63 57526.25 88888.00 2006-09-16 02:35:48.698 259 13181.10 729.00 57525.51 88888.00 2006-09-16 02:35:49.698 259 13181.10 728.88 57525.51 88888.00 2006-09-16 02:35:50.698 259 13180.84 729.25 57524.41 88888.00 2006-09-16 02:35:51.698 259 13181.62 728.76 57525.02 88888.00 2006-09-16 02:35:52.698 259 13181.10 729.13 57525.88 88888.00 2006-09-16 02:35:53.698 259 13181.23 728.88 57525.39 88888.00 2006-09-16 02:35:54.698 259 13181.49 729.25 57524.90 88888.00 2006-09-16 02:35:55.698 259 13181.36 728.76 57525.14 88888.00 2006-09-16 02:35:56.698 259 13180.97 728.38 57525.02 88888.00 2006-09-16 02:35:57.698 259 13182.01 729.38 57525.63 88888.00 2006-09-16 02:35:58.697 259 13180.97 728.76 57525.02 88888.00 2006-09-16 02:35:59.697 259 13181.36 729.50 57525.63 88888.00 2006-09-16 02:36:00.697 259 13181.10 728.38 57525.76 88888.00 2006-09-16 02:36:01.697 259 13181.49 729.25 57525.39 88888.00 2006-09-16 02:36:02.697 259 13181.10 729.87 57525.39 88888.00 2006-09-16 02:36:03.697 259 13181.62 728.76 57525.39 88888.00 2006-09-16 02:36:04.697 259 13181.36 729.13 57525.39 88888.00 2006-09-16 02:36:05.697 259 13181.10 728.88 57525.39 88888.00 2006-09-16 02:36:06.697 259 13181.62 728.63 57525.27 88888.00 2006-09-16 02:36:07.697 259 13181.62 729.25 57525.39 88888.00 2006-09-16 02:36:08.697 259 13181.49 729.00 57525.14 88888.00 2006-09-16 02:36:09.697 259 13181.23 729.00 57524.90 88888.00 2006-09-16 02:36:10.697 259 13181.23 729.25 57525.02 88888.00 2006-09-16 02:36:11.697 259 13181.10 729.25 57525.39 88888.00 2006-09-16 02:36:12.697 259 13181.49 728.63 57524.90 88888.00 2006-09-16 02:36:13.697 259 13181.75 729.62 57525.63 88888.00 2006-09-16 02:36:14.697 259 13181.62 729.00 57525.88 88888.00 2006-09-16 02:36:15.697 259 13180.84 729.00 57525.39 88888.00 2006-09-16 02:36:16.697 259 13181.62 728.76 57525.02 88888.00 2006-09-16 02:36:17.697 259 13181.36 728.51 57525.76 88888.00 2006-09-16 02:36:18.697 259 13181.36 729.13 57525.51 88888.00 2006-09-16 02:36:19.697 259 13181.88 729.50 57525.88 88888.00 2006-09-16 02:36:20.697 259 13181.10 728.63 57525.02 88888.00 2006-09-16 02:36:21.697 259 13182.01 728.38 57525.51 88888.00 2006-09-16 02:36:22.697 259 13182.14 728.63 57525.02 88888.00 2006-09-16 02:36:23.697 259 13181.36 729.00 57525.76 88888.00 2006-09-16 02:36:24.697 259 13181.75 729.00 57525.27 88888.00 2006-09-16 02:36:25.697 259 13181.36 728.51 57525.76 88888.00 2006-09-16 02:36:26.697 259 13181.75 729.87 57525.14 88888.00 2006-09-16 02:36:27.697 259 13182.14 729.13 57524.90 88888.00 2006-09-16 02:36:28.697 259 13181.75 728.51 57525.63 88888.00 2006-09-16 02:36:29.697 259 13181.75 729.13 57525.51 88888.00 2006-09-16 02:36:30.697 259 13180.97 729.00 57525.76 88888.00 2006-09-16 02:36:31.697 259 13182.01 728.76 57525.88 88888.00 2006-09-16 02:36:32.697 259 13181.88 729.00 57525.02 88888.00 2006-09-16 02:36:33.697 259 13182.40 728.88 57525.14 88888.00 2006-09-16 02:36:34.697 259 13181.23 729.75 57525.63 88888.00 2006-09-16 02:36:35.697 259 13182.01 729.25 57526.00 88888.00 2006-09-16 02:36:36.697 259 13182.40 729.00 57525.51 88888.00 2006-09-16 02:36:37.697 259 13181.88 729.25 57525.51 88888.00 2006-09-16 02:36:38.697 259 13182.01 729.13 57525.51 88888.00 2006-09-16 02:36:39.697 259 13181.62 729.25 57526.12 88888.00 2006-09-16 02:36:40.697 259 13182.01 729.00 57525.63 88888.00 2006-09-16 02:36:41.697 259 13182.40 729.00 57525.76 88888.00 2006-09-16 02:36:42.697 259 13181.88 729.50 57525.39 88888.00 2006-09-16 02:36:43.697 259 13181.88 728.63 57525.39 88888.00 2006-09-16 02:36:44.697 259 13182.14 729.13 57525.63 88888.00 2006-09-16 02:36:45.697 259 13182.14 728.76 57524.78 88888.00 2006-09-16 02:36:46.697 259 13181.75 729.13 57525.88 88888.00 2006-09-16 02:36:47.697 259 13181.88 729.25 57525.27 88888.00 2006-09-16 02:36:48.697 259 13182.40 728.88 57525.76 88888.00 2006-09-16 02:36:49.697 259 13182.14 729.00 57525.27 88888.00 2006-09-16 02:36:50.697 259 13182.53 729.62 57525.27 88888.00 2006-09-16 02:36:51.697 259 13181.23 728.38 57525.63 88888.00 2006-09-16 02:36:52.697 259 13181.88 729.38 57525.63 88888.00 2006-09-16 02:36:53.697 259 13181.88 729.50 57525.39 88888.00 2006-09-16 02:36:54.697 259 13182.53 729.00 57526.00 88888.00 2006-09-16 02:36:55.697 259 13181.88 729.00 57525.88 88888.00 2006-09-16 02:36:56.697 259 13182.40 729.25 57525.51 88888.00 2006-09-16 02:36:57.697 259 13181.75 729.13 57525.63 88888.00 2006-09-16 02:36:58.697 259 13182.14 729.13 57525.27 88888.00 2006-09-16 02:36:59.697 259 13181.75 728.88 57526.00 88888.00 2006-09-16 02:37:00.697 259 13181.62 728.63 57525.88 88888.00 2006-09-16 02:37:01.697 259 13181.88 728.88 57525.51 88888.00 2006-09-16 02:37:02.697 259 13181.23 729.75 57525.76 88888.00 2006-09-16 02:37:03.697 259 13181.75 728.88 57526.12 88888.00 2006-09-16 02:37:04.697 259 13181.88 729.25 57526.00 88888.00 2006-09-16 02:37:05.697 259 13182.01 729.25 57525.88 88888.00 2006-09-16 02:37:06.697 259 13182.14 729.00 57525.02 88888.00 2006-09-16 02:37:07.697 259 13181.88 729.25 57525.76 88888.00 2006-09-16 02:37:08.697 259 13182.14 729.62 57525.39 88888.00 2006-09-16 02:37:09.697 259 13182.79 729.25 57525.27 88888.00 2006-09-16 02:37:10.697 259 13181.75 729.13 57525.88 88888.00 2006-09-16 02:37:11.697 259 13181.88 728.63 57525.63 88888.00 2006-09-16 02:37:12.697 259 13182.01 729.00 57525.14 88888.00 2006-09-16 02:37:13.697 259 13182.14 729.50 57525.27 88888.00 2006-09-16 02:37:14.697 259 13183.05 729.38 57525.39 88888.00 2006-09-16 02:37:15.697 259 13182.01 729.25 57525.51 88888.00 2006-09-16 02:37:16.697 259 13182.01 729.87 57525.14 88888.00 2006-09-16 02:37:17.697 259 13182.27 729.75 57525.27 88888.00 2006-09-16 02:37:18.697 259 13182.01 729.50 57525.27 88888.00 2006-09-16 02:37:19.697 259 13182.79 729.62 57526.12 88888.00 2006-09-16 02:37:20.697 259 13182.01 728.76 57525.88 88888.00 2006-09-16 02:37:21.697 259 13182.27 729.13 57525.63 88888.00 2006-09-16 02:37:22.697 259 13182.40 729.25 57525.51 88888.00 2006-09-16 02:37:23.697 259 13181.62 729.87 57526.12 88888.00 2006-09-16 02:37:24.697 259 13182.79 729.87 57525.88 88888.00 2006-09-16 02:37:25.697 259 13182.40 729.50 57525.76 88888.00 2006-09-16 02:37:26.697 259 13182.53 729.75 57525.39 88888.00 2006-09-16 02:37:27.697 259 13181.75 730.37 57526.12 88888.00 2006-09-16 02:37:28.697 259 13183.05 729.38 57525.39 88888.00 2006-09-16 02:37:29.697 259 13182.66 729.87 57526.37 88888.00 2006-09-16 02:37:30.697 259 13182.66 729.62 57526.00 88888.00 2006-09-16 02:37:31.697 259 13182.53 729.50 57526.00 88888.00 2006-09-16 02:37:32.697 259 13182.27 729.50 57525.76 88888.00 2006-09-16 02:37:33.697 259 13182.53 730.49 57525.63 88888.00 2006-09-16 02:37:34.697 259 13183.18 729.50 57525.88 88888.00 2006-09-16 02:37:35.697 259 13182.79 729.87 57526.25 88888.00 2006-09-16 02:37:36.697 259 13182.66 729.50 57526.86 88888.00 2006-09-16 02:37:37.697 259 13182.27 729.87 57526.49 88888.00 2006-09-16 02:37:38.697 259 13182.27 729.38 57526.00 88888.00 2006-09-16 02:37:39.697 259 13182.40 729.50 57525.63 88888.00 2006-09-16 02:37:40.697 259 13182.66 729.62 57526.98 88888.00 2006-09-16 02:37:41.697 259 13182.27 729.87 57526.12 88888.00 2006-09-16 02:37:42.697 259 13182.66 729.99 57525.88 88888.00 2006-09-16 02:37:43.697 259 13183.05 730.12 57526.12 88888.00 2006-09-16 02:37:44.697 259 13183.05 729.99 57526.12 88888.00 2006-09-16 02:37:45.697 259 13183.05 729.87 57525.88 88888.00 2006-09-16 02:37:46.697 259 13182.14 729.87 57526.00 88888.00 2006-09-16 02:37:47.697 259 13182.14 729.38 57526.25 88888.00 2006-09-16 02:37:48.697 259 13182.79 729.75 57525.76 88888.00 2006-09-16 02:37:49.697 259 13182.92 729.99 57525.76 88888.00 2006-09-16 02:37:50.697 259 13182.01 729.62 57525.51 88888.00 2006-09-16 02:37:51.697 259 13182.27 729.62 57526.12 88888.00 2006-09-16 02:37:52.697 259 13182.79 729.75 57526.37 88888.00 2006-09-16 02:37:53.697 259 13182.27 730.61 57526.00 88888.00 2006-09-16 02:37:54.697 259 13182.01 729.87 57525.63 88888.00 2006-09-16 02:37:55.697 259 13182.14 729.25 57526.86 88888.00 2006-09-16 02:37:56.697 259 13182.14 729.38 57524.90 88888.00 2006-09-16 02:37:57.697 259 13181.88 730.12 57525.51 88888.00 2006-09-16 02:37:58.697 259 13182.14 730.37 57526.49 88888.00 2006-09-16 02:37:59.697 259 13182.27 729.99 57525.63 88888.00 2006-09-16 02:38:00.697 259 13182.27 729.87 57526.37 88888.00 2006-09-16 02:38:01.697 259 13182.40 729.75 57526.61 88888.00 2006-09-16 02:38:02.697 259 13182.53 730.49 57526.12 88888.00 2006-09-16 02:38:03.697 259 13181.88 729.87 57525.88 88888.00 2006-09-16 02:38:04.697 259 13181.75 729.87 57525.14 88888.00 2006-09-16 02:38:05.697 259 13182.40 729.62 57526.25 88888.00 2006-09-16 02:38:06.697 259 13181.23 729.50 57525.76 88888.00 2006-09-16 02:38:07.697 259 13181.88 729.13 57525.63 88888.00 2006-09-16 02:38:08.697 259 13181.62 729.87 57526.37 88888.00 2006-09-16 02:38:09.697 259 13181.75 730.24 57525.88 88888.00 2006-09-16 02:38:10.697 259 13182.01 729.75 57526.37 88888.00 2006-09-16 02:38:11.697 259 13181.75 729.38 57525.63 88888.00 2006-09-16 02:38:12.697 259 13181.62 730.24 57526.12 88888.00 2006-09-16 02:38:13.697 259 13181.75 729.75 57525.76 88888.00 2006-09-16 02:38:14.697 259 13182.27 729.62 57526.12 88888.00 2006-09-16 02:38:15.697 259 13181.62 729.75 57526.25 88888.00 2006-09-16 02:38:16.697 259 13181.36 729.87 57526.12 88888.00 2006-09-16 02:38:17.697 259 13181.23 729.13 57525.88 88888.00 2006-09-16 02:38:18.697 259 13182.14 729.38 57525.88 88888.00 2006-09-16 02:38:19.697 259 13182.53 730.12 57526.12 88888.00 2006-09-16 02:38:20.697 259 13182.14 729.38 57526.00 88888.00 2006-09-16 02:38:21.697 259 13182.53 729.75 57526.12 88888.00 2006-09-16 02:38:22.697 259 13182.66 729.99 57525.88 88888.00 2006-09-16 02:38:23.697 259 13182.14 729.75 57525.88 88888.00 2006-09-16 02:38:24.697 259 13182.27 729.62 57526.61 88888.00 2006-09-16 02:38:25.697 259 13181.88 729.62 57525.88 88888.00 2006-09-16 02:38:26.697 259 13181.62 729.00 57526.00 88888.00 2006-09-16 02:38:27.697 259 13181.36 730.12 57526.12 88888.00 2006-09-16 02:38:28.697 259 13181.88 729.62 57525.88 88888.00 2006-09-16 02:38:29.697 259 13181.23 730.24 57525.88 88888.00 2006-09-16 02:38:30.697 259 13182.27 729.75 57525.51 88888.00 2006-09-16 02:38:31.697 259 13181.88 729.87 57525.88 88888.00 2006-09-16 02:38:32.697 259 13180.97 729.50 57526.37 88888.00 2006-09-16 02:38:33.697 259 13181.23 729.50 57526.12 88888.00 2006-09-16 02:38:34.697 259 13181.36 729.87 57525.88 88888.00 2006-09-16 02:38:35.697 259 13181.10 729.99 57525.88 88888.00 2006-09-16 02:38:36.697 259 13181.10 729.50 57526.12 88888.00 2006-09-16 02:38:37.697 259 13181.36 729.50 57525.88 88888.00 2006-09-16 02:38:38.697 259 13181.23 729.13 57525.39 88888.00 2006-09-16 02:38:39.697 259 13181.62 729.50 57525.76 88888.00 2006-09-16 02:38:40.697 259 13180.84 730.24 57526.12 88888.00 2006-09-16 02:38:41.697 259 13181.49 729.75 57525.63 88888.00 2006-09-16 02:38:42.697 259 13181.62 729.50 57525.88 88888.00 2006-09-16 02:38:43.697 259 13180.97 730.12 57524.78 88888.00 2006-09-16 02:38:44.697 259 13181.62 729.13 57525.88 88888.00 2006-09-16 02:38:45.697 259 13180.58 729.87 57526.61 88888.00 2006-09-16 02:38:46.697 259 13181.23 729.38 57526.12 88888.00 2006-09-16 02:38:47.697 259 13181.49 729.00 57525.27 88888.00 2006-09-16 02:38:48.697 259 13180.19 729.00 57526.25 88888.00 2006-09-16 02:38:49.697 259 13181.10 729.75 57525.27 88888.00 2006-09-16 02:38:50.697 259 13180.06 728.88 57526.00 88888.00 2006-09-16 02:38:51.697 259 13180.97 730.12 57525.88 88888.00 2006-09-16 02:38:52.697 259 13181.10 729.13 57525.76 88888.00 2006-09-16 02:38:53.697 259 13180.84 729.87 57525.14 88888.00 2006-09-16 02:38:54.697 259 13181.36 729.13 57526.25 88888.00 2006-09-16 02:38:55.697 259 13180.71 729.62 57526.12 88888.00 2006-09-16 02:38:56.697 259 13181.10 729.38 57525.63 88888.00 2006-09-16 02:38:57.697 259 13180.84 728.51 57525.39 88888.00 2006-09-16 02:38:58.697 259 13180.71 729.38 57525.39 88888.00 2006-09-16 02:38:59.697 259 13180.97 729.87 57525.51 88888.00 2006-09-16 02:39:00.697 259 13180.06 729.13 57525.27 88888.00 2006-09-16 02:39:01.697 259 13180.33 729.25 57525.02 88888.00 2006-09-16 02:39:02.697 259 13179.93 729.00 57525.14 88888.00 2006-09-16 02:39:03.697 259 13180.84 728.88 57525.39 88888.00 2006-09-16 02:39:04.697 259 13180.33 729.25 57525.88 88888.00 2006-09-16 02:39:05.697 259 13180.06 729.38 57526.61 88888.00 2006-09-16 02:39:06.697 259 13180.46 729.38 57525.63 88888.00 2006-09-16 02:39:07.697 259 13180.06 728.88 57525.88 88888.00 2006-09-16 02:39:08.697 259 13180.33 729.00 57525.27 88888.00 2006-09-16 02:39:09.697 259 13180.06 729.50 57525.14 88888.00 2006-09-16 02:39:10.697 259 13180.19 729.50 57525.27 88888.00 2006-09-16 02:39:11.697 259 13180.19 729.13 57525.14 88888.00 2006-09-16 02:39:12.697 259 13179.54 728.88 57525.51 88888.00 2006-09-16 02:39:13.697 259 13180.19 729.00 57525.27 88888.00 2006-09-16 02:39:14.697 259 13180.97 729.00 57525.63 88888.00 2006-09-16 02:39:15.697 259 13180.33 729.00 57525.27 88888.00 2006-09-16 02:39:16.697 259 13179.93 729.25 57525.02 88888.00 2006-09-16 02:39:17.697 259 13180.58 728.76 57525.27 88888.00 2006-09-16 02:39:18.697 259 13180.06 729.62 57525.14 88888.00 2006-09-16 02:39:19.697 259 13180.06 729.00 57524.78 88888.00 2006-09-16 02:39:20.697 259 13179.80 728.88 57525.02 88888.00 2006-09-16 02:39:21.697 259 13180.33 729.00 57524.78 88888.00 2006-09-16 02:39:22.697 259 13180.19 729.25 57525.14 88888.00 2006-09-16 02:39:23.697 259 13179.93 728.63 57525.02 88888.00 2006-09-16 02:39:24.697 259 13179.54 729.50 57525.02 88888.00 2006-09-16 02:39:25.697 259 13180.19 729.00 57524.54 88888.00 2006-09-16 02:39:26.697 259 13179.80 728.76 57525.51 88888.00 2006-09-16 02:39:27.697 259 13179.42 728.63 57525.39 88888.00 2006-09-16 02:39:28.697 259 13180.33 729.25 57524.78 88888.00 2006-09-16 02:39:29.697 259 13180.19 729.13 57525.76 88888.00 2006-09-16 02:39:30.697 259 13180.33 729.00 57524.66 88888.00 2006-09-16 02:39:31.697 259 13179.42 728.88 57524.54 88888.00 2006-09-16 02:39:32.697 259 13179.67 729.00 57525.02 88888.00 2006-09-16 02:39:33.697 259 13180.06 729.38 57524.78 88888.00 2006-09-16 02:39:34.697 259 13179.93 729.00 57525.02 88888.00 2006-09-16 02:39:35.697 259 13179.67 729.25 57524.66 88888.00 2006-09-16 02:39:36.697 259 13179.54 729.13 57524.17 88888.00 2006-09-16 02:39:37.697 259 13180.06 728.51 57524.78 88888.00 2006-09-16 02:39:38.697 259 13180.33 729.50 57524.29 88888.00 2006-09-16 02:39:39.697 259 13180.06 728.76 57525.39 88888.00 2006-09-16 02:39:40.697 259 13179.93 728.51 57524.66 88888.00 2006-09-16 02:39:41.697 259 13180.58 729.13 57524.29 88888.00 2006-09-16 02:39:42.697 259 13180.06 728.76 57524.17 88888.00 2006-09-16 02:39:43.697 259 13180.58 729.13 57525.02 88888.00 2006-09-16 02:39:44.697 259 13179.54 728.63 57524.05 88888.00 2006-09-16 02:39:45.697 259 13179.80 729.25 57524.54 88888.00 2006-09-16 02:39:46.697 259 13178.90 729.13 57525.14 88888.00 2006-09-16 02:39:47.697 259 13179.93 728.63 57525.02 88888.00 2006-09-16 02:39:48.697 259 13180.06 728.63 57524.78 88888.00 2006-09-16 02:39:49.697 259 13179.67 728.88 57525.14 88888.00 2006-09-16 02:39:50.697 259 13180.06 728.63 57525.27 88888.00 2006-09-16 02:39:51.697 259 13180.33 728.38 57524.41 88888.00 2006-09-16 02:39:52.697 259 13179.80 728.76 57524.66 88888.00 2006-09-16 02:39:53.697 259 13179.80 729.62 57524.90 88888.00 2006-09-16 02:39:54.697 259 13179.67 728.88 57524.17 88888.00 2006-09-16 02:39:55.697 259 13179.93 728.88 57524.66 88888.00 2006-09-16 02:39:56.697 259 13179.42 728.88 57524.90 88888.00 2006-09-16 02:39:57.697 259 13179.80 729.00 57525.27 88888.00 2006-09-16 02:39:58.697 259 13180.19 729.00 57525.27 88888.00 2006-09-16 02:39:59.697 259 13180.33 728.63 57524.78 88888.00 2006-09-16 02:40:00.697 259 13179.67 728.76 57525.02 88888.00 2006-09-16 02:40:01.697 259 13179.67 728.76 57524.41 88888.00 2006-09-16 02:40:02.697 259 13180.19 729.25 57525.14 88888.00 2006-09-16 02:40:03.697 259 13179.93 728.76 57524.54 88888.00 2006-09-16 02:40:04.697 259 13179.67 728.76 57524.90 88888.00 2006-09-16 02:40:05.697 259 13179.93 728.26 57525.27 88888.00 2006-09-16 02:40:06.697 259 13180.33 728.63 57525.02 88888.00 2006-09-16 02:40:07.697 259 13179.67 728.76 57524.78 88888.00 2006-09-16 02:40:08.697 259 13179.54 729.00 57525.39 88888.00 2006-09-16 02:40:09.697 259 13179.80 729.13 57524.54 88888.00 2006-09-16 02:40:10.697 259 13179.67 728.76 57524.29 88888.00 2006-09-16 02:40:11.697 259 13180.06 729.50 57525.27 88888.00 2006-09-16 02:40:12.697 259 13180.06 728.26 57525.14 88888.00 2006-09-16 02:40:13.697 259 13180.06 729.00 57524.78 88888.00 2006-09-16 02:40:14.697 259 13180.19 728.63 57525.02 88888.00 2006-09-16 02:40:15.697 259 13179.93 728.51 57524.66 88888.00 2006-09-16 02:40:16.697 259 13179.80 729.50 57524.41 88888.00 2006-09-16 02:40:17.697 259 13179.03 728.76 57524.90 88888.00 2006-09-16 02:40:18.697 259 13179.80 728.76 57525.02 88888.00 2006-09-16 02:40:19.697 259 13179.54 728.76 57525.14 88888.00 2006-09-16 02:40:20.697 259 13179.67 728.76 57524.90 88888.00 2006-09-16 02:40:21.697 259 13179.54 728.38 57525.14 88888.00 2006-09-16 02:40:22.697 259 13179.80 728.38 57525.14 88888.00 2006-09-16 02:40:23.697 259 13180.06 728.14 57525.02 88888.00 2006-09-16 02:40:24.697 259 13179.16 728.38 57524.78 88888.00 2006-09-16 02:40:25.697 259 13179.80 728.26 57524.78 88888.00 2006-09-16 02:40:26.697 259 13179.03 728.51 57524.66 88888.00 2006-09-16 02:40:27.697 259 13179.16 728.63 57525.02 88888.00 2006-09-16 02:40:28.697 259 13179.29 728.63 57524.54 88888.00 2006-09-16 02:40:29.697 259 13179.67 728.38 57524.66 88888.00 2006-09-16 02:40:30.697 259 13179.93 728.63 57525.27 88888.00 2006-09-16 02:40:31.697 259 13179.03 729.00 57524.90 88888.00 2006-09-16 02:40:32.697 259 13179.54 728.01 57524.66 88888.00 2006-09-16 02:40:33.697 259 13179.16 728.26 57524.05 88888.00 2006-09-16 02:40:34.697 259 13179.29 728.76 57524.41 88888.00 2006-09-16 02:40:35.697 259 13179.29 727.89 57523.92 88888.00 2006-09-16 02:40:36.697 259 13179.54 728.01 57525.02 88888.00 2006-09-16 02:40:37.697 259 13179.29 728.26 57524.90 88888.00 2006-09-16 02:40:38.697 259 13179.03 728.14 57525.02 88888.00 2006-09-16 02:40:39.697 259 13178.90 728.38 57524.54 88888.00 2006-09-16 02:40:40.697 259 13179.42 729.38 57524.54 88888.00 2006-09-16 02:40:41.697 259 13179.42 727.89 57524.29 88888.00 2006-09-16 02:40:42.697 259 13179.54 728.14 57524.66 88888.00 2006-09-16 02:40:43.697 259 13178.64 728.01 57524.54 88888.00 2006-09-16 02:40:44.697 259 13179.93 728.38 57524.41 88888.00 2006-09-16 02:40:45.697 259 13179.67 728.51 57524.41 88888.00 2006-09-16 02:40:46.697 259 13179.03 728.51 57524.54 88888.00 2006-09-16 02:40:47.697 259 13179.80 728.38 57524.17 88888.00 2006-09-16 02:40:48.697 259 13179.67 728.26 57524.78 88888.00 2006-09-16 02:40:49.697 259 13179.67 728.51 57524.29 88888.00 2006-09-16 02:40:50.697 259 13179.93 728.38 57525.02 88888.00 2006-09-16 02:40:51.697 259 13179.29 728.63 57524.66 88888.00 2006-09-16 02:40:52.697 259 13179.29 728.26 57524.29 88888.00 2006-09-16 02:40:53.697 259 13179.93 728.51 57524.29 88888.00 2006-09-16 02:40:54.697 259 13179.29 728.63 57524.54 88888.00 2006-09-16 02:40:55.697 259 13179.67 728.51 57524.41 88888.00 2006-09-16 02:40:56.697 259 13180.06 728.76 57524.29 88888.00 2006-09-16 02:40:57.697 259 13179.67 728.26 57524.66 88888.00 2006-09-16 02:40:58.697 259 13179.42 728.14 57524.05 88888.00 2006-09-16 02:40:59.697 259 13179.80 728.76 57524.41 88888.00 2006-09-16 02:41:00.697 259 13179.42 728.26 57524.29 88888.00 2006-09-16 02:41:01.697 259 13179.54 728.63 57523.92 88888.00 2006-09-16 02:41:02.697 259 13179.67 728.51 57524.90 88888.00 2006-09-16 02:41:03.697 259 13179.16 728.51 57524.29 88888.00 2006-09-16 02:41:04.697 259 13179.67 728.26 57524.29 88888.00 2006-09-16 02:41:05.697 259 13178.90 728.14 57524.66 88888.00 2006-09-16 02:41:06.697 259 13179.93 728.38 57524.66 88888.00 2006-09-16 02:41:07.697 259 13179.42 728.76 57524.66 88888.00 2006-09-16 02:41:08.697 259 13179.80 728.26 57525.14 88888.00 2006-09-16 02:41:09.697 259 13179.80 728.38 57524.54 88888.00 2006-09-16 02:41:10.697 259 13179.67 728.63 57524.54 88888.00 2006-09-16 02:41:11.697 259 13179.29 728.63 57525.27 88888.00 2006-09-16 02:41:12.697 259 13179.67 728.51 57524.66 88888.00 2006-09-16 02:41:13.697 259 13179.42 728.38 57525.02 88888.00 2006-09-16 02:41:14.697 259 13179.80 728.38 57524.78 88888.00 2006-09-16 02:41:15.697 259 13179.67 728.26 57525.27 88888.00 2006-09-16 02:41:16.697 259 13178.51 728.51 57524.66 88888.00 2006-09-16 02:41:17.697 259 13179.29 728.51 57524.66 88888.00 2006-09-16 02:41:18.697 259 13179.29 728.14 57524.66 88888.00 2006-09-16 02:41:19.697 259 13179.42 728.38 57524.29 88888.00 2006-09-16 02:41:20.697 259 13178.64 728.38 57524.54 88888.00 2006-09-16 02:41:21.697 259 13179.42 728.51 57524.78 88888.00 2006-09-16 02:41:22.697 259 13179.42 729.25 57524.17 88888.00 2006-09-16 02:41:23.697 259 13179.67 729.25 57525.02 88888.00 2006-09-16 02:41:24.697 259 13179.03 728.76 57524.54 88888.00 2006-09-16 02:41:25.697 259 13179.67 729.38 57524.66 88888.00 2006-09-16 02:41:26.697 259 13179.16 728.38 57524.17 88888.00 2006-09-16 02:41:27.697 259 13179.42 728.88 57524.66 88888.00 2006-09-16 02:41:28.697 259 13179.80 728.38 57525.02 88888.00 2006-09-16 02:41:29.697 259 13179.54 728.38 57525.27 88888.00 2006-09-16 02:41:30.697 259 13179.29 728.26 57525.76 88888.00 2006-09-16 02:41:31.697 259 13179.67 729.00 57524.90 88888.00 2006-09-16 02:41:32.697 259 13179.03 728.88 57524.29 88888.00 2006-09-16 02:41:33.697 259 13179.03 728.88 57525.27 88888.00 2006-09-16 02:41:34.697 259 13179.29 728.01 57525.27 88888.00 2006-09-16 02:41:35.697 259 13179.42 728.51 57524.78 88888.00 2006-09-16 02:41:36.697 259 13179.29 729.00 57524.78 88888.00 2006-09-16 02:41:37.697 259 13179.93 729.00 57524.66 88888.00 2006-09-16 02:41:38.697 259 13179.54 728.88 57525.27 88888.00 2006-09-16 02:41:39.697 259 13179.67 728.63 57524.29 88888.00 2006-09-16 02:41:40.697 259 13179.42 728.76 57524.66 88888.00 2006-09-16 02:41:41.697 259 13179.42 728.51 57524.78 88888.00 2006-09-16 02:41:42.697 259 13179.80 729.00 57524.90 88888.00 2006-09-16 02:41:43.697 259 13179.67 728.88 57524.78 88888.00 2006-09-16 02:41:44.697 259 13179.67 728.38 57524.29 88888.00 2006-09-16 02:41:45.697 259 13179.29 728.88 57524.90 88888.00 2006-09-16 02:41:46.697 259 13180.06 729.00 57525.02 88888.00 2006-09-16 02:41:47.697 259 13180.19 728.76 57525.02 88888.00 2006-09-16 02:41:48.697 259 13179.67 729.25 57524.41 88888.00 2006-09-16 02:41:49.697 259 13179.93 729.13 57524.41 88888.00 2006-09-16 02:41:50.697 259 13179.93 729.13 57524.41 88888.00 2006-09-16 02:41:51.697 259 13179.16 729.13 57524.90 88888.00 2006-09-16 02:41:52.697 259 13180.46 728.76 57524.41 88888.00 2006-09-16 02:41:53.697 259 13180.19 729.50 57524.41 88888.00 2006-09-16 02:41:54.697 259 13180.33 729.38 57524.78 88888.00 2006-09-16 02:41:55.697 259 13180.19 729.25 57525.02 88888.00 2006-09-16 02:41:56.697 259 13179.80 729.50 57524.66 88888.00 2006-09-16 02:41:57.697 259 13180.06 728.88 57524.17 88888.00 2006-09-16 02:41:58.697 259 13179.93 729.13 57524.90 88888.00 2006-09-16 02:41:59.697 259 13180.33 729.00 57524.90 88888.00 2006-09-16 02:42:00.697 259 13180.46 728.76 57525.14 88888.00 2006-09-16 02:42:01.697 259 13180.58 729.50 57524.90 88888.00 2006-09-16 02:42:02.697 259 13179.93 729.75 57525.39 88888.00 2006-09-16 02:42:03.697 259 13180.71 729.38 57524.54 88888.00 2006-09-16 02:42:04.697 259 13180.06 729.00 57525.14 88888.00 2006-09-16 02:42:05.697 259 13180.58 729.99 57525.14 88888.00 2006-09-16 02:42:06.697 259 13180.33 729.25 57525.27 88888.00 2006-09-16 02:42:07.697 259 13181.10 729.25 57524.78 88888.00 2006-09-16 02:42:08.697 259 13180.19 730.37 57524.66 88888.00 2006-09-16 02:42:09.697 259 13180.58 728.88 57525.14 88888.00 2006-09-16 02:42:10.697 259 13180.46 729.50 57525.27 88888.00 2006-09-16 02:42:11.697 259 13180.84 729.62 57524.41 88888.00 2006-09-16 02:42:12.697 259 13181.10 729.62 57525.27 88888.00 2006-09-16 02:42:13.697 259 13180.71 729.75 57525.14 88888.00 2006-09-16 02:42:14.697 259 13181.10 729.50 57525.02 88888.00 2006-09-16 02:42:15.697 259 13180.46 729.50 57525.14 88888.00 2006-09-16 02:42:16.697 259 13180.58 729.75 57525.51 88888.00 2006-09-16 02:42:17.697 259 13180.33 729.99 57524.66 88888.00 2006-09-16 02:42:18.697 259 13180.97 729.50 57525.27 88888.00 2006-09-16 02:42:19.697 259 13181.23 729.75 57525.27 88888.00 2006-09-16 02:42:20.697 259 13180.71 729.87 57525.27 88888.00 2006-09-16 02:42:21.697 259 13180.84 729.25 57525.39 88888.00 2006-09-16 02:42:22.697 259 13180.19 729.75 57525.76 88888.00 2006-09-16 02:42:23.697 259 13180.58 729.62 57525.02 88888.00 2006-09-16 02:42:24.697 259 13180.58 729.75 57525.14 88888.00 2006-09-16 02:42:25.697 259 13180.19 729.75 57525.39 88888.00 2006-09-16 02:42:26.697 259 13180.97 729.99 57524.78 88888.00 2006-09-16 02:42:27.697 259 13180.19 729.87 57524.78 88888.00 2006-09-16 02:42:28.697 259 13181.10 729.75 57524.54 88888.00 2006-09-16 02:42:29.697 259 13180.06 729.50 57525.76 88888.00 2006-09-16 02:42:30.697 259 13180.46 729.87 57525.39 88888.00 2006-09-16 02:42:31.697 259 13180.33 730.12 57525.63 88888.00 2006-09-16 02:42:32.697 259 13180.71 729.99 57525.14 88888.00 2006-09-16 02:42:33.697 259 13181.49 730.12 57525.76 88888.00 2006-09-16 02:42:34.697 259 13180.58 729.99 57524.41 88888.00 2006-09-16 02:42:35.697 259 13180.46 729.50 57526.00 88888.00 2006-09-16 02:42:36.697 259 13180.97 729.75 57525.14 88888.00 2006-09-16 02:42:37.697 259 13181.49 728.76 57525.14 88888.00 2006-09-16 02:42:38.697 259 13181.23 729.99 57525.39 88888.00 2006-09-16 02:42:39.697 259 13181.23 729.62 57525.02 88888.00 2006-09-16 02:42:40.697 259 13181.36 729.13 57524.78 88888.00 2006-09-16 02:42:41.697 259 13181.10 730.12 57525.02 88888.00 2006-09-16 02:42:42.697 259 13181.23 730.37 57525.14 88888.00 2006-09-16 02:42:43.697 259 13181.10 729.87 57525.51 88888.00 2006-09-16 02:42:44.697 259 13180.97 730.37 57526.37 88888.00 2006-09-16 02:42:45.697 259 13181.62 729.75 57525.14 88888.00 2006-09-16 02:42:46.697 259 13181.23 729.62 57525.88 88888.00 2006-09-16 02:42:47.697 259 13181.49 729.38 57525.02 88888.00 2006-09-16 02:42:48.697 259 13181.62 729.50 57524.66 88888.00 2006-09-16 02:42:49.697 259 13180.97 729.62 57525.63 88888.00 2006-09-16 02:42:50.697 259 13181.23 729.50 57525.39 88888.00 2006-09-16 02:42:51.697 259 13181.10 729.38 57525.27 88888.00 2006-09-16 02:42:52.697 259 13180.97 729.13 57525.51 88888.00 2006-09-16 02:42:53.697 259 13181.23 730.24 57525.63 88888.00 2006-09-16 02:42:54.697 259 13181.10 730.12 57525.02 88888.00 2006-09-16 02:42:55.697 259 13181.49 729.75 57525.14 88888.00 2006-09-16 02:42:56.697 259 13181.75 730.24 57525.76 88888.00 2006-09-16 02:42:57.697 259 13181.10 729.50 57525.63 88888.00 2006-09-16 02:42:58.697 259 13181.36 729.87 57525.88 88888.00 2006-09-16 02:42:59.697 259 13181.23 729.99 57525.39 88888.00 2006-09-16 02:43:00.697 259 13181.62 729.50 57525.88 88888.00 2006-09-16 02:43:01.697 259 13181.23 729.62 57525.39 88888.00 2006-09-16 02:43:02.697 259 13181.36 729.99 57524.90 88888.00 2006-09-16 02:43:03.697 259 13180.97 729.99 57525.63 88888.00 2006-09-16 02:43:04.697 259 13181.10 729.50 57525.51 88888.00 2006-09-16 02:43:05.697 259 13180.97 729.99 57526.00 88888.00 2006-09-16 02:43:06.697 259 13180.58 729.87 57525.76 88888.00 2006-09-16 02:43:07.697 259 13181.49 729.75 57526.12 88888.00 2006-09-16 02:43:08.697 259 13181.36 729.87 57525.27 88888.00 2006-09-16 02:43:09.697 259 13181.36 730.99 57525.39 88888.00 2006-09-16 02:43:10.697 259 13181.23 730.24 57525.63 88888.00 2006-09-16 02:43:11.697 259 13181.10 730.12 57525.63 88888.00 2006-09-16 02:43:12.697 259 13181.23 730.49 57525.39 88888.00 2006-09-16 02:43:13.697 259 13181.23 729.87 57525.63 88888.00 2006-09-16 02:43:14.697 259 13181.10 729.75 57525.51 88888.00 2006-09-16 02:43:15.697 259 13180.71 729.99 57525.76 88888.00 2006-09-16 02:43:16.697 259 13181.23 729.62 57525.39 88888.00 2006-09-16 02:43:17.697 259 13180.46 730.12 57526.00 88888.00 2006-09-16 02:43:18.697 259 13181.23 730.37 57525.63 88888.00 2006-09-16 02:43:19.697 259 13181.10 730.24 57525.63 88888.00 2006-09-16 02:43:20.697 259 13180.97 730.61 57525.27 88888.00 2006-09-16 02:43:21.697 259 13181.10 729.99 57525.88 88888.00 2006-09-16 02:43:22.697 259 13181.49 730.24 57525.02 88888.00 2006-09-16 02:43:23.697 259 13180.97 730.61 57525.63 88888.00 2006-09-16 02:43:24.697 259 13181.62 730.12 57526.25 88888.00 2006-09-16 02:43:25.697 259 13180.97 729.75 57526.25 88888.00 2006-09-16 02:43:26.697 259 13181.36 730.24 57525.39 88888.00 2006-09-16 02:43:27.697 259 13181.36 730.49 57525.76 88888.00 2006-09-16 02:43:28.697 259 13181.23 730.12 57525.14 88888.00 2006-09-16 02:43:29.697 259 13181.49 730.24 57525.51 88888.00 2006-09-16 02:43:30.697 259 13181.23 730.49 57526.25 88888.00 2006-09-16 02:43:31.697 259 13180.97 729.99 57526.00 88888.00 2006-09-16 02:43:32.697 259 13180.97 730.24 57525.51 88888.00 2006-09-16 02:43:33.697 259 13181.36 729.50 57525.63 88888.00 2006-09-16 02:43:34.697 259 13181.49 730.37 57525.14 88888.00 2006-09-16 02:43:35.697 259 13181.10 730.61 57525.63 88888.00 2006-09-16 02:43:36.697 259 13180.71 729.75 57525.39 88888.00 2006-09-16 02:43:37.697 259 13181.49 730.12 57525.76 88888.00 2006-09-16 02:43:38.697 259 13182.01 730.12 57525.27 88888.00 2006-09-16 02:43:39.697 259 13181.88 729.99 57525.39 88888.00 2006-09-16 02:43:40.697 259 13181.62 729.62 57526.00 88888.00 2006-09-16 02:43:41.697 259 13181.62 729.50 57526.00 88888.00 2006-09-16 02:43:42.697 259 13181.49 730.24 57525.63 88888.00 2006-09-16 02:43:43.697 259 13181.62 730.61 57526.37 88888.00 2006-09-16 02:43:44.697 259 13181.36 730.61 57525.63 88888.00 2006-09-16 02:43:45.697 259 13181.88 729.99 57524.90 88888.00 2006-09-16 02:43:46.697 259 13181.49 730.24 57525.88 88888.00 2006-09-16 02:43:47.697 259 13181.88 730.49 57526.00 88888.00 2006-09-16 02:43:48.697 259 13181.75 729.99 57525.76 88888.00 2006-09-16 02:43:49.697 259 13181.23 730.86 57526.12 88888.00 2006-09-16 02:43:50.697 259 13182.01 730.37 57526.37 88888.00 2006-09-16 02:43:51.697 259 13181.36 730.61 57525.27 88888.00 2006-09-16 02:43:52.697 259 13181.10 730.74 57525.27 88888.00 2006-09-16 02:43:53.697 259 13181.49 730.61 57525.76 88888.00 2006-09-16 02:43:54.697 259 13181.49 730.61 57525.51 88888.00 2006-09-16 02:43:55.697 259 13182.27 729.99 57525.63 88888.00 2006-09-16 02:43:56.697 259 13181.10 730.86 57525.88 88888.00 2006-09-16 02:43:57.697 259 13181.75 730.49 57526.00 88888.00 2006-09-16 02:43:58.697 259 13182.14 730.24 57526.12 88888.00 2006-09-16 02:43:59.697 259 13182.14 730.74 57525.88 88888.00 2006-09-16 02:44:00.697 259 13182.01 731.11 57525.88 88888.00 2006-09-16 02:44:01.697 259 13182.27 730.49 57525.63 88888.00 2006-09-16 02:44:02.697 259 13182.53 730.74 57525.76 88888.00 2006-09-16 02:44:03.697 259 13182.40 730.74 57526.12 88888.00 2006-09-16 02:44:04.697 259 13182.53 730.24 57525.76 88888.00 2006-09-16 02:44:05.697 259 13181.49 730.37 57525.76 88888.00 2006-09-16 02:44:06.697 259 13182.01 730.74 57526.00 88888.00 2006-09-16 02:44:07.697 259 13181.88 730.99 57525.27 88888.00 2006-09-16 02:44:08.697 259 13181.10 731.11 57525.63 88888.00 2006-09-16 02:44:09.697 259 13182.14 730.49 57526.25 88888.00 2006-09-16 02:44:10.697 259 13182.14 730.24 57525.14 88888.00 2006-09-16 02:44:11.697 259 13181.75 731.23 57526.37 88888.00 2006-09-16 02:44:12.697 259 13182.01 730.86 57525.27 88888.00 2006-09-16 02:44:13.697 259 13182.40 730.74 57525.27 88888.00 2006-09-16 02:44:14.697 259 13181.49 730.37 57525.51 88888.00 2006-09-16 02:44:15.697 259 13182.14 730.74 57526.37 88888.00 2006-09-16 02:44:16.697 259 13182.01 731.11 57526.12 88888.00 2006-09-16 02:44:17.697 259 13181.62 731.36 57525.27 88888.00 2006-09-16 02:44:18.697 259 13181.88 731.23 57526.61 88888.00 2006-09-16 02:44:19.697 259 13182.14 730.37 57526.12 88888.00 2006-09-16 02:44:20.697 259 13181.75 730.37 57526.00 88888.00 2006-09-16 02:44:21.697 259 13182.01 731.48 57526.25 88888.00 2006-09-16 02:44:22.697 259 13181.49 730.99 57525.39 88888.00 2006-09-16 02:44:23.697 259 13181.75 731.36 57525.88 88888.00 2006-09-16 02:44:24.697 259 13181.62 730.74 57526.37 88888.00 2006-09-16 02:44:25.697 259 13181.62 730.86 57526.00 88888.00 2006-09-16 02:44:26.697 259 13181.62 730.49 57526.25 88888.00 2006-09-16 02:44:27.697 259 13181.75 731.23 57526.25 88888.00 2006-09-16 02:44:28.697 259 13181.49 731.11 57526.12 88888.00 2006-09-16 02:44:29.697 259 13181.88 730.61 57525.63 88888.00 2006-09-16 02:44:30.697 259 13182.27 730.49 57525.39 88888.00 2006-09-16 02:44:31.697 259 13181.62 731.23 57525.76 88888.00 2006-09-16 02:44:32.697 259 13181.75 730.49 57525.51 88888.00 2006-09-16 02:44:33.697 259 13181.75 730.61 57525.76 88888.00 2006-09-16 02:44:34.697 259 13182.01 730.24 57526.12 88888.00 2006-09-16 02:44:35.697 259 13181.75 730.86 57525.39 88888.00 2006-09-16 02:44:36.697 259 13181.88 730.37 57526.12 88888.00 2006-09-16 02:44:37.697 259 13181.88 731.23 57525.51 88888.00 2006-09-16 02:44:38.697 259 13181.49 730.86 57526.00 88888.00 2006-09-16 02:44:39.697 259 13181.62 729.99 57525.76 88888.00 2006-09-16 02:44:40.697 259 13182.27 730.74 57525.76 88888.00 2006-09-16 02:44:41.697 259 13181.88 730.24 57526.37 88888.00 2006-09-16 02:44:42.697 259 13182.66 730.49 57525.39 88888.00 2006-09-16 02:44:43.697 259 13181.62 730.74 57526.86 88888.00 2006-09-16 02:44:44.697 259 13182.40 729.99 57526.00 88888.00 2006-09-16 02:44:45.697 259 13181.88 730.37 57525.39 88888.00 2006-09-16 02:44:46.697 259 13181.75 730.61 57526.37 88888.00 2006-09-16 02:44:47.697 259 13181.62 730.61 57524.90 88888.00 2006-09-16 02:44:48.697 259 13181.62 731.23 57525.39 88888.00 2006-09-16 02:44:49.697 259 13181.88 731.11 57525.63 88888.00 2006-09-16 02:44:50.697 259 13181.88 730.99 57525.88 88888.00 2006-09-16 02:44:51.697 259 13182.27 730.12 57525.63 88888.00 2006-09-16 02:44:52.697 259 13182.27 730.86 57525.51 88888.00 2006-09-16 02:44:53.697 259 13181.88 731.11 57526.25 88888.00 2006-09-16 02:44:54.697 259 13182.53 730.12 57525.63 88888.00 2006-09-16 02:44:55.697 259 13182.27 730.61 57525.88 88888.00 2006-09-16 02:44:56.697 259 13182.66 730.37 57525.88 88888.00 2006-09-16 02:44:57.697 259 13182.01 730.74 57525.63 88888.00 2006-09-16 02:44:58.697 259 13180.97 729.87 57526.49 88888.00 2006-09-16 02:44:59.697 259 13181.62 730.24 57525.63 88888.00 2006-09-16 02:45:00.697 259 13181.49 730.74 57525.88 88888.00 2006-09-16 02:45:01.697 259 13181.49 730.37 57526.25 88888.00 2006-09-16 02:45:02.697 259 13181.36 729.99 57526.12 88888.00 2006-09-16 02:45:03.697 259 13181.36 729.25 57526.25 88888.00 2006-09-16 02:45:04.697 259 13181.62 730.12 57525.14 88888.00 2006-09-16 02:45:05.697 259 13181.75 730.49 57525.27 88888.00 2006-09-16 02:45:06.697 259 13181.62 730.37 57524.90 88888.00 2006-09-16 02:45:07.697 259 13181.88 730.12 57525.51 88888.00 2006-09-16 02:45:08.697 259 13181.49 731.11 57526.00 88888.00 2006-09-16 02:45:09.697 259 13182.14 730.99 57525.63 88888.00 2006-09-16 02:45:10.697 259 13182.53 730.74 57525.76 88888.00 2006-09-16 02:45:11.697 259 13181.88 729.87 57525.88 88888.00 2006-09-16 02:45:12.697 259 13181.88 730.86 57525.63 88888.00 2006-09-16 02:45:13.697 259 13182.01 730.49 57525.63 88888.00 2006-09-16 02:45:14.697 259 13182.14 730.37 57526.00 88888.00 2006-09-16 02:45:15.697 259 13182.14 729.62 57525.14 88888.00 2006-09-16 02:45:16.697 259 13181.88 730.37 57525.88 88888.00 2006-09-16 02:45:17.697 259 13182.01 730.61 57526.12 88888.00 2006-09-16 02:45:18.697 259 13182.27 730.37 57525.39 88888.00 2006-09-16 02:45:19.697 259 13182.27 730.86 57526.25 88888.00 2006-09-16 02:45:20.697 259 13181.75 730.12 57525.88 88888.00 2006-09-16 02:45:21.697 259 13182.40 730.86 57526.00 88888.00 2006-09-16 02:45:22.697 259 13181.88 730.24 57526.00 88888.00 2006-09-16 02:45:23.697 259 13182.01 730.24 57526.00 88888.00 2006-09-16 02:45:24.697 259 13182.27 729.87 57526.12 88888.00 2006-09-16 02:45:25.697 259 13181.88 730.49 57525.76 88888.00 2006-09-16 02:45:26.697 259 13182.14 730.86 57526.12 88888.00 2006-09-16 02:45:27.697 259 13181.49 730.86 57525.76 88888.00 2006-09-16 02:45:28.697 259 13181.49 730.24 57525.63 88888.00 2006-09-16 02:45:29.697 259 13182.66 730.49 57525.76 88888.00 2006-09-16 02:45:30.697 259 13182.01 730.24 57525.39 88888.00 2006-09-16 02:45:31.697 259 13182.27 730.86 57526.61 88888.00 2006-09-16 02:45:32.697 259 13181.62 730.37 57526.00 88888.00 2006-09-16 02:45:33.697 259 13181.49 730.12 57525.88 88888.00 2006-09-16 02:45:34.697 259 13183.05 730.99 57526.00 88888.00 2006-09-16 02:45:35.697 259 13182.27 730.24 57525.63 88888.00 2006-09-16 02:45:36.697 259 13181.36 730.12 57525.51 88888.00 2006-09-16 02:45:37.697 259 13182.53 731.11 57525.51 88888.00 2006-09-16 02:45:38.697 259 13181.49 731.11 57526.37 88888.00 2006-09-16 02:45:39.697 259 13182.01 730.99 57525.76 88888.00 2006-09-16 02:45:40.697 259 13181.75 729.99 57525.39 88888.00 2006-09-16 02:45:41.697 259 13181.49 730.61 57526.12 88888.00 2006-09-16 02:45:42.697 259 13181.62 729.87 57525.63 88888.00 2006-09-16 02:45:43.697 259 13181.10 730.12 57525.88 88888.00 2006-09-16 02:45:44.697 259 13181.75 730.99 57526.25 88888.00 2006-09-16 02:45:45.697 259 13181.23 730.49 57525.76 88888.00 2006-09-16 02:45:46.697 259 13181.75 730.49 57526.25 88888.00 2006-09-16 02:45:47.697 259 13181.88 730.74 57526.49 88888.00 2006-09-16 02:45:48.697 259 13181.75 730.24 57525.88 88888.00 2006-09-16 02:45:49.697 259 13181.23 730.86 57525.02 88888.00 2006-09-16 02:45:50.697 259 13181.36 730.74 57525.63 88888.00 2006-09-16 02:45:51.697 259 13180.97 730.49 57526.25 88888.00 2006-09-16 02:45:52.697 259 13181.10 730.99 57525.39 88888.00 2006-09-16 02:45:53.697 259 13182.01 730.99 57525.76 88888.00 2006-09-16 02:45:54.697 259 13180.97 730.12 57525.76 88888.00 2006-09-16 02:45:55.697 259 13181.49 730.12 57526.12 88888.00 2006-09-16 02:45:56.697 259 13181.62 730.61 57525.76 88888.00 2006-09-16 02:45:57.697 259 13181.62 730.86 57526.12 88888.00 2006-09-16 02:45:58.697 259 13181.10 730.49 57525.14 88888.00 2006-09-16 02:45:59.697 259 13182.40 731.36 57525.02 88888.00 2006-09-16 02:46:00.697 259 13181.88 730.61 57525.88 88888.00 2006-09-16 02:46:01.697 259 13182.27 730.24 57525.39 88888.00 2006-09-16 02:46:02.697 259 13181.62 730.37 57526.12 88888.00 2006-09-16 02:46:03.697 259 13181.36 730.86 57525.02 88888.00 2006-09-16 02:46:04.697 259 13181.62 730.37 57525.88 88888.00 2006-09-16 02:46:05.697 259 13181.36 730.49 57525.27 88888.00 2006-09-16 02:46:06.697 259 13181.49 730.49 57525.88 88888.00 2006-09-16 02:46:07.697 259 13180.84 730.12 57525.27 88888.00 2006-09-16 02:46:08.697 259 13181.75 730.24 57525.14 88888.00 2006-09-16 02:46:09.697 259 13181.36 730.86 57525.27 88888.00 2006-09-16 02:46:10.697 259 13181.10 730.12 57525.14 88888.00 2006-09-16 02:46:11.697 259 13181.23 729.62 57525.39 88888.00 2006-09-16 02:46:12.697 259 13181.36 730.12 57525.51 88888.00 2006-09-16 02:46:13.697 259 13180.33 730.24 57525.88 88888.00 2006-09-16 02:46:14.697 259 13180.46 729.99 57525.02 88888.00 2006-09-16 02:46:15.697 259 13181.36 730.12 57525.14 88888.00 2006-09-16 02:46:16.697 259 13180.84 729.87 57525.76 88888.00 2006-09-16 02:46:17.697 259 13181.88 730.61 57525.51 88888.00 2006-09-16 02:46:18.697 259 13180.97 729.99 57524.17 88888.00 2006-09-16 02:46:19.697 259 13181.36 729.75 57525.51 88888.00 2006-09-16 02:46:20.697 259 13180.97 730.24 57525.76 88888.00 2006-09-16 02:46:21.697 259 13180.58 730.37 57525.63 88888.00 2006-09-16 02:46:22.697 259 13181.10 729.75 57525.02 88888.00 2006-09-16 02:46:23.697 259 13180.46 729.38 57525.02 88888.00 2006-09-16 02:46:24.697 259 13181.36 730.37 57525.39 88888.00 2006-09-16 02:46:25.697 259 13180.46 730.24 57525.02 88888.00 2006-09-16 02:46:26.697 259 13181.10 729.99 57525.63 88888.00 2006-09-16 02:46:27.697 259 13180.19 729.38 57525.02 88888.00 2006-09-16 02:46:28.697 259 13179.93 729.99 57524.66 88888.00 2006-09-16 02:46:29.697 259 13180.58 729.62 57525.88 88888.00 2006-09-16 02:46:30.697 259 13180.46 729.75 57526.25 88888.00 2006-09-16 02:46:31.697 259 13180.46 730.49 57525.27 88888.00 2006-09-16 02:46:32.697 259 13180.58 729.75 57524.90 88888.00 2006-09-16 02:46:33.697 259 13180.71 729.50 57525.14 88888.00 2006-09-16 02:46:34.697 259 13181.23 730.12 57524.90 88888.00 2006-09-16 02:46:35.697 259 13180.46 729.87 57524.54 88888.00 2006-09-16 02:46:36.697 259 13180.97 729.99 57525.14 88888.00 2006-09-16 02:46:37.697 259 13180.46 729.50 57525.51 88888.00 2006-09-16 02:46:38.697 259 13180.33 729.99 57524.78 88888.00 2006-09-16 02:46:39.697 259 13180.19 729.38 57526.12 88888.00 2006-09-16 02:46:40.697 259 13180.58 729.75 57525.63 88888.00 2006-09-16 02:46:41.697 259 13180.19 729.38 57525.02 88888.00 2006-09-16 02:46:42.697 259 13180.19 729.62 57524.90 88888.00 2006-09-16 02:46:43.697 259 13180.19 729.62 57526.12 88888.00 2006-09-16 02:46:44.697 259 13180.19 729.87 57524.54 88888.00 2006-09-16 02:46:45.697 259 13180.19 729.62 57525.63 88888.00 2006-09-16 02:46:46.697 259 13180.19 729.25 57525.14 88888.00 2006-09-16 02:46:47.697 259 13180.19 729.13 57525.39 88888.00 2006-09-16 02:46:48.697 259 13179.67 729.00 57524.90 88888.00 2006-09-16 02:46:49.697 259 13179.16 729.25 57525.63 88888.00 2006-09-16 02:46:50.697 259 13179.67 729.62 57524.90 88888.00 2006-09-16 02:46:51.697 259 13180.19 729.00 57525.39 88888.00 2006-09-16 02:46:52.697 259 13179.80 729.38 57525.14 88888.00 2006-09-16 02:46:53.697 259 13179.93 729.62 57524.66 88888.00 2006-09-16 02:46:54.697 259 13179.29 729.25 57524.54 88888.00 2006-09-16 02:46:55.697 259 13180.06 729.38 57524.41 88888.00 2006-09-16 02:46:56.697 259 13179.42 729.50 57524.78 88888.00 2006-09-16 02:46:57.697 259 13179.03 729.25 57524.78 88888.00 2006-09-16 02:46:58.697 259 13179.16 729.62 57524.66 88888.00 2006-09-16 02:46:59.697 259 13179.29 729.50 57524.29 88888.00 2006-09-16 02:47:00.697 259 13179.29 729.25 57524.78 88888.00 2006-09-16 02:47:01.697 259 13179.54 729.38 57524.41 88888.00 2006-09-16 02:47:02.697 259 13179.03 729.25 57524.29 88888.00 2006-09-16 02:47:03.697 259 13179.29 729.87 57524.90 88888.00 2006-09-16 02:47:04.697 259 13179.29 729.62 57524.17 88888.00 2006-09-16 02:47:05.697 259 13179.42 729.25 57525.51 88888.00 2006-09-16 02:47:06.697 259 13178.90 729.38 57524.17 88888.00 2006-09-16 02:47:07.697 259 13180.06 729.75 57524.90 88888.00 2006-09-16 02:47:08.697 259 13179.29 729.87 57525.02 88888.00 2006-09-16 02:47:09.697 259 13179.67 729.00 57525.27 88888.00 2006-09-16 02:47:10.697 259 13179.54 729.25 57524.29 88888.00 2006-09-16 02:47:11.697 259 13180.33 729.75 57524.66 88888.00 2006-09-16 02:47:12.697 259 13180.19 729.00 57524.54 88888.00 2006-09-16 02:47:13.697 259 13180.19 729.99 57524.54 88888.00 2006-09-16 02:47:14.697 259 13179.67 729.00 57524.41 88888.00 2006-09-16 02:47:15.697 259 13179.67 729.75 57525.02 88888.00 2006-09-16 02:47:16.697 259 13179.42 729.50 57524.66 88888.00 2006-09-16 02:47:17.697 259 13178.90 729.25 57524.66 88888.00 2006-09-16 02:47:18.697 259 13179.93 729.25 57525.39 88888.00 2006-09-16 02:47:19.697 259 13179.67 729.99 57524.54 88888.00 2006-09-16 02:47:20.697 259 13180.19 729.50 57525.39 88888.00 2006-09-16 02:47:21.697 259 13179.29 729.87 57524.90 88888.00 2006-09-16 02:47:22.697 259 13179.54 729.50 57524.78 88888.00 2006-09-16 02:47:23.697 259 13178.90 729.62 57524.29 88888.00 2006-09-16 02:47:24.697 259 13179.80 729.25 57524.29 88888.00 2006-09-16 02:47:25.697 259 13179.67 728.88 57524.66 88888.00 2006-09-16 02:47:26.697 259 13179.42 729.75 57524.41 88888.00 2006-09-16 02:47:27.697 259 13179.29 728.88 57524.17 88888.00 2006-09-16 02:47:28.697 259 13179.03 729.38 57524.54 88888.00 2006-09-16 02:47:29.697 259 13179.54 729.62 57524.90 88888.00 2006-09-16 02:47:30.696 259 13179.42 729.87 57524.66 88888.00 2006-09-16 02:47:31.696 259 13179.42 729.50 57524.90 88888.00 2006-09-16 02:47:32.696 259 13179.67 729.62 57524.05 88888.00 2006-09-16 02:47:33.696 259 13179.16 729.25 57524.54 88888.00 2006-09-16 02:47:34.696 259 13179.54 728.76 57524.90 88888.00 2006-09-16 02:47:35.696 259 13179.93 729.75 57524.54 88888.00 2006-09-16 02:47:36.696 259 13178.64 729.50 57524.29 88888.00 2006-09-16 02:47:37.696 259 13179.67 729.25 57524.05 88888.00 2006-09-16 02:47:38.696 259 13179.42 728.63 57524.41 88888.00 2006-09-16 02:47:39.696 259 13179.29 729.62 57524.29 88888.00 2006-09-16 02:47:40.696 259 13178.90 728.88 57524.54 88888.00 2006-09-16 02:47:41.696 259 13178.77 729.38 57524.17 88888.00 2006-09-16 02:47:42.696 259 13179.80 729.62 57524.90 88888.00 2006-09-16 02:47:43.696 259 13179.29 729.50 57524.66 88888.00 2006-09-16 02:47:44.696 259 13179.67 729.00 57524.29 88888.00 2006-09-16 02:47:45.696 259 13179.03 729.87 57524.66 88888.00 2006-09-16 02:47:46.696 259 13179.54 729.38 57524.29 88888.00 2006-09-16 02:47:47.696 259 13178.77 729.99 57524.29 88888.00 2006-09-16 02:47:48.696 259 13179.67 728.51 57524.54 88888.00 2006-09-16 02:47:49.696 259 13178.77 729.00 57524.78 88888.00 2006-09-16 02:47:50.696 259 13179.42 729.00 57524.66 88888.00 2006-09-16 02:47:51.696 259 13178.90 729.13 57524.66 88888.00 2006-09-16 02:47:52.696 259 13179.29 729.13 57524.41 88888.00 2006-09-16 02:47:53.696 259 13179.03 729.75 57524.29 88888.00 2006-09-16 02:47:54.696 259 13179.42 728.63 57524.54 88888.00 2006-09-16 02:47:55.696 259 13179.03 729.50 57525.14 88888.00 2006-09-16 02:47:56.696 259 13179.54 729.13 57523.68 88888.00 2006-09-16 02:47:57.696 259 13178.51 729.38 57524.78 88888.00 2006-09-16 02:47:58.696 259 13179.29 729.38 57524.66 88888.00 2006-09-16 02:47:59.696 259 13178.77 729.38 57524.78 88888.00 2006-09-16 02:48:00.696 259 13179.16 729.75 57524.41 88888.00 2006-09-16 02:48:01.696 259 13179.80 729.75 57524.29 88888.00 2006-09-16 02:48:02.696 259 13179.42 729.62 57524.54 88888.00 2006-09-16 02:48:03.696 259 13178.64 729.62 57524.05 88888.00 2006-09-16 02:48:04.696 259 13178.38 729.50 57524.66 88888.00 2006-09-16 02:48:05.696 259 13179.29 729.13 57524.29 88888.00 2006-09-16 02:48:06.696 259 13179.16 729.38 57525.14 88888.00 2006-09-16 02:48:07.696 259 13179.03 729.87 57524.90 88888.00 2006-09-16 02:48:08.696 259 13179.42 729.25 57525.27 88888.00 2006-09-16 02:48:09.696 259 13178.90 729.13 57524.41 88888.00 2006-09-16 02:48:10.696 259 13179.16 729.25 57524.78 88888.00 2006-09-16 02:48:11.696 259 13178.51 729.38 57524.66 88888.00 2006-09-16 02:48:12.696 259 13179.29 729.13 57524.17 88888.00 2006-09-16 02:48:13.696 259 13179.03 729.87 57524.29 88888.00 2006-09-16 02:48:14.696 259 13178.90 729.38 57524.54 88888.00 2006-09-16 02:48:15.696 259 13178.64 729.38 57524.66 88888.00 2006-09-16 02:48:16.696 259 13178.77 729.25 57524.66 88888.00 2006-09-16 02:48:17.696 259 13178.64 729.13 57525.02 88888.00 2006-09-16 02:48:18.696 259 13178.77 729.38 57524.29 88888.00 2006-09-16 02:48:19.696 259 13179.42 729.13 57523.92 88888.00 2006-09-16 02:48:20.696 259 13179.03 729.00 57524.41 88888.00 2006-09-16 02:48:21.696 259 13178.64 729.25 57524.90 88888.00 2006-09-16 02:48:22.696 259 13179.16 729.50 57524.78 88888.00 2006-09-16 02:48:23.696 259 13178.51 729.25 57524.17 88888.00 2006-09-16 02:48:24.696 259 13179.29 729.99 57523.68 88888.00 2006-09-16 02:48:25.696 259 13179.03 729.62 57524.54 88888.00 2006-09-16 02:48:26.696 259 13179.29 729.75 57524.29 88888.00 2006-09-16 02:48:27.696 259 13178.64 729.25 57524.78 88888.00 2006-09-16 02:48:28.696 259 13179.29 729.25 57524.78 88888.00 2006-09-16 02:48:29.696 259 13178.51 729.00 57524.66 88888.00 2006-09-16 02:48:30.696 259 13178.51 729.38 57524.78 88888.00 2006-09-16 02:48:31.696 259 13178.77 729.38 57524.66 88888.00 2006-09-16 02:48:32.696 259 13179.03 729.38 57524.90 88888.00 2006-09-16 02:48:33.696 259 13179.03 729.62 57525.02 88888.00 2006-09-16 02:48:34.696 259 13179.03 729.50 57524.78 88888.00 2006-09-16 02:48:35.696 259 13178.77 729.38 57524.66 88888.00 2006-09-16 02:48:36.696 259 13179.42 729.99 57524.78 88888.00 2006-09-16 02:48:37.696 259 13178.90 729.25 57524.66 88888.00 2006-09-16 02:48:38.696 259 13178.77 729.50 57524.78 88888.00 2006-09-16 02:48:39.696 259 13178.51 729.62 57524.90 88888.00 2006-09-16 02:48:40.696 259 13179.29 728.88 57525.39 88888.00 2006-09-16 02:48:41.696 259 13179.16 729.75 57524.41 88888.00 2006-09-16 02:48:42.696 259 13178.64 730.24 57524.29 88888.00 2006-09-16 02:48:43.696 259 13179.54 729.87 57524.90 88888.00 2006-09-16 02:48:44.696 259 13179.67 729.38 57524.78 88888.00 2006-09-16 02:48:45.696 259 13178.51 730.37 57525.02 88888.00 2006-09-16 02:48:46.696 259 13179.42 730.12 57525.02 88888.00 2006-09-16 02:48:47.696 259 13179.54 730.37 57524.78 88888.00 2006-09-16 02:48:48.696 259 13179.16 729.99 57524.41 88888.00 2006-09-16 02:48:49.696 259 13178.90 730.12 57524.05 88888.00 2006-09-16 02:48:50.696 259 13179.67 730.12 57524.41 88888.00 2006-09-16 02:48:51.696 259 13179.29 730.49 57524.29 88888.00 2006-09-16 02:48:52.696 259 13179.54 729.87 57524.78 88888.00 2006-09-16 02:48:53.696 259 13179.80 729.62 57524.05 88888.00 2006-09-16 02:48:54.696 259 13179.93 729.38 57524.90 88888.00 2006-09-16 02:48:55.696 259 13179.67 730.37 57524.54 88888.00 2006-09-16 02:48:56.696 259 13179.67 730.37 57524.78 88888.00 2006-09-16 02:48:57.696 259 13179.29 729.62 57524.54 88888.00 2006-09-16 02:48:58.696 259 13180.06 730.61 57525.27 88888.00 2006-09-16 02:48:59.696 259 13179.80 730.24 57525.14 88888.00 2006-09-16 02:49:00.696 259 13179.29 730.37 57525.27 88888.00 2006-09-16 02:49:01.696 259 13180.46 730.37 57524.29 88888.00 2006-09-16 02:49:02.696 259 13180.84 730.37 57525.27 88888.00 2006-09-16 02:49:03.696 259 13179.80 730.24 57524.54 88888.00 2006-09-16 02:49:04.696 259 13179.54 730.37 57525.39 88888.00 2006-09-16 02:49:05.696 259 13180.58 730.37 57525.02 88888.00 2006-09-16 02:49:06.696 259 13180.84 730.24 57525.02 88888.00 2006-09-16 02:49:07.696 259 13180.33 730.86 57525.63 88888.00 2006-09-16 02:49:08.696 259 13180.46 731.11 57525.14 88888.00 2006-09-16 02:49:09.696 259 13180.97 731.11 57524.78 88888.00 2006-09-16 02:49:10.696 259 13180.46 730.37 57525.51 88888.00 2006-09-16 02:49:11.696 259 13180.33 730.86 57525.02 88888.00 2006-09-16 02:49:12.696 259 13181.36 730.99 57524.41 88888.00 2006-09-16 02:49:13.696 259 13180.19 730.86 57525.02 88888.00 2006-09-16 02:49:14.696 259 13181.23 730.61 57525.14 88888.00 2006-09-16 02:49:15.696 259 13181.10 730.61 57525.02 88888.00 2006-09-16 02:49:16.696 259 13181.36 730.86 57525.14 88888.00 2006-09-16 02:49:17.696 259 13181.49 730.61 57525.27 88888.00 2006-09-16 02:49:18.696 259 13181.36 731.36 57526.12 88888.00 2006-09-16 02:49:19.696 259 13181.10 730.61 57525.39 88888.00 2006-09-16 02:49:20.696 259 13181.49 730.86 57526.00 88888.00 2006-09-16 02:49:21.696 259 13181.62 731.48 57525.39 88888.00 2006-09-16 02:49:22.696 259 13181.75 731.11 57525.27 88888.00 2006-09-16 02:49:23.696 259 13181.62 731.11 57525.51 88888.00 2006-09-16 02:49:24.696 259 13181.88 731.23 57526.12 88888.00 2006-09-16 02:49:25.696 259 13181.88 731.11 57525.14 88888.00 2006-09-16 02:49:26.696 259 13180.97 731.36 57524.78 88888.00 2006-09-16 02:49:27.696 259 13181.88 731.23 57525.76 88888.00 2006-09-16 02:49:28.696 259 13182.01 730.99 57525.39 88888.00 2006-09-16 02:49:29.696 259 13182.14 731.48 57525.51 88888.00 2006-09-16 02:49:30.696 259 13182.01 731.23 57525.51 88888.00 2006-09-16 02:49:31.696 259 13182.53 731.73 57525.76 88888.00 2006-09-16 02:49:32.696 259 13182.40 730.86 57526.12 88888.00 2006-09-16 02:49:33.696 259 13182.01 731.48 57525.63 88888.00 2006-09-16 02:49:34.696 259 13182.79 731.60 57525.63 88888.00 2006-09-16 02:49:35.696 259 13182.53 731.60 57525.27 88888.00 2006-09-16 02:49:36.696 259 13183.05 731.48 57525.02 88888.00 2006-09-16 02:49:37.696 259 13182.40 731.36 57525.39 88888.00 2006-09-16 02:49:38.696 259 13181.88 731.11 57525.51 88888.00 2006-09-16 02:49:39.696 259 13181.49 731.48 57526.37 88888.00 2006-09-16 02:49:40.696 259 13182.40 731.98 57525.14 88888.00 2006-09-16 02:49:41.696 259 13182.40 731.73 57526.25 88888.00 2006-09-16 02:49:42.696 259 13182.27 731.11 57525.39 88888.00 2006-09-16 02:49:43.696 259 13182.14 730.99 57526.12 88888.00 2006-09-16 02:49:44.696 259 13181.49 731.73 57526.37 88888.00 2006-09-16 02:49:45.696 259 13182.40 731.11 57525.63 88888.00 2006-09-16 02:49:46.696 259 13182.40 731.48 57525.39 88888.00 2006-09-16 02:49:47.696 259 13182.53 731.23 57526.12 88888.00 2006-09-16 02:49:48.696 259 13182.53 731.48 57525.14 88888.00 2006-09-16 02:49:49.696 259 13183.05 731.23 57525.88 88888.00 2006-09-16 02:49:50.696 259 13183.18 731.73 57526.37 88888.00 2006-09-16 02:49:51.696 259 13182.53 731.60 57525.76 88888.00 2006-09-16 02:49:52.696 259 13182.40 731.23 57525.51 88888.00 2006-09-16 02:49:53.696 259 13182.92 731.23 57526.00 88888.00 2006-09-16 02:49:54.696 259 13182.40 731.11 57526.61 88888.00 2006-09-16 02:49:55.696 259 13182.79 731.48 57526.25 88888.00 2006-09-16 02:49:56.696 259 13182.79 731.23 57526.37 88888.00 2006-09-16 02:49:57.696 259 13182.53 731.60 57525.14 88888.00 2006-09-16 02:49:58.696 259 13183.18 730.86 57526.12 88888.00 2006-09-16 02:49:59.696 259 13182.40 731.23 57525.63 88888.00 2006-09-16 02:50:00.696 259 13183.18 731.23 57526.49 88888.00 2006-09-16 02:50:01.696 259 13181.88 731.36 57525.51 88888.00 2006-09-16 02:50:02.696 259 13182.53 730.86 57525.76 88888.00 2006-09-16 02:50:03.696 259 13183.05 731.98 57526.00 88888.00 2006-09-16 02:50:04.696 259 13183.18 731.36 57526.25 88888.00 2006-09-16 02:50:05.696 259 13182.53 731.48 57526.37 88888.00 2006-09-16 02:50:06.696 259 13183.31 731.36 57525.51 88888.00 2006-09-16 02:50:07.696 259 13183.31 731.48 57526.25 88888.00 2006-09-16 02:50:08.696 259 13183.05 731.36 57526.00 88888.00 2006-09-16 02:50:09.696 259 13182.79 731.85 57526.25 88888.00 2006-09-16 02:50:10.696 259 13182.92 731.23 57525.63 88888.00 2006-09-16 02:50:11.696 259 13183.31 732.10 57526.25 88888.00 2006-09-16 02:50:12.696 259 13182.92 731.36 57526.12 88888.00 2006-09-16 02:50:13.696 259 13182.79 731.60 57526.12 88888.00 2006-09-16 02:50:14.696 259 13182.79 731.73 57526.12 88888.00 2006-09-16 02:50:15.696 259 13183.31 731.60 57526.49 88888.00 2006-09-16 02:50:16.696 259 13182.40 731.85 57525.51 88888.00 2006-09-16 02:50:17.696 259 13183.05 731.36 57526.12 88888.00 2006-09-16 02:50:18.696 259 13182.27 732.10 57525.63 88888.00 2006-09-16 02:50:19.696 259 13183.18 731.23 57526.00 88888.00 2006-09-16 02:50:20.696 259 13182.27 731.60 57526.00 88888.00 2006-09-16 02:50:21.696 259 13182.92 730.49 57526.00 88888.00 2006-09-16 02:50:22.696 259 13182.79 731.48 57526.00 88888.00 2006-09-16 02:50:23.696 259 13182.66 730.74 57525.63 88888.00 2006-09-16 02:50:24.696 259 13182.66 730.99 57525.88 88888.00 2006-09-16 02:50:25.696 259 13182.79 730.86 57526.12 88888.00 2006-09-16 02:50:26.696 259 13182.27 730.99 57525.88 88888.00 2006-09-16 02:50:27.696 259 13182.53 730.74 57525.88 88888.00 2006-09-16 02:50:28.696 259 13182.14 731.23 57525.76 88888.00 2006-09-16 02:50:29.696 259 13182.14 730.61 57525.51 88888.00 2006-09-16 02:50:30.696 259 13182.53 731.48 57526.12 88888.00 2006-09-16 02:50:31.696 259 13182.01 731.11 57525.88 88888.00 2006-09-16 02:50:32.696 259 13182.40 730.49 57526.00 88888.00 2006-09-16 02:50:33.696 259 13182.40 731.48 57526.12 88888.00 2006-09-16 02:50:34.696 259 13182.01 731.23 57526.61 88888.00 2006-09-16 02:50:35.696 259 13182.27 730.86 57526.37 88888.00 2006-09-16 02:50:36.696 259 13182.27 730.74 57525.27 88888.00 2006-09-16 02:50:37.696 259 13182.53 731.23 57526.37 88888.00 2006-09-16 02:50:38.696 259 13182.27 730.99 57526.37 88888.00 2006-09-16 02:50:39.696 259 13182.27 729.99 57526.49 88888.00 2006-09-16 02:50:40.696 259 13181.62 731.11 57525.88 88888.00 2006-09-16 02:50:41.696 259 13182.14 730.74 57525.63 88888.00 2006-09-16 02:50:42.696 259 13182.53 731.11 57525.39 88888.00 2006-09-16 02:50:43.696 259 13182.27 731.11 57525.63 88888.00 2006-09-16 02:50:44.696 259 13182.53 730.74 57525.63 88888.00 2006-09-16 02:50:45.696 259 13181.23 731.36 57525.76 88888.00 2006-09-16 02:50:46.696 259 13181.75 731.11 57525.51 88888.00 2006-09-16 02:50:47.696 259 13182.01 730.61 57525.76 88888.00 2006-09-16 02:50:48.696 259 13181.49 731.60 57525.39 88888.00 2006-09-16 02:50:49.696 259 13182.27 730.99 57525.39 88888.00 2006-09-16 02:50:50.696 259 13181.75 730.24 57526.00 88888.00 2006-09-16 02:50:51.696 259 13181.88 731.36 57525.76 88888.00 2006-09-16 02:50:52.696 259 13181.75 731.11 57526.12 88888.00 2006-09-16 02:50:53.696 259 13181.10 730.74 57526.12 88888.00 2006-09-16 02:50:54.696 259 13181.75 730.86 57525.76 88888.00 2006-09-16 02:50:55.696 259 13181.75 730.24 57526.25 88888.00 2006-09-16 02:50:56.696 259 13181.88 730.24 57526.25 88888.00 2006-09-16 02:50:57.696 259 13181.36 730.86 57526.37 88888.00 2006-09-16 02:50:58.696 259 13181.75 730.37 57525.88 88888.00 2006-09-16 02:50:59.696 259 13181.36 730.49 57526.12 88888.00 2006-09-16 02:51:00.696 259 13182.14 730.86 57525.88 88888.00 2006-09-16 02:51:01.696 259 13181.49 730.49 57525.39 88888.00 2006-09-16 02:51:02.696 259 13180.84 730.12 57525.88 88888.00 2006-09-16 02:51:03.696 259 13181.23 730.24 57525.63 88888.00 2006-09-16 02:51:04.696 259 13181.75 730.74 57526.12 88888.00 2006-09-16 02:51:05.696 259 13181.23 730.74 57526.00 88888.00 2006-09-16 02:51:06.696 259 13181.10 730.61 57526.12 88888.00 2006-09-16 02:51:07.696 259 13180.97 729.75 57525.76 88888.00 2006-09-16 02:51:08.696 259 13180.97 730.12 57525.63 88888.00 2006-09-16 02:51:09.696 259 13180.97 730.49 57526.00 88888.00 2006-09-16 02:51:10.696 259 13180.84 730.49 57525.76 88888.00 2006-09-16 02:51:11.696 259 13180.97 730.24 57526.00 88888.00 2006-09-16 02:51:12.696 259 13181.36 729.99 57525.39 88888.00 2006-09-16 02:51:13.696 259 13181.10 730.99 57525.14 88888.00 2006-09-16 02:51:14.696 259 13181.10 730.49 57525.88 88888.00 2006-09-16 02:51:15.696 259 13181.36 730.74 57525.63 88888.00 2006-09-16 02:51:16.696 259 13180.33 730.24 57525.51 88888.00 2006-09-16 02:51:17.696 259 13180.58 730.86 57525.27 88888.00 2006-09-16 02:51:18.696 259 13181.23 730.24 57525.39 88888.00 2006-09-16 02:51:19.696 259 13180.71 730.37 57525.76 88888.00 2006-09-16 02:51:20.696 259 13180.84 730.86 57525.14 88888.00 2006-09-16 02:51:21.696 259 13180.71 730.37 57525.63 88888.00 2006-09-16 02:51:22.696 259 13181.36 729.87 57525.27 88888.00 2006-09-16 02:51:23.696 259 13181.62 729.99 57525.51 88888.00 2006-09-16 02:51:24.696 259 13180.46 730.24 57525.51 88888.00 2006-09-16 02:51:25.696 259 13181.23 730.74 57525.88 88888.00 2006-09-16 02:51:26.696 259 13181.49 730.24 57524.78 88888.00 2006-09-16 02:51:27.696 259 13180.84 730.49 57524.41 88888.00 2006-09-16 02:51:28.696 259 13181.10 730.24 57525.02 88888.00 2006-09-16 02:51:29.696 259 13181.75 729.99 57526.12 88888.00 2006-09-16 02:51:30.696 259 13181.10 729.62 57525.27 88888.00 2006-09-16 02:51:31.696 259 13180.97 729.87 57525.76 88888.00 2006-09-16 02:51:32.696 259 13180.71 730.61 57525.88 88888.00 2006-09-16 02:51:33.696 259 13180.71 729.75 57525.14 88888.00 2006-09-16 02:51:34.696 259 13181.23 730.37 57525.14 88888.00 2006-09-16 02:51:35.696 259 13181.62 730.61 57524.90 88888.00 2006-09-16 02:51:36.696 259 13180.58 729.87 57525.27 88888.00 2006-09-16 02:51:37.696 259 13182.27 730.37 57524.66 88888.00 2006-09-16 02:51:38.696 259 13181.23 729.99 57525.76 88888.00 2006-09-16 02:51:39.696 259 13181.10 730.12 57525.39 88888.00 2006-09-16 02:51:40.696 259 13180.33 730.61 57525.76 88888.00 2006-09-16 02:51:41.696 259 13180.97 730.24 57525.39 88888.00 2006-09-16 02:51:42.696 259 13180.46 729.75 57525.14 88888.00 2006-09-16 02:51:43.696 259 13180.19 729.75 57524.78 88888.00 2006-09-16 02:51:44.696 259 13180.71 729.87 57525.14 88888.00 2006-09-16 02:51:45.696 259 13181.36 729.87 57525.39 88888.00 2006-09-16 02:51:46.696 259 13180.84 729.87 57525.02 88888.00 2006-09-16 02:51:47.696 259 13181.10 730.61 57525.51 88888.00 2006-09-16 02:51:48.696 259 13180.97 730.86 57525.51 88888.00 2006-09-16 02:51:49.696 259 13180.58 730.49 57525.76 88888.00 2006-09-16 02:51:50.696 259 13180.71 729.87 57525.63 88888.00 2006-09-16 02:51:51.696 259 13181.88 729.62 57525.27 88888.00 2006-09-16 02:51:52.696 259 13180.58 729.99 57525.76 88888.00 2006-09-16 02:51:53.696 259 13181.23 730.12 57525.02 88888.00 2006-09-16 02:51:54.696 259 13180.46 729.99 57525.39 88888.00 2006-09-16 02:51:55.696 259 13180.71 730.37 57525.14 88888.00 2006-09-16 02:51:56.696 259 13180.46 730.86 57525.88 88888.00 2006-09-16 02:51:57.696 259 13181.36 730.24 57524.90 88888.00 2006-09-16 02:51:58.696 259 13181.62 730.61 57525.14 88888.00 2006-09-16 02:51:59.696 259 13181.10 729.99 57525.51 88888.00 2006-09-16 02:52:00.696 259 13180.33 730.37 57524.66 88888.00 2006-09-16 02:52:01.696 259 13180.19 731.11 57525.27 88888.00 2006-09-16 02:52:02.696 259 13181.49 730.12 57525.51 88888.00 2006-09-16 02:52:03.696 259 13180.84 730.37 57525.51 88888.00 2006-09-16 02:52:04.696 259 13180.46 730.49 57525.51 88888.00 2006-09-16 02:52:05.696 259 13181.10 730.86 57526.00 88888.00 2006-09-16 02:52:06.696 259 13180.84 730.61 57525.39 88888.00 2006-09-16 02:52:07.696 259 13180.58 730.61 57525.39 88888.00 2006-09-16 02:52:08.696 259 13181.10 730.61 57525.27 88888.00 2006-09-16 02:52:09.696 259 13180.84 730.74 57525.14 88888.00 2006-09-16 02:52:10.696 259 13181.23 730.37 57524.54 88888.00 2006-09-16 02:52:11.696 259 13180.58 730.12 57525.02 88888.00 2006-09-16 02:52:12.696 259 13181.10 730.61 57524.90 88888.00 2006-09-16 02:52:13.696 259 13181.36 730.74 57525.27 88888.00 2006-09-16 02:52:14.696 259 13180.97 730.49 57525.76 88888.00 2006-09-16 02:52:15.696 259 13181.10 730.86 57525.51 88888.00 2006-09-16 02:52:16.696 259 13181.49 730.99 57525.27 88888.00 2006-09-16 02:52:17.696 259 13181.62 731.11 57525.63 88888.00 2006-09-16 02:52:18.696 259 13180.71 731.36 57525.39 88888.00 2006-09-16 02:52:19.696 259 13181.23 730.99 57525.63 88888.00 2006-09-16 02:52:20.696 259 13181.62 731.11 57524.90 88888.00 2006-09-16 02:52:21.696 259 13180.97 730.74 57525.02 88888.00 2006-09-16 02:52:22.696 259 13181.75 730.74 57526.00 88888.00 2006-09-16 02:52:23.696 259 13181.88 730.99 57526.00 88888.00 2006-09-16 02:52:24.696 259 13181.23 730.74 57525.14 88888.00 2006-09-16 02:52:25.696 259 13181.49 731.36 57525.76 88888.00 2006-09-16 02:52:26.696 259 13181.88 730.74 57525.27 88888.00 2006-09-16 02:52:27.696 259 13181.62 730.74 57525.02 88888.00 2006-09-16 02:52:28.696 259 13181.49 731.11 57525.02 88888.00 2006-09-16 02:52:29.696 259 13181.62 730.37 57525.27 88888.00 2006-09-16 02:52:30.696 259 13181.62 731.36 57525.27 88888.00 2006-09-16 02:52:31.696 259 13181.62 730.37 57525.76 88888.00 2006-09-16 02:52:32.696 259 13182.14 731.23 57525.02 88888.00 2006-09-16 02:52:33.696 259 13181.75 730.86 57524.78 88888.00 2006-09-16 02:52:34.696 259 13182.01 730.61 57525.02 88888.00 2006-09-16 02:52:35.696 259 13181.62 730.49 57525.27 88888.00 2006-09-16 02:52:36.696 259 13181.10 730.86 57525.14 88888.00 2006-09-16 02:52:37.696 259 13181.23 730.24 57525.39 88888.00 2006-09-16 02:52:38.696 259 13181.62 730.49 57525.02 88888.00 2006-09-16 02:52:39.696 259 13181.23 730.37 57525.02 88888.00 2006-09-16 02:52:40.696 259 13181.23 731.11 57526.00 88888.00 2006-09-16 02:52:41.696 259 13181.23 730.49 57525.02 88888.00 2006-09-16 02:52:42.696 259 13181.36 731.23 57525.88 88888.00 2006-09-16 02:52:43.696 259 13181.62 730.99 57525.02 88888.00 2006-09-16 02:52:44.696 259 13181.36 730.99 57524.90 88888.00 2006-09-16 02:52:45.696 259 13181.23 730.61 57525.88 88888.00 2006-09-16 02:52:46.696 259 13181.62 730.49 57525.39 88888.00 2006-09-16 02:52:47.696 259 13181.49 730.86 57525.88 88888.00 2006-09-16 02:52:48.696 259 13181.62 730.74 57525.51 88888.00 2006-09-16 02:52:49.696 259 13181.88 731.11 57525.51 88888.00 2006-09-16 02:52:50.696 259 13181.88 730.74 57525.63 88888.00 2006-09-16 02:52:51.696 259 13182.01 730.86 57525.51 88888.00 2006-09-16 02:52:52.696 259 13182.01 731.60 57525.14 88888.00 2006-09-16 02:52:53.696 259 13182.01 730.86 57525.88 88888.00 2006-09-16 02:52:54.696 259 13181.88 731.48 57525.88 88888.00 2006-09-16 02:52:55.696 259 13182.01 730.61 57525.27 88888.00 2006-09-16 02:52:56.696 259 13182.14 731.11 57525.39 88888.00 2006-09-16 02:52:57.696 259 13182.27 731.73 57524.66 88888.00 2006-09-16 02:52:58.696 259 13181.88 731.36 57525.76 88888.00 2006-09-16 02:52:59.696 259 13182.01 730.49 57525.39 88888.00 2006-09-16 02:53:00.696 259 13182.14 730.37 57525.63 88888.00 2006-09-16 02:53:01.696 259 13181.23 731.36 57524.90 88888.00 2006-09-16 02:53:02.696 259 13182.14 731.36 57525.51 88888.00 2006-09-16 02:53:03.696 259 13181.75 730.49 57525.51 88888.00 2006-09-16 02:53:04.696 259 13181.88 731.60 57525.39 88888.00 2006-09-16 02:53:05.696 259 13181.23 731.36 57525.63 88888.00 2006-09-16 02:53:06.696 259 13182.27 731.60 57525.14 88888.00 2006-09-16 02:53:07.696 259 13181.62 731.48 57525.76 88888.00 2006-09-16 02:53:08.696 259 13182.14 731.23 57525.63 88888.00 2006-09-16 02:53:09.696 259 13181.75 730.74 57525.88 88888.00 2006-09-16 02:53:10.696 259 13182.01 730.61 57525.39 88888.00 2006-09-16 02:53:11.696 259 13181.49 731.23 57525.39 88888.00 2006-09-16 02:53:12.696 259 13182.40 730.49 57525.51 88888.00 2006-09-16 02:53:13.696 259 13182.53 730.61 57525.51 88888.00 2006-09-16 02:53:14.696 259 13182.14 731.23 57525.76 88888.00 2006-09-16 02:53:15.696 259 13182.40 731.11 57525.88 88888.00 2006-09-16 02:53:16.696 259 13182.27 730.86 57525.63 88888.00 2006-09-16 02:53:17.696 259 13182.14 731.23 57525.63 88888.00 2006-09-16 02:53:18.696 259 13182.40 730.99 57525.63 88888.00 2006-09-16 02:53:19.696 259 13182.66 731.11 57525.63 88888.00 2006-09-16 02:53:20.696 259 13182.01 731.23 57525.39 88888.00 2006-09-16 02:53:21.696 259 13181.88 730.61 57525.63 88888.00 2006-09-16 02:53:22.696 259 13182.53 731.48 57526.00 88888.00 2006-09-16 02:53:23.696 259 13182.01 730.99 57525.39 88888.00 2006-09-16 02:53:24.696 259 13183.05 730.74 57525.88 88888.00 2006-09-16 02:53:25.696 259 13182.92 731.48 57525.63 88888.00 2006-09-16 02:53:26.696 259 13181.88 731.11 57525.88 88888.00 2006-09-16 02:53:27.696 259 13182.92 730.74 57525.88 88888.00 2006-09-16 02:53:28.696 259 13182.66 731.48 57525.63 88888.00 2006-09-16 02:53:29.696 259 13182.14 730.99 57525.63 88888.00 2006-09-16 02:53:30.696 259 13183.05 730.61 57525.88 88888.00 2006-09-16 02:53:31.696 259 13182.92 731.11 57526.12 88888.00 2006-09-16 02:53:32.696 259 13182.53 730.99 57525.63 88888.00 2006-09-16 02:53:33.696 259 13182.27 730.86 57525.39 88888.00 2006-09-16 02:53:34.696 259 13182.53 730.61 57525.76 88888.00 2006-09-16 02:53:35.696 259 13182.27 731.36 57526.25 88888.00 2006-09-16 02:53:36.696 259 13182.53 730.86 57525.76 88888.00 2006-09-16 02:53:37.696 259 13181.75 731.23 57526.00 88888.00 2006-09-16 02:53:38.696 259 13182.14 730.61 57525.51 88888.00 2006-09-16 02:53:39.696 259 13182.92 731.11 57525.88 88888.00 2006-09-16 02:53:40.696 259 13182.40 731.23 57525.76 88888.00 2006-09-16 02:53:41.696 259 13182.53 730.99 57525.76 88888.00 2006-09-16 02:53:42.696 259 13182.53 730.74 57526.25 88888.00 2006-09-16 02:53:43.696 259 13182.53 731.23 57525.88 88888.00 2006-09-16 02:53:44.696 259 13182.79 730.49 57525.63 88888.00 2006-09-16 02:53:45.696 259 13182.01 731.11 57525.51 88888.00 2006-09-16 02:53:46.696 259 13182.40 730.99 57526.00 88888.00 2006-09-16 02:53:47.696 259 13182.40 730.86 57525.88 88888.00 2006-09-16 02:53:48.696 259 13182.40 731.11 57525.76 88888.00 2006-09-16 02:53:49.696 259 13182.40 731.23 57525.39 88888.00 2006-09-16 02:53:50.696 259 13181.88 730.61 57525.76 88888.00 2006-09-16 02:53:51.696 259 13182.27 731.23 57525.76 88888.00 2006-09-16 02:53:52.696 259 13182.40 730.99 57525.63 88888.00 2006-09-16 02:53:53.696 259 13182.14 730.99 57526.00 88888.00 2006-09-16 02:53:54.696 259 13182.14 730.99 57526.25 88888.00 2006-09-16 02:53:55.696 259 13182.66 731.36 57525.88 88888.00 2006-09-16 02:53:56.696 259 13182.14 731.11 57526.12 88888.00 2006-09-16 02:53:57.696 259 13181.75 731.36 57526.37 88888.00 2006-09-16 02:53:58.696 259 13182.53 731.36 57526.37 88888.00 2006-09-16 02:53:59.696 259 13182.66 730.99 57525.51 88888.00 2006-09-16 02:54:00.696 259 13182.01 731.23 57526.00 88888.00 2006-09-16 02:54:01.696 259 13181.88 731.48 57526.12 88888.00 2006-09-16 02:54:02.696 259 13182.40 731.23 57525.76 88888.00 2006-09-16 02:54:03.696 259 13181.88 731.23 57526.37 88888.00 2006-09-16 02:54:04.696 259 13183.05 731.11 57525.51 88888.00 2006-09-16 02:54:05.696 259 13182.92 730.99 57525.39 88888.00 2006-09-16 02:54:06.696 259 13183.05 730.99 57525.02 88888.00 2006-09-16 02:54:07.696 259 13182.92 730.86 57526.00 88888.00 2006-09-16 02:54:08.696 259 13182.14 730.86 57525.51 88888.00 2006-09-16 02:54:09.696 259 13182.53 730.86 57526.37 88888.00 2006-09-16 02:54:10.696 259 13182.27 731.11 57525.88 88888.00 2006-09-16 02:54:11.696 259 13182.79 731.36 57525.63 88888.00 2006-09-16 02:54:12.696 259 13182.27 731.23 57526.25 88888.00 2006-09-16 02:54:13.696 259 13182.66 731.11 57524.90 88888.00 2006-09-16 02:54:14.696 259 13182.79 731.48 57525.27 88888.00 2006-09-16 02:54:15.696 259 13182.40 730.99 57525.51 88888.00 2006-09-16 02:54:16.696 259 13182.27 730.86 57525.63 88888.00 2006-09-16 02:54:17.696 259 13182.79 731.36 57525.63 88888.00 2006-09-16 02:54:18.696 259 13183.31 732.10 57525.63 88888.00 2006-09-16 02:54:19.696 259 13182.92 731.23 57525.51 88888.00 2006-09-16 02:54:20.696 259 13183.05 731.36 57526.00 88888.00 2006-09-16 02:54:21.696 259 13182.40 731.36 57526.00 88888.00 2006-09-16 02:54:22.696 259 13182.27 731.36 57525.39 88888.00 2006-09-16 02:54:23.696 259 13182.27 730.99 57525.27 88888.00 2006-09-16 02:54:24.696 259 13182.53 731.48 57525.27 88888.00 2006-09-16 02:54:25.696 259 13182.53 731.85 57526.37 88888.00 2006-09-16 02:54:26.696 259 13182.14 730.61 57526.00 88888.00 2006-09-16 02:54:27.696 259 13182.53 730.86 57526.49 88888.00 2006-09-16 02:54:28.696 259 13182.01 731.73 57526.12 88888.00 2006-09-16 02:54:29.696 259 13182.40 731.48 57525.88 88888.00 2006-09-16 02:54:30.696 259 13182.92 731.23 57526.00 88888.00 2006-09-16 02:54:31.696 259 13182.40 731.11 57526.12 88888.00 2006-09-16 02:54:32.696 259 13182.40 731.60 57526.12 88888.00 2006-09-16 02:54:33.696 259 13182.66 731.48 57525.27 88888.00 2006-09-16 02:54:34.696 259 13182.53 731.48 57526.37 88888.00 2006-09-16 02:54:35.696 259 13181.88 731.36 57526.12 88888.00 2006-09-16 02:54:36.696 259 13182.27 731.60 57526.25 88888.00 2006-09-16 02:54:37.696 259 13183.18 731.98 57525.88 88888.00 2006-09-16 02:54:38.696 259 13182.92 731.60 57525.63 88888.00 2006-09-16 02:54:39.696 259 13182.53 731.73 57525.88 88888.00 2006-09-16 02:54:40.696 259 13182.79 731.23 57526.00 88888.00 2006-09-16 02:54:41.696 259 13182.92 731.60 57526.37 88888.00 2006-09-16 02:54:42.696 259 13182.40 731.73 57525.76 88888.00 2006-09-16 02:54:43.696 259 13183.05 731.23 57526.12 88888.00 2006-09-16 02:54:44.696 259 13182.92 730.24 57526.25 88888.00 2006-09-16 02:54:45.696 259 13182.92 731.48 57525.51 88888.00 2006-09-16 02:54:46.696 259 13182.92 731.23 57525.88 88888.00 2006-09-16 02:54:47.696 259 13182.27 731.23 57526.37 88888.00 2006-09-16 02:54:48.696 259 13182.53 731.98 57525.76 88888.00 2006-09-16 02:54:49.696 259 13182.79 731.36 57526.12 88888.00 2006-09-16 02:54:50.696 259 13183.05 731.85 57526.25 88888.00 2006-09-16 02:54:51.696 259 13182.92 731.36 57526.12 88888.00 2006-09-16 02:54:52.696 259 13183.18 731.85 57525.63 88888.00 2006-09-16 02:54:53.696 259 13182.14 731.36 57525.27 88888.00 2006-09-16 02:54:54.696 259 13181.88 731.60 57526.25 88888.00 2006-09-16 02:54:55.696 259 13182.66 731.36 57525.39 88888.00 2006-09-16 02:54:56.696 259 13183.31 731.48 57525.76 88888.00 2006-09-16 02:54:57.696 259 13182.53 731.85 57525.39 88888.00 2006-09-16 02:54:58.696 259 13182.66 731.36 57525.51 88888.00 2006-09-16 02:54:59.696 259 13182.92 730.99 57525.63 88888.00 2006-09-16 02:55:00.696 259 13183.18 731.73 57526.25 88888.00 2006-09-16 02:55:01.696 259 13182.79 730.74 57525.88 88888.00 2006-09-16 02:55:02.696 259 13183.83 731.11 57525.51 88888.00 2006-09-16 02:55:03.696 259 13182.66 731.36 57525.51 88888.00 2006-09-16 02:55:04.696 259 13182.14 731.73 57525.76 88888.00 2006-09-16 02:55:05.696 259 13182.53 731.73 57525.51 88888.00 2006-09-16 02:55:06.696 259 13182.79 731.11 57526.61 88888.00 2006-09-16 02:55:07.696 259 13182.53 731.11 57526.12 88888.00 2006-09-16 02:55:08.696 259 13182.40 731.11 57525.76 88888.00 2006-09-16 02:55:09.696 259 13182.27 730.86 57525.76 88888.00 2006-09-16 02:55:10.696 259 13182.53 730.37 57526.12 88888.00 2006-09-16 02:55:11.696 259 13183.05 730.99 57526.12 88888.00 2006-09-16 02:55:12.696 259 13183.18 731.48 57525.88 88888.00 2006-09-16 02:55:13.696 259 13182.27 731.11 57525.88 88888.00 2006-09-16 02:55:14.696 259 13182.53 731.73 57526.12 88888.00 2006-09-16 02:55:15.696 259 13182.53 731.48 57526.37 88888.00 2006-09-16 02:55:16.696 259 13183.05 731.73 57525.76 88888.00 2006-09-16 02:55:17.696 259 13183.31 731.36 57525.76 88888.00 2006-09-16 02:55:18.696 259 13183.18 731.23 57526.00 88888.00 2006-09-16 02:55:19.696 259 13183.05 731.48 57526.00 88888.00 2006-09-16 02:55:20.696 259 13183.05 731.36 57525.51 88888.00 2006-09-16 02:55:21.696 259 13183.18 730.86 57526.00 88888.00 2006-09-16 02:55:22.696 259 13183.31 731.85 57525.51 88888.00 2006-09-16 02:55:23.696 259 13183.05 731.11 57526.49 88888.00 2006-09-16 02:55:24.696 259 13182.40 730.24 57526.37 88888.00 2006-09-16 02:55:25.696 259 13182.79 731.23 57526.25 88888.00 2006-09-16 02:55:26.696 259 13182.14 730.99 57526.37 88888.00 2006-09-16 02:55:27.696 259 13182.79 731.60 57526.37 88888.00 2006-09-16 02:55:28.696 259 13183.05 731.11 57525.88 88888.00 2006-09-16 02:55:29.696 259 13182.92 731.36 57525.76 88888.00 2006-09-16 02:55:30.696 259 13182.53 730.86 57526.25 88888.00 2006-09-16 02:55:31.696 259 13182.79 731.11 57525.39 88888.00 2006-09-16 02:55:32.696 259 13183.18 730.49 57526.49 88888.00 2006-09-16 02:55:33.696 259 13182.79 730.99 57526.00 88888.00 2006-09-16 02:55:34.696 259 13183.05 731.23 57525.63 88888.00 2006-09-16 02:55:35.696 259 13183.31 730.86 57526.25 88888.00 2006-09-16 02:55:36.696 259 13182.66 730.74 57526.00 88888.00 2006-09-16 02:55:37.696 259 13182.53 730.37 57525.88 88888.00 2006-09-16 02:55:38.696 259 13182.53 731.48 57525.63 88888.00 2006-09-16 02:55:39.696 259 13182.79 731.23 57526.37 88888.00 2006-09-16 02:55:40.696 259 13183.18 731.23 57525.88 88888.00 2006-09-16 02:55:41.696 259 13182.92 730.61 57525.63 88888.00 2006-09-16 02:55:42.696 259 13182.79 731.85 57525.76 88888.00 2006-09-16 02:55:43.696 259 13182.79 731.11 57526.00 88888.00 2006-09-16 02:55:44.696 259 13183.05 731.48 57526.12 88888.00 2006-09-16 02:55:45.696 259 13183.18 730.99 57526.00 88888.00 2006-09-16 02:55:46.696 259 13182.40 731.60 57525.88 88888.00 2006-09-16 02:55:47.696 259 13183.57 731.48 57525.88 88888.00 2006-09-16 02:55:48.696 259 13183.18 731.60 57526.49 88888.00 2006-09-16 02:55:49.696 259 13183.05 730.61 57526.00 88888.00 2006-09-16 02:55:50.696 259 13182.92 730.99 57526.61 88888.00 2006-09-16 02:55:51.696 259 13183.70 731.48 57526.49 88888.00 2006-09-16 02:55:52.696 259 13182.53 730.86 57526.00 88888.00 2006-09-16 02:55:53.696 259 13183.05 731.23 57525.63 88888.00 2006-09-16 02:55:54.696 259 13182.27 731.48 57526.25 88888.00 2006-09-16 02:55:55.696 259 13182.66 731.11 57526.12 88888.00 2006-09-16 02:55:56.696 259 13183.70 731.48 57525.88 88888.00 2006-09-16 02:55:57.696 259 13182.79 731.36 57526.12 88888.00 2006-09-16 02:55:58.696 259 13182.40 731.36 57526.37 88888.00 2006-09-16 02:55:59.696 259 13182.92 730.86 57525.27 88888.00 2006-09-16 02:56:00.696 259 13183.70 731.11 57525.63 88888.00 2006-09-16 02:56:01.696 259 13183.18 731.73 57526.00 88888.00 2006-09-16 02:56:02.696 259 13182.92 731.23 57525.63 88888.00 2006-09-16 02:56:03.696 259 13183.05 731.23 57526.00 88888.00 2006-09-16 02:56:04.696 259 13183.18 731.11 57526.86 88888.00 2006-09-16 02:56:05.696 259 13183.57 731.48 57526.37 88888.00 2006-09-16 02:56:06.696 259 13183.31 731.85 57526.00 88888.00 2006-09-16 02:56:07.696 259 13183.18 732.10 57525.88 88888.00 2006-09-16 02:56:08.696 259 13183.57 730.99 57526.49 88888.00 2006-09-16 02:56:09.696 259 13182.92 730.61 57525.63 88888.00 2006-09-16 02:56:10.696 259 13183.44 731.23 57526.61 88888.00 2006-09-16 02:56:11.696 259 13183.70 731.11 57525.88 88888.00 2006-09-16 02:56:12.696 259 13183.18 731.23 57526.00 88888.00 2006-09-16 02:56:13.696 259 13183.18 731.60 57526.37 88888.00 2006-09-16 02:56:14.696 259 13184.09 730.86 57526.00 88888.00 2006-09-16 02:56:15.696 259 13182.53 731.36 57526.37 88888.00 2006-09-16 02:56:16.696 259 13183.44 731.85 57525.76 88888.00 2006-09-16 02:56:17.696 259 13183.44 731.36 57525.63 88888.00 2006-09-16 02:56:18.696 259 13182.92 731.36 57525.63 88888.00 2006-09-16 02:56:19.696 259 13183.05 731.36 57526.61 88888.00 2006-09-16 02:56:20.696 259 13183.96 731.60 57526.98 88888.00 2006-09-16 02:56:21.696 259 13183.44 731.23 57526.00 88888.00 2006-09-16 02:56:22.696 259 13183.05 731.23 57526.25 88888.00 2006-09-16 02:56:23.696 259 13183.44 730.99 57526.73 88888.00 2006-09-16 02:56:24.696 259 13183.83 731.11 57526.61 88888.00 2006-09-16 02:56:25.696 259 13183.18 731.23 57526.12 88888.00 2006-09-16 02:56:26.696 259 13183.31 731.23 57526.61 88888.00 2006-09-16 02:56:27.696 259 13183.05 730.99 57525.76 88888.00 2006-09-16 02:56:28.696 259 13183.31 731.11 57526.25 88888.00 2006-09-16 02:56:29.696 259 13183.18 731.23 57525.88 88888.00 2006-09-16 02:56:30.696 259 13183.96 730.74 57526.25 88888.00 2006-09-16 02:56:31.696 259 13183.31 731.60 57526.00 88888.00 2006-09-16 02:56:32.696 259 13183.44 731.48 57526.00 88888.00 2006-09-16 02:56:33.696 259 13182.92 731.60 57526.73 88888.00 2006-09-16 02:56:34.696 259 13183.57 730.61 57526.12 88888.00 2006-09-16 02:56:35.696 259 13183.57 731.23 57526.73 88888.00 2006-09-16 02:56:36.696 259 13183.96 731.73 57526.49 88888.00 2006-09-16 02:56:37.696 259 13183.31 730.74 57525.88 88888.00 2006-09-16 02:56:38.696 259 13182.79 731.48 57526.49 88888.00 2006-09-16 02:56:39.696 259 13183.70 730.99 57526.49 88888.00 2006-09-16 02:56:40.696 259 13183.18 730.74 57525.88 88888.00 2006-09-16 02:56:41.696 259 13184.48 731.36 57526.00 88888.00 2006-09-16 02:56:42.696 259 13183.57 730.24 57526.12 88888.00 2006-09-16 02:56:43.696 259 13182.92 731.23 57526.49 88888.00 2006-09-16 02:56:44.696 259 13183.44 730.86 57526.61 88888.00 2006-09-16 02:56:45.696 259 13183.44 730.86 57525.76 88888.00 2006-09-16 02:56:46.696 259 13183.44 731.36 57526.37 88888.00 2006-09-16 02:56:47.696 259 13184.22 730.61 57526.00 88888.00 2006-09-16 02:56:48.696 259 13183.70 731.11 57525.63 88888.00 2006-09-16 02:56:49.696 259 13183.44 731.23 57526.25 88888.00 2006-09-16 02:56:50.696 259 13183.96 730.99 57526.12 88888.00 2006-09-16 02:56:51.696 259 13184.22 731.48 57526.12 88888.00 2006-09-16 02:56:52.696 259 13183.44 730.61 57526.37 88888.00 2006-09-16 02:56:53.696 259 13183.83 731.11 57526.49 88888.00 2006-09-16 02:56:54.696 259 13183.57 731.23 57525.63 88888.00 2006-09-16 02:56:55.696 259 13183.44 731.23 57526.00 88888.00 2006-09-16 02:56:56.696 259 13183.83 730.74 57525.76 88888.00 2006-09-16 02:56:57.696 259 13183.96 731.48 57526.49 88888.00 2006-09-16 02:56:58.696 259 13183.18 730.99 57525.63 88888.00 2006-09-16 02:56:59.696 259 13182.92 731.23 57526.25 88888.00 2006-09-16 02:57:00.696 259 13184.09 731.23 57526.49 88888.00 2006-09-16 02:57:01.696 259 13183.57 731.98 57526.12 88888.00 2006-09-16 02:57:02.696 259 13183.70 730.99 57525.76 88888.00 2006-09-16 02:57:03.696 259 13183.83 731.11 57525.76 88888.00 2006-09-16 02:57:04.696 259 13183.83 730.74 57526.12 88888.00 2006-09-16 02:57:05.696 259 13183.44 730.74 57525.76 88888.00 2006-09-16 02:57:06.696 259 13183.70 730.49 57526.00 88888.00 2006-09-16 02:57:07.696 259 13182.79 731.11 57526.37 88888.00 2006-09-16 02:57:08.696 259 13183.31 731.60 57526.49 88888.00 2006-09-16 02:57:09.696 259 13183.44 731.11 57526.49 88888.00 2006-09-16 02:57:10.696 259 13184.48 730.49 57526.12 88888.00 2006-09-16 02:57:11.696 259 13183.57 731.36 57525.88 88888.00 2006-09-16 02:57:12.696 259 13183.57 730.86 57526.25 88888.00 2006-09-16 02:57:13.696 259 13183.57 731.48 57526.12 88888.00 2006-09-16 02:57:14.696 259 13183.70 730.49 57526.12 88888.00 2006-09-16 02:57:15.696 259 13183.83 731.11 57526.25 88888.00 2006-09-16 02:57:16.696 259 13183.18 731.36 57525.76 88888.00 2006-09-16 02:57:17.696 259 13183.44 730.99 57525.63 88888.00 2006-09-16 02:57:18.696 259 13183.44 730.74 57526.25 88888.00 2006-09-16 02:57:19.696 259 13183.44 731.60 57525.51 88888.00 2006-09-16 02:57:20.696 259 13183.05 731.60 57525.76 88888.00 2006-09-16 02:57:21.696 259 13183.44 730.24 57525.88 88888.00 2006-09-16 02:57:22.696 259 13183.57 731.48 57526.12 88888.00 2006-09-16 02:57:23.696 259 13183.57 731.11 57526.12 88888.00 2006-09-16 02:57:24.696 259 13183.18 730.86 57526.12 88888.00 2006-09-16 02:57:25.696 259 13183.44 731.73 57525.88 88888.00 2006-09-16 02:57:26.696 259 13183.57 731.60 57526.00 88888.00 2006-09-16 02:57:27.696 259 13183.44 730.86 57525.76 88888.00 2006-09-16 02:57:28.696 259 13183.70 731.48 57526.49 88888.00 2006-09-16 02:57:29.696 259 13183.31 731.23 57526.00 88888.00 2006-09-16 02:57:30.696 259 13183.70 731.36 57526.25 88888.00 2006-09-16 02:57:31.696 259 13183.31 731.36 57526.25 88888.00 2006-09-16 02:57:32.696 259 13183.57 731.23 57526.37 88888.00 2006-09-16 02:57:33.696 259 13183.44 730.99 57526.86 88888.00 2006-09-16 02:57:34.696 259 13183.57 731.36 57526.37 88888.00 2006-09-16 02:57:35.696 259 13184.09 731.98 57526.86 88888.00 2006-09-16 02:57:36.696 259 13183.83 730.86 57526.49 88888.00 2006-09-16 02:57:37.696 259 13183.31 730.61 57526.00 88888.00 2006-09-16 02:57:38.696 259 13183.70 731.23 57525.88 88888.00 2006-09-16 02:57:39.696 259 13183.44 731.60 57526.00 88888.00 2006-09-16 02:57:40.696 259 13183.05 731.60 57526.49 88888.00 2006-09-16 02:57:41.696 259 13183.31 731.73 57526.12 88888.00 2006-09-16 02:57:42.696 259 13183.57 731.48 57526.00 88888.00 2006-09-16 02:57:43.696 259 13184.09 731.85 57525.51 88888.00 2006-09-16 02:57:44.696 259 13183.05 731.36 57525.88 88888.00 2006-09-16 02:57:45.696 259 13183.31 731.85 57526.61 88888.00 2006-09-16 02:57:46.696 259 13183.44 731.48 57526.00 88888.00 2006-09-16 02:57:47.696 259 13183.44 731.98 57525.51 88888.00 2006-09-16 02:57:48.696 259 13183.31 731.23 57527.22 88888.00 2006-09-16 02:57:49.696 259 13183.70 732.10 57526.37 88888.00 2006-09-16 02:57:50.696 259 13183.31 731.98 57526.00 88888.00 2006-09-16 02:57:51.696 259 13183.44 731.60 57526.12 88888.00 2006-09-16 02:57:52.696 259 13183.31 731.48 57526.00 88888.00 2006-09-16 02:57:53.696 259 13184.09 731.73 57526.37 88888.00 2006-09-16 02:57:54.696 259 13183.96 731.73 57525.63 88888.00 2006-09-16 02:57:55.696 259 13183.18 731.60 57526.12 88888.00 2006-09-16 02:57:56.696 259 13184.09 731.60 57526.49 88888.00 2006-09-16 02:57:57.696 259 13183.57 731.60 57526.73 88888.00 2006-09-16 02:57:58.696 259 13183.70 732.22 57526.73 88888.00 2006-09-16 02:57:59.696 259 13183.31 731.73 57526.25 88888.00 2006-09-16 02:58:00.696 259 13183.57 731.73 57526.61 88888.00 2006-09-16 02:58:01.696 259 13183.31 731.98 57525.76 88888.00 2006-09-16 02:58:02.696 259 13183.57 731.11 57526.86 88888.00 2006-09-16 02:58:03.696 259 13183.44 731.73 57525.76 88888.00 2006-09-16 02:58:04.696 259 13183.70 731.85 57526.12 88888.00 2006-09-16 02:58:05.696 259 13183.96 732.35 57526.00 88888.00 2006-09-16 02:58:06.696 259 13183.70 732.22 57526.73 88888.00 2006-09-16 02:58:07.696 259 13184.35 731.36 57525.88 88888.00 2006-09-16 02:58:08.696 259 13183.70 732.10 57525.63 88888.00 2006-09-16 02:58:09.696 259 13183.44 731.73 57526.25 88888.00 2006-09-16 02:58:10.696 259 13183.70 732.35 57526.25 88888.00 2006-09-16 02:58:11.696 259 13184.22 731.98 57526.00 88888.00 2006-09-16 02:58:12.696 259 13184.09 731.36 57526.12 88888.00 2006-09-16 02:58:13.696 259 13184.35 732.10 57526.12 88888.00 2006-09-16 02:58:14.696 259 13184.22 731.85 57525.76 88888.00 2006-09-16 02:58:15.696 259 13184.09 731.85 57526.25 88888.00 2006-09-16 02:58:16.696 259 13183.70 732.22 57526.00 88888.00 2006-09-16 02:58:17.696 259 13184.61 732.22 57526.12 88888.00 2006-09-16 02:58:18.696 259 13184.09 732.35 57526.37 88888.00 2006-09-16 02:58:19.696 259 13183.96 732.22 57526.00 88888.00 2006-09-16 02:58:20.696 259 13183.83 732.47 57526.49 88888.00 2006-09-16 02:58:21.696 259 13184.09 731.98 57526.61 88888.00 2006-09-16 02:58:22.696 259 13183.83 732.10 57526.00 88888.00 2006-09-16 02:58:23.696 259 13183.70 731.85 57525.88 88888.00 2006-09-16 02:58:24.696 259 13183.57 732.35 57526.00 88888.00 2006-09-16 02:58:25.696 259 13184.22 732.10 57526.00 88888.00 2006-09-16 02:58:26.696 259 13184.09 732.10 57526.73 88888.00 2006-09-16 02:58:27.696 259 13183.18 732.35 57526.61 88888.00 2006-09-16 02:58:28.696 259 13183.44 732.84 57526.37 88888.00 2006-09-16 02:58:29.696 259 13183.31 732.22 57526.37 88888.00 2006-09-16 02:58:30.696 259 13183.44 732.22 57527.10 88888.00 2006-09-16 02:58:31.696 259 13183.18 732.35 57526.37 88888.00 2006-09-16 02:58:32.696 259 13183.96 732.47 57526.25 88888.00 2006-09-16 02:58:33.696 259 13183.70 733.21 57526.49 88888.00 2006-09-16 02:58:34.696 259 13183.57 732.72 57526.25 88888.00 2006-09-16 02:58:35.696 259 13182.27 732.60 57526.25 88888.00 2006-09-16 02:58:36.696 259 13182.92 731.98 57525.88 88888.00 2006-09-16 02:58:37.696 259 13183.05 732.97 57525.88 88888.00 2006-09-16 02:58:38.696 259 13183.57 731.60 57526.73 88888.00 2006-09-16 02:58:39.696 259 13183.05 732.84 57525.88 88888.00 2006-09-16 02:58:40.696 259 13183.18 732.22 57525.51 88888.00 2006-09-16 02:58:41.696 259 13183.05 732.47 57526.00 88888.00 2006-09-16 02:58:42.696 259 13182.92 732.35 57525.88 88888.00 2006-09-16 02:58:43.696 259 13182.66 732.22 57526.12 88888.00 2006-09-16 02:58:44.696 259 13183.18 732.72 57525.76 88888.00 2006-09-16 02:58:45.696 259 13183.57 732.47 57525.88 88888.00 2006-09-16 02:58:46.696 259 13183.05 732.60 57525.27 88888.00 2006-09-16 02:58:47.696 259 13182.79 733.09 57525.76 88888.00 2006-09-16 02:58:48.696 259 13183.05 732.10 57525.88 88888.00 2006-09-16 02:58:49.696 259 13183.70 732.35 57526.37 88888.00 2006-09-16 02:58:50.696 259 13183.44 732.35 57526.49 88888.00 2006-09-16 02:58:51.696 259 13183.31 732.22 57526.49 88888.00 2006-09-16 02:58:52.696 259 13182.66 731.85 57526.12 88888.00 2006-09-16 02:58:53.696 259 13183.05 732.35 57525.76 88888.00 2006-09-16 02:58:54.696 259 13183.18 732.72 57526.73 88888.00 2006-09-16 02:58:55.696 259 13182.40 733.21 57526.12 88888.00 2006-09-16 02:58:56.696 259 13182.53 732.10 57525.39 88888.00 2006-09-16 02:58:57.696 259 13182.53 732.47 57526.25 88888.00 2006-09-16 02:58:58.696 259 13182.66 731.98 57526.73 88888.00 2006-09-16 02:58:59.696 259 13183.18 732.60 57525.63 88888.00 2006-09-16 02:59:00.696 259 13182.53 732.72 57526.49 88888.00 2006-09-16 02:59:01.696 259 13182.79 732.84 57525.88 88888.00 2006-09-16 02:59:02.695 259 13182.79 732.84 57525.27 88888.00 2006-09-16 02:59:03.695 259 13182.66 732.60 57525.88 88888.00 2006-09-16 02:59:04.695 259 13183.18 732.72 57525.88 88888.00 2006-09-16 02:59:05.695 259 13183.44 732.72 57525.76 88888.00 2006-09-16 02:59:06.695 259 13182.92 731.85 57525.63 88888.00 2006-09-16 02:59:07.695 259 13183.18 732.84 57526.12 88888.00 2006-09-16 02:59:08.695 259 13182.53 732.97 57525.51 88888.00 2006-09-16 02:59:09.695 259 13183.18 732.10 57525.51 88888.00 2006-09-16 02:59:10.695 259 13182.92 731.98 57525.63 88888.00 2006-09-16 02:59:11.695 259 13183.05 732.97 57526.00 88888.00 2006-09-16 02:59:12.695 259 13183.44 733.09 57525.76 88888.00 2006-09-16 02:59:13.695 259 13182.66 732.60 57526.61 88888.00 2006-09-16 02:59:14.695 259 13182.66 732.22 57525.27 88888.00 2006-09-16 02:59:15.695 259 13183.18 731.98 57525.27 88888.00 2006-09-16 02:59:16.695 259 13182.79 732.47 57526.00 88888.00 2006-09-16 02:59:17.695 259 13183.31 731.85 57526.12 88888.00 2006-09-16 02:59:18.695 259 13183.31 732.35 57525.76 88888.00 2006-09-16 02:59:19.695 259 13183.44 731.85 57525.63 88888.00 2006-09-16 02:59:20.695 259 13183.57 732.10 57526.00 88888.00 2006-09-16 02:59:21.695 259 13183.18 732.10 57526.12 88888.00 2006-09-16 02:59:22.695 259 13183.44 731.60 57526.00 88888.00 2006-09-16 02:59:23.695 259 13182.79 732.10 57526.12 88888.00 2006-09-16 02:59:24.695 259 13182.92 731.85 57526.86 88888.00 2006-09-16 02:59:25.695 259 13183.05 732.35 57526.86 88888.00 2006-09-16 02:59:26.695 259 13183.44 731.48 57526.12 88888.00 2006-09-16 02:59:27.695 259 13182.66 731.60 57525.51 88888.00 2006-09-16 02:59:28.695 259 13183.05 732.35 57525.63 88888.00 2006-09-16 02:59:29.695 259 13183.31 732.10 57526.12 88888.00 2006-09-16 02:59:30.695 259 13182.27 732.47 57525.63 88888.00 2006-09-16 02:59:31.695 259 13182.79 731.85 57526.49 88888.00 2006-09-16 02:59:32.695 259 13182.79 732.22 57526.49 88888.00 2006-09-16 02:59:33.695 259 13182.79 731.73 57526.12 88888.00 2006-09-16 02:59:34.695 259 13183.05 731.23 57526.25 88888.00 2006-09-16 02:59:35.695 259 13182.92 731.73 57525.27 88888.00 2006-09-16 02:59:36.695 259 13182.66 731.98 57526.37 88888.00 2006-09-16 02:59:37.695 259 13183.31 732.35 57525.76 88888.00 2006-09-16 02:59:38.695 259 13183.05 731.98 57526.49 88888.00 2006-09-16 02:59:39.695 259 13183.44 731.85 57525.51 88888.00 2006-09-16 02:59:40.695 259 13182.92 732.35 57526.37 88888.00 2006-09-16 02:59:41.695 259 13182.53 732.10 57526.25 88888.00 2006-09-16 02:59:42.695 259 13182.66 731.85 57526.12 88888.00 2006-09-16 02:59:43.695 259 13183.18 731.98 57526.00 88888.00 2006-09-16 02:59:44.695 259 13183.05 732.35 57525.76 88888.00 2006-09-16 02:59:45.695 259 13182.53 731.73 57525.88 88888.00 2006-09-16 02:59:46.695 259 13183.44 732.47 57526.00 88888.00 2006-09-16 02:59:47.695 259 13182.40 731.48 57525.39 88888.00 2006-09-16 02:59:48.695 259 13182.53 731.23 57526.12 88888.00 2006-09-16 02:59:49.695 259 13182.92 731.48 57526.37 88888.00 2006-09-16 02:59:50.695 259 13182.40 731.11 57526.00 88888.00 2006-09-16 02:59:51.695 259 13182.92 731.85 57526.00 88888.00 2006-09-16 02:59:52.695 259 13181.75 731.48 57526.61 88888.00 2006-09-16 02:59:53.695 259 13182.40 731.48 57526.25 88888.00 2006-09-16 02:59:54.695 259 13182.27 730.99 57526.00 88888.00 2006-09-16 02:59:55.695 259 13182.40 731.85 57525.63 88888.00 2006-09-16 02:59:56.695 259 13182.14 731.73 57526.25 88888.00 2006-09-16 03:00:00.695 259 13182.40 731.11 57525.76 88888.00 2006-09-16 03:00:01.695 259 13182.92 731.36 57525.39 88888.00 2006-09-16 03:00:02.695 259 13182.27 730.86 57525.63 88888.00 2006-09-16 03:00:03.695 259 13182.40 730.99 57525.63 88888.00 2006-09-16 03:00:04.695 259 13182.40 731.73 57525.39 88888.00 2006-09-16 03:00:05.695 259 13182.01 731.36 57526.00 88888.00 2006-09-16 03:00:06.695 259 13182.66 731.11 57525.76 88888.00 2006-09-16 03:00:07.695 259 13182.27 731.60 57526.49 88888.00 2006-09-16 03:00:08.695 259 13182.79 731.36 57525.14 88888.00 2006-09-16 03:00:09.695 259 13182.01 730.99 57525.76 88888.00 2006-09-16 03:00:10.695 259 13182.14 730.74 57526.25 88888.00 2006-09-16 03:00:11.695 259 13181.75 730.74 57525.27 88888.00 2006-09-16 03:00:12.695 259 13181.62 731.23 57526.61 88888.00 2006-09-16 03:00:13.695 259 13182.27 730.86 57525.63 88888.00 2006-09-16 03:00:14.695 259 13181.49 730.74 57525.63 88888.00 2006-09-16 03:00:15.695 259 13182.01 730.24 57525.88 88888.00 2006-09-16 03:00:16.695 259 13182.27 730.49 57525.88 88888.00 2006-09-16 03:00:17.695 259 13181.49 730.61 57525.88 88888.00 2006-09-16 03:00:18.695 259 13181.62 730.61 57526.00 88888.00 2006-09-16 03:00:19.695 259 13181.75 730.74 57525.76 88888.00 2006-09-16 03:00:20.695 259 13181.23 730.74 57526.12 88888.00 2006-09-16 03:00:21.695 259 13181.49 731.23 57525.14 88888.00 2006-09-16 03:00:22.695 259 13182.01 731.60 57525.14 88888.00 2006-09-16 03:00:23.695 259 13182.53 731.11 57526.25 88888.00 2006-09-16 03:00:24.695 259 13181.23 730.24 57525.63 88888.00 2006-09-16 03:00:25.695 259 13181.36 730.49 57526.00 88888.00 2006-09-16 03:00:26.695 259 13181.75 731.11 57525.88 88888.00 2006-09-16 03:00:27.695 259 13181.62 730.12 57525.76 88888.00 2006-09-16 03:00:28.695 259 13181.36 730.74 57525.27 88888.00 2006-09-16 03:00:29.695 259 13181.62 730.86 57524.78 88888.00 2006-09-16 03:00:30.695 259 13181.62 730.49 57525.27 88888.00 2006-09-16 03:00:31.695 259 13181.75 730.24 57525.76 88888.00 2006-09-16 03:00:32.695 259 13181.49 730.12 57524.78 88888.00 2006-09-16 03:00:33.695 259 13181.62 730.37 57525.39 88888.00 2006-09-16 03:00:34.695 259 13181.62 730.74 57525.39 88888.00 2006-09-16 03:00:35.695 259 13181.23 730.99 57525.14 88888.00 2006-09-16 03:00:36.695 259 13180.97 730.37 57525.27 88888.00 2006-09-16 03:00:37.695 259 13180.84 730.74 57525.51 88888.00 2006-09-16 03:00:38.695 259 13181.23 730.12 57525.39 88888.00 2006-09-16 03:00:39.695 259 13181.62 730.74 57525.51 88888.00 2006-09-16 03:00:40.695 259 13181.36 730.49 57525.02 88888.00 2006-09-16 03:00:41.695 259 13181.49 731.36 57525.76 88888.00 2006-09-16 03:00:42.695 259 13181.23 730.74 57525.63 88888.00 2006-09-16 03:00:43.695 259 13180.84 730.61 57525.14 88888.00 2006-09-16 03:00:44.695 259 13181.49 730.74 57525.02 88888.00 2006-09-16 03:00:45.695 259 13181.23 730.37 57526.00 88888.00 2006-09-16 03:00:46.695 259 13181.88 730.49 57525.14 88888.00 2006-09-16 03:00:47.695 259 13182.01 730.74 57525.51 88888.00 2006-09-16 03:00:48.695 259 13181.62 729.99 57524.90 88888.00 2006-09-16 03:00:49.695 259 13180.71 730.49 57526.00 88888.00 2006-09-16 03:00:50.695 259 13181.10 730.61 57525.02 88888.00 2006-09-16 03:00:51.695 259 13180.46 730.99 57526.25 88888.00 2006-09-16 03:00:52.695 259 13182.01 730.49 57525.02 88888.00 2006-09-16 03:00:53.695 259 13181.23 729.99 57525.14 88888.00 2006-09-16 03:00:54.695 259 13180.71 730.49 57525.76 88888.00 2006-09-16 03:00:55.695 259 13181.36 730.86 57525.02 88888.00 2006-09-16 03:00:56.695 259 13181.23 730.99 57525.39 88888.00 2006-09-16 03:00:57.695 259 13181.10 730.37 57525.14 88888.00 2006-09-16 03:00:58.695 259 13180.97 730.74 57525.51 88888.00 2006-09-16 03:00:59.695 259 13181.88 731.36 57525.51 88888.00 2006-09-16 03:01:00.695 259 13181.49 730.86 57525.14 88888.00 2006-09-16 03:01:01.695 259 13181.23 730.99 57525.14 88888.00 2006-09-16 03:01:02.695 259 13180.97 730.37 57525.14 88888.00 2006-09-16 03:01:03.695 259 13181.10 730.99 57525.63 88888.00 2006-09-16 03:01:04.695 259 13180.97 731.11 57525.14 88888.00 2006-09-16 03:01:05.695 259 13181.23 730.86 57524.90 88888.00 2006-09-16 03:01:06.695 259 13181.75 730.86 57525.02 88888.00 2006-09-16 03:01:07.695 259 13181.62 731.60 57525.27 88888.00 2006-09-16 03:01:08.695 259 13181.62 730.86 57525.51 88888.00 2006-09-16 03:01:09.695 259 13181.23 731.23 57525.27 88888.00 2006-09-16 03:01:10.695 259 13182.01 730.74 57525.02 88888.00 2006-09-16 03:01:11.695 259 13181.62 731.48 57524.54 88888.00 2006-09-16 03:01:12.695 259 13181.23 731.85 57525.27 88888.00 2006-09-16 03:01:13.695 259 13182.27 731.11 57525.02 88888.00 2006-09-16 03:01:14.695 259 13182.14 731.23 57525.63 88888.00 2006-09-16 03:01:15.695 259 13182.01 730.86 57525.27 88888.00 2006-09-16 03:01:16.695 259 13181.62 731.23 57525.63 88888.00 2006-09-16 03:01:17.695 259 13181.75 731.60 57525.14 88888.00 2006-09-16 03:01:18.695 259 13181.49 731.23 57525.39 88888.00 2006-09-16 03:01:19.695 259 13182.79 730.99 57524.90 88888.00 2006-09-16 03:01:20.695 259 13181.62 732.22 57525.63 88888.00 2006-09-16 03:01:21.695 259 13181.49 731.48 57525.02 88888.00 2006-09-16 03:01:22.695 259 13182.01 731.23 57525.27 88888.00 2006-09-16 03:01:23.695 259 13181.75 731.60 57525.63 88888.00 2006-09-16 03:01:24.695 259 13182.40 731.48 57525.39 88888.00 2006-09-16 03:01:25.695 259 13182.40 730.99 57525.88 88888.00 2006-09-16 03:01:26.695 259 13181.62 730.86 57525.51 88888.00 2006-09-16 03:01:27.695 259 13181.36 730.99 57525.51 88888.00 2006-09-16 03:01:28.695 259 13181.88 731.60 57525.51 88888.00 2006-09-16 03:01:29.695 259 13182.40 731.23 57525.14 88888.00 2006-09-16 03:01:30.695 259 13182.27 731.11 57524.54 88888.00 2006-09-16 03:01:31.695 259 13182.14 731.73 57525.27 88888.00 2006-09-16 03:01:32.695 259 13182.14 731.36 57526.00 88888.00 2006-09-16 03:01:33.695 259 13181.75 731.11 57525.27 88888.00 2006-09-16 03:01:34.695 259 13181.75 731.48 57525.76 88888.00 2006-09-16 03:01:35.695 259 13182.01 732.22 57525.51 88888.00 2006-09-16 03:01:36.695 259 13182.40 731.23 57525.51 88888.00 2006-09-16 03:01:37.695 259 13182.40 731.60 57525.51 88888.00 2006-09-16 03:01:38.695 259 13182.01 731.60 57525.27 88888.00 2006-09-16 03:01:39.695 259 13182.66 731.60 57525.63 88888.00 2006-09-16 03:01:40.695 259 13182.66 731.36 57525.51 88888.00 2006-09-16 03:01:41.695 259 13182.01 731.60 57525.39 88888.00 2006-09-16 03:01:42.695 259 13181.75 731.36 57525.39 88888.00 2006-09-16 03:01:43.695 259 13182.27 731.23 57525.02 88888.00 2006-09-16 03:01:44.695 259 13181.88 731.60 57525.27 88888.00 2006-09-16 03:01:45.695 259 13181.88 731.73 57525.63 88888.00 2006-09-16 03:01:46.695 259 13182.40 731.98 57525.02 88888.00 2006-09-16 03:01:47.695 259 13181.88 731.23 57525.63 88888.00 2006-09-16 03:01:48.695 259 13182.14 731.48 57525.02 88888.00 2006-09-16 03:01:49.695 259 13182.40 731.48 57525.63 88888.00 2006-09-16 03:01:50.695 259 13181.75 730.99 57526.12 88888.00 2006-09-16 03:01:51.695 259 13182.14 731.23 57525.76 88888.00 2006-09-16 03:01:52.695 259 13182.27 731.36 57525.51 88888.00 2006-09-16 03:01:53.695 259 13183.18 732.10 57525.63 88888.00 2006-09-16 03:01:54.695 259 13182.14 731.36 57525.88 88888.00 2006-09-16 03:01:55.695 259 13181.75 731.98 57525.88 88888.00 2006-09-16 03:01:56.695 259 13182.14 731.48 57525.27 88888.00 2006-09-16 03:01:57.695 259 13182.27 731.60 57525.63 88888.00 2006-09-16 03:01:58.695 259 13181.62 731.60 57525.51 88888.00 2006-09-16 03:01:59.695 259 13182.27 731.73 57526.12 88888.00 2006-09-16 03:02:00.695 259 13181.75 731.98 57526.25 88888.00 2006-09-16 03:02:01.695 259 13182.27 731.11 57525.88 88888.00 2006-09-16 03:02:02.695 259 13181.75 731.36 57525.27 88888.00 2006-09-16 03:02:03.695 259 13182.14 731.60 57525.14 88888.00 2006-09-16 03:02:04.695 259 13182.01 731.23 57525.63 88888.00 2006-09-16 03:02:05.695 259 13181.23 731.36 57525.27 88888.00 2006-09-16 03:02:06.695 259 13181.75 732.10 57525.39 88888.00 2006-09-16 03:02:07.695 259 13181.62 731.23 57525.02 88888.00 2006-09-16 03:02:08.695 259 13181.49 730.86 57525.27 88888.00 2006-09-16 03:02:09.695 259 13181.75 731.36 57525.02 88888.00 2006-09-16 03:02:10.695 259 13181.88 731.11 57525.63 88888.00 2006-09-16 03:02:11.695 259 13182.40 731.36 57525.76 88888.00 2006-09-16 03:02:12.695 259 13181.88 731.36 57525.51 88888.00 2006-09-16 03:02:13.695 259 13181.88 731.36 57526.00 88888.00 2006-09-16 03:02:14.695 259 13181.36 731.36 57524.78 88888.00 2006-09-16 03:02:15.695 259 13181.88 730.99 57525.14 88888.00 2006-09-16 03:02:16.695 259 13182.40 731.23 57524.54 88888.00 2006-09-16 03:02:17.695 259 13181.62 731.11 57525.27 88888.00 2006-09-16 03:02:18.695 259 13182.01 731.23 57525.88 88888.00 2006-09-16 03:02:19.695 259 13182.14 731.36 57525.39 88888.00 2006-09-16 03:02:20.695 259 13181.49 731.98 57525.27 88888.00 2006-09-16 03:02:21.695 259 13181.88 731.73 57524.78 88888.00 2006-09-16 03:02:22.695 259 13181.75 731.60 57525.51 88888.00 2006-09-16 03:02:23.695 259 13181.10 731.60 57526.00 88888.00 2006-09-16 03:02:24.695 259 13182.01 731.60 57526.00 88888.00 2006-09-16 03:02:25.695 259 13182.01 731.11 57524.54 88888.00 2006-09-16 03:02:26.695 259 13181.49 731.73 57525.39 88888.00 2006-09-16 03:02:27.695 259 13181.62 731.11 57524.90 88888.00 2006-09-16 03:02:28.695 259 13181.23 731.85 57525.14 88888.00 2006-09-16 03:02:29.695 259 13181.62 730.99 57525.51 88888.00 2006-09-16 03:02:30.695 259 13181.36 731.23 57525.27 88888.00 2006-09-16 03:02:31.695 259 13181.49 730.99 57525.51 88888.00 2006-09-16 03:02:32.695 259 13181.49 730.99 57525.63 88888.00 2006-09-16 03:02:33.695 259 13181.75 731.48 57525.39 88888.00 2006-09-16 03:02:34.695 259 13180.58 731.36 57525.02 88888.00 2006-09-16 03:02:35.695 259 13180.84 731.23 57525.39 88888.00 2006-09-16 03:02:36.695 259 13181.36 731.36 57524.54 88888.00 2006-09-16 03:02:37.695 259 13180.19 730.86 57524.78 88888.00 2006-09-16 03:02:38.695 259 13181.62 731.23 57525.27 88888.00 2006-09-16 03:02:39.695 259 13180.97 730.61 57525.63 88888.00 2006-09-16 03:02:40.695 259 13180.46 731.48 57525.14 88888.00 2006-09-16 03:02:41.695 259 13180.84 731.36 57525.39 88888.00 2006-09-16 03:02:42.695 259 13180.97 730.12 57525.51 88888.00 2006-09-16 03:02:43.695 259 13181.23 731.23 57525.14 88888.00 2006-09-16 03:02:44.695 259 13180.33 730.24 57525.63 88888.00 2006-09-16 03:02:45.695 259 13180.58 730.61 57525.02 88888.00 2006-09-16 03:02:46.695 259 13180.84 730.74 57525.14 88888.00 2006-09-16 03:02:47.695 259 13180.58 730.61 57525.76 88888.00 2006-09-16 03:02:48.695 259 13180.71 730.61 57525.27 88888.00 2006-09-16 03:02:49.695 259 13180.19 730.74 57525.14 88888.00 2006-09-16 03:02:50.695 259 13180.19 730.49 57525.51 88888.00 2006-09-16 03:02:51.695 259 13180.71 730.86 57523.80 88888.00 2006-09-16 03:02:52.695 259 13180.58 731.11 57524.54 88888.00 2006-09-16 03:02:53.695 259 13180.71 730.49 57524.41 88888.00 2006-09-16 03:02:54.695 259 13180.84 731.48 57525.39 88888.00 2006-09-16 03:02:55.695 259 13180.84 730.37 57525.76 88888.00 2006-09-16 03:02:56.695 259 13181.36 730.49 57524.78 88888.00 2006-09-16 03:02:57.695 259 13180.46 730.49 57525.76 88888.00 2006-09-16 03:02:58.695 259 13181.36 730.61 57525.76 88888.00 2006-09-16 03:02:59.695 259 13181.10 730.24 57525.51 88888.00 2006-09-16 03:03:00.695 259 13181.75 730.61 57525.51 88888.00 2006-09-16 03:03:01.695 259 13180.46 731.36 57524.90 88888.00 2006-09-16 03:03:02.695 259 13181.10 731.23 57525.27 88888.00 2006-09-16 03:03:03.695 259 13180.71 730.74 57524.54 88888.00 2006-09-16 03:03:04.695 259 13181.10 730.86 57525.27 88888.00 2006-09-16 03:03:05.695 259 13180.97 731.23 57525.14 88888.00 2006-09-16 03:03:06.695 259 13181.36 730.99 57525.02 88888.00 2006-09-16 03:03:07.695 259 13180.97 731.73 57525.63 88888.00 2006-09-16 03:03:08.695 259 13181.75 731.23 57524.90 88888.00 2006-09-16 03:03:09.695 259 13181.10 731.60 57526.25 88888.00 2006-09-16 03:03:10.695 259 13182.14 731.11 57524.90 88888.00 2006-09-16 03:03:11.695 259 13181.88 731.48 57525.14 88888.00 2006-09-16 03:03:12.695 259 13181.49 731.98 57525.39 88888.00 2006-09-16 03:03:13.695 259 13181.88 731.23 57525.39 88888.00 2006-09-16 03:03:14.695 259 13182.01 730.99 57525.51 88888.00 2006-09-16 03:03:15.695 259 13182.66 731.36 57525.02 88888.00 2006-09-16 03:03:16.695 259 13182.01 731.48 57525.51 88888.00 2006-09-16 03:03:17.695 259 13182.40 730.74 57525.51 88888.00 2006-09-16 03:03:18.695 259 13182.53 731.23 57525.76 88888.00 2006-09-16 03:03:19.695 259 13182.40 731.98 57525.76 88888.00 2006-09-16 03:03:20.695 259 13182.66 731.11 57525.39 88888.00 2006-09-16 03:03:21.695 259 13182.79 731.23 57525.27 88888.00 2006-09-16 03:03:22.695 259 13182.66 730.74 57525.27 88888.00 2006-09-16 03:03:23.695 259 13183.18 731.36 57525.76 88888.00 2006-09-16 03:03:24.695 259 13183.31 731.23 57525.76 88888.00 2006-09-16 03:03:25.695 259 13182.79 731.73 57524.41 88888.00 2006-09-16 03:03:26.695 259 13182.79 731.60 57525.51 88888.00 2006-09-16 03:03:27.695 259 13183.18 731.48 57525.27 88888.00 2006-09-16 03:03:28.695 259 13183.44 731.85 57525.63 88888.00 2006-09-16 03:03:29.695 259 13183.18 730.99 57525.51 88888.00 2006-09-16 03:03:30.695 259 13183.96 731.23 57525.27 88888.00 2006-09-16 03:03:31.695 259 13183.70 731.23 57525.63 88888.00 2006-09-16 03:03:32.695 259 13183.31 731.23 57525.39 88888.00 2006-09-16 03:03:33.695 259 13183.57 731.85 57525.39 88888.00 2006-09-16 03:03:34.695 259 13183.70 731.11 57525.39 88888.00 2006-09-16 03:03:35.695 259 13183.18 731.36 57526.49 88888.00 2006-09-16 03:03:36.695 259 13183.31 731.73 57525.76 88888.00 2006-09-16 03:03:37.695 259 13183.83 731.11 57526.25 88888.00 2006-09-16 03:03:38.695 259 13182.92 731.36 57525.51 88888.00 2006-09-16 03:03:39.695 259 13183.70 730.99 57526.00 88888.00 2006-09-16 03:03:40.695 259 13183.70 731.98 57526.00 88888.00 2006-09-16 03:03:41.695 259 13183.83 730.99 57526.00 88888.00 2006-09-16 03:03:42.695 259 13183.44 730.61 57525.76 88888.00 2006-09-16 03:03:43.695 259 13183.83 731.60 57525.51 88888.00 2006-09-16 03:03:44.695 259 13183.96 731.36 57525.76 88888.00 2006-09-16 03:03:45.695 259 13183.44 730.86 57526.12 88888.00 2006-09-16 03:03:46.695 259 13183.44 731.23 57525.63 88888.00 2006-09-16 03:03:47.695 259 13183.57 730.99 57525.76 88888.00 2006-09-16 03:03:48.695 259 13183.31 731.36 57525.76 88888.00 2006-09-16 03:03:49.695 259 13183.96 730.61 57525.88 88888.00 2006-09-16 03:03:50.695 259 13183.83 730.99 57525.63 88888.00 2006-09-16 03:03:51.695 259 13183.44 730.99 57526.61 88888.00 2006-09-16 03:03:52.695 259 13183.57 730.74 57526.00 88888.00 2006-09-16 03:03:53.695 259 13184.22 731.36 57526.37 88888.00 2006-09-16 03:03:54.695 259 13183.70 731.23 57526.61 88888.00 2006-09-16 03:03:55.695 259 13184.22 730.49 57526.37 88888.00 2006-09-16 03:03:56.695 259 13183.31 730.49 57526.12 88888.00 2006-09-16 03:03:57.695 259 13183.05 730.61 57526.12 88888.00 2006-09-16 03:03:58.695 259 13183.96 730.37 57525.76 88888.00 2006-09-16 03:03:59.695 259 13183.83 730.61 57525.51 88888.00 2006-09-16 03:04:00.695 259 13183.18 730.37 57526.00 88888.00 2006-09-16 03:04:01.695 259 13182.53 730.61 57525.88 88888.00 2006-09-16 03:04:02.695 259 13183.57 730.12 57525.39 88888.00 2006-09-16 03:04:03.695 259 13183.44 730.61 57526.37 88888.00 2006-09-16 03:04:04.695 259 13184.35 729.99 57526.12 88888.00 2006-09-16 03:04:05.695 259 13183.44 730.99 57526.00 88888.00 2006-09-16 03:04:06.695 259 13183.57 730.61 57526.12 88888.00 2006-09-16 03:04:07.695 259 13183.44 730.86 57525.88 88888.00 2006-09-16 03:04:08.695 259 13183.83 730.24 57525.39 88888.00 2006-09-16 03:04:09.695 259 13183.05 730.74 57526.61 88888.00 2006-09-16 03:04:10.695 259 13183.18 730.61 57526.25 88888.00 2006-09-16 03:04:11.695 259 13183.05 730.37 57526.12 88888.00 2006-09-16 03:04:12.695 259 13183.70 730.37 57525.39 88888.00 2006-09-16 03:04:13.695 259 13182.53 730.24 57526.37 88888.00 2006-09-16 03:04:14.695 259 13183.18 730.37 57526.25 88888.00 2006-09-16 03:04:15.695 259 13183.44 730.61 57525.88 88888.00 2006-09-16 03:04:16.695 259 13182.79 731.48 57525.63 88888.00 2006-09-16 03:04:17.695 259 13183.18 730.61 57526.49 88888.00 2006-09-16 03:04:18.695 259 13182.92 730.24 57525.88 88888.00 2006-09-16 03:04:19.695 259 13182.01 729.87 57526.73 88888.00 2006-09-16 03:04:20.695 259 13183.05 730.99 57526.61 88888.00 2006-09-16 03:04:21.695 259 13182.92 731.23 57525.76 88888.00 2006-09-16 03:04:22.695 259 13182.79 730.61 57525.88 88888.00 2006-09-16 03:04:23.695 259 13183.57 730.61 57526.25 88888.00 2006-09-16 03:04:24.695 259 13182.40 730.74 57525.63 88888.00 2006-09-16 03:04:25.695 259 13182.92 731.36 57526.49 88888.00 2006-09-16 03:04:26.695 259 13183.44 730.12 57526.25 88888.00 2006-09-16 03:04:27.695 259 13182.66 730.74 57526.12 88888.00 2006-09-16 03:04:28.695 259 13182.79 730.61 57526.12 88888.00 2006-09-16 03:04:29.695 259 13182.92 730.86 57526.73 88888.00 2006-09-16 03:04:30.695 259 13182.79 730.86 57526.00 88888.00 2006-09-16 03:04:31.695 259 13182.27 730.86 57525.88 88888.00 2006-09-16 03:04:32.695 259 13182.40 731.48 57525.51 88888.00 2006-09-16 03:04:33.695 259 13182.27 730.61 57526.12 88888.00 2006-09-16 03:04:34.695 259 13182.14 730.86 57526.37 88888.00 2006-09-16 03:04:35.695 259 13182.66 731.23 57525.76 88888.00 2006-09-16 03:04:36.695 259 13182.53 730.86 57525.14 88888.00 2006-09-16 03:04:37.695 259 13182.53 731.11 57526.61 88888.00 2006-09-16 03:04:38.695 259 13182.40 730.99 57525.88 88888.00 2006-09-16 03:04:39.695 259 13182.79 730.74 57526.00 88888.00 2006-09-16 03:04:40.695 259 13182.27 731.48 57525.76 88888.00 2006-09-16 03:04:41.695 259 13182.27 730.74 57525.76 88888.00 2006-09-16 03:04:42.695 259 13182.40 730.74 57525.88 88888.00 2006-09-16 03:04:43.695 259 13182.79 731.60 57525.88 88888.00 2006-09-16 03:04:44.695 259 13182.53 730.86 57526.25 88888.00 2006-09-16 03:04:45.695 259 13182.92 730.61 57525.63 88888.00 2006-09-16 03:04:46.695 259 13182.53 730.12 57526.12 88888.00 2006-09-16 03:04:47.695 259 13182.27 731.11 57526.12 88888.00 2006-09-16 03:04:48.695 259 13182.66 730.99 57526.49 88888.00 2006-09-16 03:04:49.695 259 13182.27 730.99 57525.88 88888.00 2006-09-16 03:04:50.695 259 13182.27 731.11 57526.25 88888.00 2006-09-16 03:04:51.695 259 13182.53 731.60 57525.88 88888.00 2006-09-16 03:04:52.695 259 13182.92 730.99 57525.76 88888.00 2006-09-16 03:04:53.695 259 13182.27 731.48 57525.76 88888.00 2006-09-16 03:04:54.695 259 13182.92 731.48 57525.88 88888.00 2006-09-16 03:04:55.695 259 13182.66 731.73 57526.00 88888.00 2006-09-16 03:04:56.695 259 13182.53 731.36 57526.25 88888.00 2006-09-16 03:04:57.695 259 13182.40 731.60 57526.37 88888.00 2006-09-16 03:04:58.695 259 13182.92 731.48 57525.63 88888.00 2006-09-16 03:04:59.695 259 13182.79 731.73 57526.00 88888.00 2006-09-16 03:05:00.695 259 13182.01 731.73 57526.12 88888.00 2006-09-16 03:05:01.695 259 13182.40 731.48 57525.63 88888.00 2006-09-16 03:05:02.695 259 13182.53 731.98 57525.88 88888.00 2006-09-16 03:05:03.695 259 13183.18 731.73 57526.00 88888.00 2006-09-16 03:05:04.695 259 13182.66 731.85 57526.00 88888.00 2006-09-16 03:05:05.695 259 13182.27 731.60 57526.00 88888.00 2006-09-16 03:05:06.695 259 13182.66 731.60 57526.25 88888.00 2006-09-16 03:05:07.695 259 13182.66 731.60 57525.63 88888.00 2006-09-16 03:05:08.695 259 13182.66 731.73 57525.76 88888.00 2006-09-16 03:05:09.695 259 13183.18 730.74 57525.51 88888.00 2006-09-16 03:05:10.695 259 13182.92 731.36 57526.00 88888.00 2006-09-16 03:05:11.695 259 13182.66 731.36 57525.63 88888.00 2006-09-16 03:05:12.695 259 13182.27 731.73 57525.63 88888.00 2006-09-16 03:05:13.695 259 13182.14 730.61 57526.12 88888.00 2006-09-16 03:05:14.695 259 13182.79 731.11 57526.00 88888.00 2006-09-16 03:05:15.695 259 13182.66 731.60 57526.25 88888.00 2006-09-16 03:05:16.695 259 13183.31 731.11 57526.12 88888.00 2006-09-16 03:05:17.695 259 13182.66 731.60 57525.51 88888.00 2006-09-16 03:05:18.695 259 13182.79 731.73 57526.37 88888.00 2006-09-16 03:05:19.695 259 13182.40 731.11 57526.25 88888.00 2006-09-16 03:05:20.695 259 13183.05 730.99 57526.61 88888.00 2006-09-16 03:05:21.695 259 13183.18 731.85 57525.14 88888.00 2006-09-16 03:05:22.695 259 13182.92 731.48 57525.76 88888.00 2006-09-16 03:05:23.695 259 13183.44 731.73 57526.12 88888.00 2006-09-16 03:05:24.695 259 13183.31 731.36 57526.12 88888.00 2006-09-16 03:05:25.695 259 13183.18 730.86 57526.12 88888.00 2006-09-16 03:05:26.695 259 13182.79 731.73 57525.76 88888.00 2006-09-16 03:05:27.695 259 13183.18 731.36 57526.37 88888.00 2006-09-16 03:05:28.695 259 13183.05 730.99 57525.88 88888.00 2006-09-16 03:05:29.695 259 13183.70 731.60 57526.49 88888.00 2006-09-16 03:05:30.695 259 13183.57 731.36 57525.88 88888.00 2006-09-16 03:05:31.695 259 13183.31 731.73 57525.63 88888.00 2006-09-16 03:05:32.695 259 13183.31 731.23 57526.00 88888.00 2006-09-16 03:05:33.695 259 13182.66 730.86 57525.88 88888.00 2006-09-16 03:05:34.695 259 13183.31 731.48 57526.49 88888.00 2006-09-16 03:05:35.695 259 13182.79 731.11 57526.25 88888.00 2006-09-16 03:05:36.695 259 13184.09 731.48 57526.00 88888.00 2006-09-16 03:05:37.695 259 13183.70 731.48 57525.88 88888.00 2006-09-16 03:05:38.695 259 13183.96 731.73 57526.49 88888.00 2006-09-16 03:05:39.695 259 13183.70 731.11 57526.12 88888.00 2006-09-16 03:05:40.695 259 13183.44 730.99 57526.25 88888.00 2006-09-16 03:05:41.695 259 13183.57 731.48 57526.25 88888.00 2006-09-16 03:05:42.695 259 13183.18 730.61 57525.88 88888.00 2006-09-16 03:05:43.695 259 13183.57 731.48 57526.25 88888.00 2006-09-16 03:05:44.695 259 13183.83 730.74 57526.86 88888.00 2006-09-16 03:05:45.695 259 13183.05 731.23 57526.00 88888.00 2006-09-16 03:05:46.695 259 13184.09 731.60 57526.12 88888.00 2006-09-16 03:05:47.695 259 13183.31 731.23 57525.88 88888.00 2006-09-16 03:05:48.695 259 13183.44 731.73 57525.63 88888.00 2006-09-16 03:05:49.695 259 13183.70 731.36 57526.12 88888.00 2006-09-16 03:05:50.695 259 13183.05 731.23 57525.63 88888.00 2006-09-16 03:05:51.695 259 13183.05 732.22 57526.37 88888.00 2006-09-16 03:05:52.695 259 13183.70 731.98 57526.00 88888.00 2006-09-16 03:05:53.695 259 13183.05 731.48 57525.76 88888.00 2006-09-16 03:05:54.695 259 13183.18 731.60 57525.76 88888.00 2006-09-16 03:05:55.695 259 13183.31 731.98 57526.00 88888.00 2006-09-16 03:05:56.695 259 13183.18 731.60 57526.86 88888.00 2006-09-16 03:05:57.695 259 13183.18 731.73 57526.61 88888.00 2006-09-16 03:05:58.695 259 13183.31 731.23 57526.73 88888.00 2006-09-16 03:05:59.695 259 13183.44 731.23 57526.00 88888.00 2006-09-16 03:06:00.695 259 13184.09 731.60 57526.00 88888.00 2006-09-16 03:06:01.695 259 13183.83 731.48 57526.25 88888.00 2006-09-16 03:06:02.695 259 13184.09 732.22 57526.25 88888.00 2006-09-16 03:06:03.695 259 13183.57 732.22 57525.76 88888.00 2006-09-16 03:06:04.695 259 13184.35 731.60 57525.39 88888.00 2006-09-16 03:06:05.695 259 13183.96 731.48 57526.12 88888.00 2006-09-16 03:06:06.695 259 13183.57 731.60 57526.73 88888.00 2006-09-16 03:06:07.695 259 13183.83 732.35 57526.25 88888.00 2006-09-16 03:06:08.695 259 13183.70 732.22 57525.76 88888.00 2006-09-16 03:06:09.695 259 13184.61 731.36 57526.73 88888.00 2006-09-16 03:06:10.695 259 13183.70 731.98 57526.00 88888.00 2006-09-16 03:06:11.695 259 13183.18 731.73 57526.00 88888.00 2006-09-16 03:06:12.695 259 13183.96 731.85 57526.37 88888.00 2006-09-16 03:06:13.695 259 13183.70 731.60 57525.76 88888.00 2006-09-16 03:06:14.695 259 13183.57 731.85 57526.25 88888.00 2006-09-16 03:06:15.695 259 13183.70 731.85 57525.76 88888.00 2006-09-16 03:06:16.695 259 13184.22 731.60 57525.88 88888.00 2006-09-16 03:06:17.695 259 13183.83 731.23 57526.25 88888.00 2006-09-16 03:06:18.695 259 13183.96 731.48 57526.37 88888.00 2006-09-16 03:06:19.695 259 13183.57 731.98 57526.25 88888.00 2006-09-16 03:06:20.695 259 13183.44 731.73 57526.00 88888.00 2006-09-16 03:06:21.695 259 13183.83 732.10 57526.49 88888.00 2006-09-16 03:06:22.695 259 13183.57 731.85 57526.37 88888.00 2006-09-16 03:06:23.695 259 13184.48 731.73 57526.25 88888.00 2006-09-16 03:06:24.695 259 13184.22 732.10 57526.25 88888.00 2006-09-16 03:06:25.695 259 13184.09 731.85 57526.12 88888.00 2006-09-16 03:06:26.695 259 13183.70 732.22 57526.49 88888.00 2006-09-16 03:06:27.695 259 13184.61 731.98 57525.88 88888.00 2006-09-16 03:06:28.695 259 13183.70 732.60 57526.00 88888.00 2006-09-16 03:06:29.695 259 13183.96 731.60 57526.25 88888.00 2006-09-16 03:06:30.695 259 13183.57 731.60 57526.61 88888.00 2006-09-16 03:06:31.695 259 13184.48 731.60 57526.25 88888.00 2006-09-16 03:06:32.695 259 13183.57 732.60 57526.49 88888.00 2006-09-16 03:06:33.695 259 13183.31 732.10 57526.12 88888.00 2006-09-16 03:06:34.695 259 13183.83 732.22 57526.25 88888.00 2006-09-16 03:06:35.695 259 13184.22 731.60 57525.88 88888.00 2006-09-16 03:06:36.695 259 13183.57 731.48 57526.73 88888.00 2006-09-16 03:06:37.695 259 13183.57 731.85 57526.00 88888.00 2006-09-16 03:06:38.695 259 13183.96 731.36 57525.27 88888.00 2006-09-16 03:06:39.695 259 13183.70 731.48 57526.49 88888.00 2006-09-16 03:06:40.695 259 13183.70 731.98 57526.12 88888.00 2006-09-16 03:06:41.695 259 13183.83 731.23 57526.25 88888.00 2006-09-16 03:06:42.695 259 13183.96 731.85 57526.49 88888.00 2006-09-16 03:06:43.695 259 13184.09 731.73 57526.61 88888.00 2006-09-16 03:06:44.695 259 13183.96 732.47 57525.88 88888.00 2006-09-16 03:06:45.695 259 13183.83 731.73 57527.22 88888.00 2006-09-16 03:06:46.695 259 13184.09 732.22 57526.12 88888.00 2006-09-16 03:06:47.695 259 13184.74 731.60 57525.51 88888.00 2006-09-16 03:06:48.695 259 13184.09 732.35 57525.63 88888.00 2006-09-16 03:06:49.695 259 13184.09 732.60 57525.39 88888.00 2006-09-16 03:06:50.695 259 13183.83 731.23 57526.37 88888.00 2006-09-16 03:06:51.695 259 13183.83 731.73 57526.61 88888.00 2006-09-16 03:06:52.695 259 13183.83 731.85 57526.25 88888.00 2006-09-16 03:06:53.695 259 13183.44 731.48 57525.76 88888.00 2006-09-16 03:06:54.695 259 13184.61 731.36 57526.00 88888.00 2006-09-16 03:06:55.695 259 13183.83 731.48 57526.61 88888.00 2006-09-16 03:06:56.695 259 13183.83 731.73 57526.49 88888.00 2006-09-16 03:06:57.695 259 13184.22 731.60 57526.73 88888.00 2006-09-16 03:06:58.695 259 13183.70 731.98 57526.49 88888.00 2006-09-16 03:06:59.695 259 13184.22 731.60 57525.76 88888.00 2006-09-16 03:07:00.695 259 13183.18 731.73 57526.12 88888.00 2006-09-16 03:07:01.695 259 13184.09 731.73 57526.61 88888.00 2006-09-16 03:07:02.695 259 13183.18 731.23 57525.63 88888.00 2006-09-16 03:07:03.695 259 13184.22 730.99 57526.12 88888.00 2006-09-16 03:07:04.695 259 13183.96 731.85 57526.25 88888.00 2006-09-16 03:07:05.695 259 13184.09 731.36 57525.76 88888.00 2006-09-16 03:07:06.695 259 13183.96 732.10 57525.76 88888.00 2006-09-16 03:07:07.695 259 13184.35 731.85 57526.25 88888.00 2006-09-16 03:07:08.695 259 13184.09 731.85 57526.00 88888.00 2006-09-16 03:07:09.695 259 13183.83 731.60 57526.37 88888.00 2006-09-16 03:07:10.695 259 13183.70 731.23 57526.86 88888.00 2006-09-16 03:07:11.695 259 13184.22 731.36 57526.61 88888.00 2006-09-16 03:07:12.695 259 13183.96 732.10 57526.12 88888.00 2006-09-16 03:07:13.695 259 13184.74 731.98 57526.73 88888.00 2006-09-16 03:07:14.695 259 13184.09 732.22 57526.73 88888.00 2006-09-16 03:07:15.695 259 13183.96 731.48 57526.61 88888.00 2006-09-16 03:07:16.695 259 13184.35 731.85 57526.37 88888.00 2006-09-16 03:07:17.695 259 13184.48 731.73 57526.12 88888.00 2006-09-16 03:07:18.695 259 13184.35 731.98 57526.61 88888.00 2006-09-16 03:07:19.695 259 13184.74 732.10 57526.49 88888.00 2006-09-16 03:07:20.695 259 13184.09 731.98 57526.00 88888.00 2006-09-16 03:07:21.695 259 13183.96 731.98 57526.49 88888.00 2006-09-16 03:07:22.695 259 13183.83 732.35 57526.12 88888.00 2006-09-16 03:07:23.695 259 13184.35 731.60 57526.37 88888.00 2006-09-16 03:07:24.695 259 13184.48 731.60 57526.00 88888.00 2006-09-16 03:07:25.695 259 13183.57 731.85 57525.63 88888.00 2006-09-16 03:07:26.695 259 13184.48 732.10 57526.49 88888.00 2006-09-16 03:07:27.695 259 13184.48 732.22 57526.86 88888.00 2006-09-16 03:07:28.695 259 13183.83 731.60 57526.37 88888.00 2006-09-16 03:07:29.695 259 13183.57 731.48 57526.37 88888.00 2006-09-16 03:07:30.695 259 13184.09 732.35 57526.25 88888.00 2006-09-16 03:07:31.695 259 13184.22 731.60 57526.37 88888.00 2006-09-16 03:07:32.695 259 13184.87 732.47 57526.61 88888.00 2006-09-16 03:07:33.695 259 13184.09 731.85 57526.25 88888.00 2006-09-16 03:07:34.695 259 13183.96 731.48 57525.76 88888.00 2006-09-16 03:07:35.695 259 13183.57 731.98 57525.63 88888.00 2006-09-16 03:07:36.695 259 13184.09 731.36 57526.86 88888.00 2006-09-16 03:07:37.695 259 13184.09 731.48 57526.86 88888.00 2006-09-16 03:07:38.695 259 13183.96 731.85 57526.37 88888.00 2006-09-16 03:07:39.695 259 13184.35 731.48 57526.73 88888.00 2006-09-16 03:07:40.695 259 13183.57 731.73 57526.37 88888.00 2006-09-16 03:07:41.695 259 13184.35 731.60 57526.73 88888.00 2006-09-16 03:07:42.695 259 13183.05 731.60 57526.86 88888.00 2006-09-16 03:07:43.695 259 13184.35 732.47 57526.25 88888.00 2006-09-16 03:07:44.695 259 13184.22 732.22 57526.25 88888.00 2006-09-16 03:07:45.695 259 13183.57 731.85 57526.49 88888.00 2006-09-16 03:07:46.695 259 13183.96 732.35 57525.88 88888.00 2006-09-16 03:07:47.695 259 13183.57 731.73 57526.61 88888.00 2006-09-16 03:07:48.695 259 13184.09 731.48 57525.39 88888.00 2006-09-16 03:07:49.695 259 13183.83 731.98 57526.49 88888.00 2006-09-16 03:07:50.695 259 13183.18 731.11 57526.61 88888.00 2006-09-16 03:07:51.695 259 13183.83 731.36 57525.88 88888.00 2006-09-16 03:07:52.695 259 13183.83 731.36 57526.61 88888.00 2006-09-16 03:07:53.695 259 13183.70 731.23 57525.88 88888.00 2006-09-16 03:07:54.695 259 13183.96 730.99 57526.73 88888.00 2006-09-16 03:07:55.695 259 13183.96 731.73 57526.49 88888.00 2006-09-16 03:07:56.695 259 13183.57 730.74 57526.25 88888.00 2006-09-16 03:07:57.695 259 13183.83 732.10 57526.12 88888.00 2006-09-16 03:07:58.695 259 13183.83 731.98 57526.61 88888.00 2006-09-16 03:07:59.695 259 13183.83 731.23 57526.37 88888.00 2006-09-16 03:08:00.695 259 13183.83 731.48 57526.25 88888.00 2006-09-16 03:08:01.695 259 13183.83 731.36 57526.12 88888.00 2006-09-16 03:08:02.695 259 13183.70 731.60 57526.00 88888.00 2006-09-16 03:08:03.695 259 13184.35 731.36 57525.76 88888.00 2006-09-16 03:08:04.695 259 13184.09 731.48 57526.25 88888.00 2006-09-16 03:08:05.695 259 13183.83 731.36 57525.76 88888.00 2006-09-16 03:08:06.695 259 13184.09 731.48 57526.86 88888.00 2006-09-16 03:08:07.695 259 13183.57 730.99 57526.37 88888.00 2006-09-16 03:08:08.695 259 13183.83 731.73 57526.12 88888.00 2006-09-16 03:08:09.695 259 13183.44 731.11 57526.49 88888.00 2006-09-16 03:08:10.695 259 13183.83 731.36 57526.86 88888.00 2006-09-16 03:08:11.695 259 13183.96 731.36 57525.88 88888.00 2006-09-16 03:08:12.695 259 13183.31 731.48 57526.37 88888.00 2006-09-16 03:08:13.695 259 13184.35 730.86 57526.25 88888.00 2006-09-16 03:08:14.695 259 13183.31 731.48 57526.37 88888.00 2006-09-16 03:08:15.695 259 13183.70 731.23 57526.49 88888.00 2006-09-16 03:08:16.695 259 13184.48 731.36 57526.73 88888.00 2006-09-16 03:08:17.695 259 13183.57 731.36 57526.61 88888.00 2006-09-16 03:08:18.695 259 13184.22 731.60 57526.61 88888.00 2006-09-16 03:08:19.695 259 13183.70 732.10 57526.86 88888.00 2006-09-16 03:08:20.695 259 13184.48 731.36 57526.61 88888.00 2006-09-16 03:08:21.695 259 13184.22 730.99 57526.37 88888.00 2006-09-16 03:08:22.695 259 13183.57 731.23 57526.37 88888.00 2006-09-16 03:08:23.695 259 13183.57 731.11 57526.98 88888.00 2006-09-16 03:08:24.695 259 13184.09 731.73 57525.88 88888.00 2006-09-16 03:08:25.695 259 13184.48 731.23 57526.37 88888.00 2006-09-16 03:08:26.695 259 13183.83 731.73 57526.73 88888.00 2006-09-16 03:08:27.695 259 13184.35 730.86 57526.37 88888.00 2006-09-16 03:08:28.695 259 13184.35 731.73 57525.88 88888.00 2006-09-16 03:08:29.695 259 13184.48 731.23 57526.61 88888.00 2006-09-16 03:08:30.695 259 13184.61 731.36 57526.61 88888.00 2006-09-16 03:08:31.695 259 13183.96 731.85 57526.86 88888.00 2006-09-16 03:08:32.695 259 13183.70 731.11 57526.49 88888.00 2006-09-16 03:08:33.695 259 13184.48 731.60 57526.37 88888.00 2006-09-16 03:08:34.695 259 13184.74 731.48 57526.00 88888.00 2006-09-16 03:08:35.695 259 13184.22 731.36 57525.76 88888.00 2006-09-16 03:08:36.695 259 13184.35 731.73 57526.73 88888.00 2006-09-16 03:08:37.695 259 13184.61 731.73 57526.37 88888.00 2006-09-16 03:08:38.695 259 13183.96 731.73 57526.49 88888.00 2006-09-16 03:08:39.695 259 13185.00 731.60 57526.49 88888.00 2006-09-16 03:08:40.695 259 13184.48 731.73 57526.12 88888.00 2006-09-16 03:08:41.695 259 13184.48 732.47 57526.61 88888.00 2006-09-16 03:08:42.695 259 13183.83 731.60 57526.49 88888.00 2006-09-16 03:08:43.695 259 13185.26 731.98 57526.25 88888.00 2006-09-16 03:08:44.695 259 13184.87 731.98 57526.37 88888.00 2006-09-16 03:08:45.695 259 13184.48 731.73 57526.73 88888.00 2006-09-16 03:08:46.695 259 13184.87 732.47 57526.61 88888.00 2006-09-16 03:08:47.695 259 13184.61 732.22 57526.86 88888.00 2006-09-16 03:08:48.695 259 13185.52 732.10 57526.73 88888.00 2006-09-16 03:08:49.695 259 13184.61 731.11 57526.25 88888.00 2006-09-16 03:08:50.695 259 13184.74 732.10 57527.47 88888.00 2006-09-16 03:08:51.695 259 13184.35 731.73 57526.49 88888.00 2006-09-16 03:08:52.695 259 13184.74 731.85 57526.37 88888.00 2006-09-16 03:08:53.695 259 13183.96 732.10 57526.61 88888.00 2006-09-16 03:08:54.695 259 13184.87 732.47 57526.49 88888.00 2006-09-16 03:08:55.695 259 13184.74 732.35 57526.37 88888.00 2006-09-16 03:08:56.695 259 13185.26 732.10 57526.61 88888.00 2006-09-16 03:08:57.695 259 13184.61 732.35 57526.37 88888.00 2006-09-16 03:08:58.695 259 13184.74 732.47 57526.86 88888.00 2006-09-16 03:08:59.695 259 13184.61 732.10 57526.37 88888.00 2006-09-16 03:09:00.695 259 13185.13 731.85 57526.49 88888.00 2006-09-16 03:09:01.695 259 13185.00 732.10 57526.37 88888.00 2006-09-16 03:09:02.695 259 13185.00 732.72 57526.49 88888.00 2006-09-16 03:09:03.695 259 13185.39 732.22 57526.86 88888.00 2006-09-16 03:09:04.695 259 13184.74 731.85 57526.37 88888.00 2006-09-16 03:09:05.695 259 13184.35 732.22 57526.25 88888.00 2006-09-16 03:09:06.695 259 13184.48 732.22 57526.73 88888.00 2006-09-16 03:09:07.695 259 13183.96 732.35 57526.86 88888.00 2006-09-16 03:09:08.695 259 13185.39 732.47 57526.25 88888.00 2006-09-16 03:09:09.695 259 13184.87 732.72 57526.86 88888.00 2006-09-16 03:09:10.695 259 13184.61 731.98 57526.25 88888.00 2006-09-16 03:09:11.695 259 13185.26 731.98 57526.37 88888.00 2006-09-16 03:09:12.695 259 13184.61 732.35 57526.73 88888.00 2006-09-16 03:09:13.695 259 13184.87 731.85 57526.37 88888.00 2006-09-16 03:09:14.695 259 13184.48 732.72 57526.37 88888.00 2006-09-16 03:09:15.695 259 13184.61 732.47 57526.73 88888.00 2006-09-16 03:09:16.695 259 13184.74 732.72 57526.49 88888.00 2006-09-16 03:09:17.695 259 13185.52 732.60 57526.73 88888.00 2006-09-16 03:09:18.695 259 13185.00 732.72 57526.37 88888.00 2006-09-16 03:09:19.695 259 13184.35 731.98 57526.61 88888.00 2006-09-16 03:09:20.695 259 13184.35 731.73 57526.86 88888.00 2006-09-16 03:09:21.695 259 13185.91 732.22 57527.10 88888.00 2006-09-16 03:09:22.695 259 13184.61 731.73 57526.86 88888.00 2006-09-16 03:09:23.695 259 13184.74 732.35 57526.98 88888.00 2006-09-16 03:09:24.695 259 13185.00 732.10 57526.73 88888.00 2006-09-16 03:09:25.695 259 13184.61 732.22 57526.37 88888.00 2006-09-16 03:09:26.695 259 13184.48 731.98 57526.86 88888.00 2006-09-16 03:09:27.695 259 13185.26 732.35 57526.00 88888.00 2006-09-16 03:09:28.695 259 13184.74 732.60 57526.00 88888.00 2006-09-16 03:09:29.695 259 13185.00 732.84 57526.25 88888.00 2006-09-16 03:09:30.695 259 13185.00 731.98 57526.86 88888.00 2006-09-16 03:09:31.695 259 13185.00 732.35 57526.61 88888.00 2006-09-16 03:09:32.695 259 13184.74 732.97 57526.86 88888.00 2006-09-16 03:09:33.695 259 13184.35 731.98 57526.61 88888.00 2006-09-16 03:09:34.695 259 13184.61 732.10 57526.49 88888.00 2006-09-16 03:09:35.695 259 13184.87 731.48 57527.10 88888.00 2006-09-16 03:09:36.695 259 13184.61 732.35 57526.49 88888.00 2006-09-16 03:09:37.695 259 13185.39 731.98 57527.10 88888.00 2006-09-16 03:09:38.695 259 13185.39 732.22 57527.35 88888.00 2006-09-16 03:09:39.695 259 13185.39 732.35 57526.00 88888.00 2006-09-16 03:09:40.695 259 13185.13 732.60 57527.22 88888.00 2006-09-16 03:09:41.695 259 13185.65 732.22 57526.98 88888.00 2006-09-16 03:09:42.695 259 13185.00 732.22 57526.86 88888.00 2006-09-16 03:09:43.695 259 13184.87 732.22 57526.61 88888.00 2006-09-16 03:09:44.695 259 13185.13 732.72 57527.10 88888.00 2006-09-16 03:09:45.695 259 13185.39 732.10 57526.61 88888.00 2006-09-16 03:09:46.695 259 13184.22 731.73 57527.10 88888.00 2006-09-16 03:09:47.695 259 13184.74 732.72 57526.86 88888.00 2006-09-16 03:09:48.695 259 13184.74 732.22 57526.12 88888.00 2006-09-16 03:09:49.695 259 13185.13 731.98 57525.88 88888.00 2006-09-16 03:09:50.695 259 13184.74 732.22 57526.49 88888.00 2006-09-16 03:09:51.695 259 13184.61 732.22 57526.25 88888.00 2006-09-16 03:09:52.695 259 13185.13 731.60 57526.86 88888.00 2006-09-16 03:09:53.695 259 13184.48 732.22 57526.37 88888.00 2006-09-16 03:09:54.695 259 13183.96 732.60 57526.73 88888.00 2006-09-16 03:09:55.695 259 13184.09 731.60 57526.86 88888.00 2006-09-16 03:09:56.695 259 13184.61 732.10 57526.61 88888.00 2006-09-16 03:09:57.695 259 13184.35 731.98 57526.49 88888.00 2006-09-16 03:09:58.695 259 13184.35 731.11 57526.86 88888.00 2006-09-16 03:09:59.695 259 13184.22 731.98 57526.12 88888.00 2006-09-16 03:10:00.695 259 13184.22 731.60 57526.37 88888.00 2006-09-16 03:10:01.695 259 13184.61 732.10 57525.88 88888.00 2006-09-16 03:10:02.695 259 13185.26 732.35 57526.49 88888.00 2006-09-16 03:10:03.695 259 13183.96 731.48 57526.25 88888.00 2006-09-16 03:10:04.695 259 13184.48 732.47 57526.25 88888.00 2006-09-16 03:10:05.695 259 13184.09 732.22 57526.37 88888.00 2006-09-16 03:10:06.695 259 13184.22 731.48 57525.63 88888.00 2006-09-16 03:10:07.695 259 13184.87 731.73 57526.25 88888.00 2006-09-16 03:10:08.695 259 13184.48 731.73 57526.61 88888.00 2006-09-16 03:10:09.695 259 13184.48 732.22 57526.49 88888.00 2006-09-16 03:10:10.695 259 13183.57 732.10 57526.49 88888.00 2006-09-16 03:10:11.695 259 13184.09 731.11 57526.00 88888.00 2006-09-16 03:10:12.695 259 13184.22 731.48 57526.12 88888.00 2006-09-16 03:10:13.695 259 13184.22 732.10 57526.49 88888.00 2006-09-16 03:10:14.695 259 13183.70 731.73 57525.76 88888.00 2006-09-16 03:10:15.695 259 13183.83 731.98 57526.12 88888.00 2006-09-16 03:10:16.695 259 13183.44 731.98 57525.88 88888.00 2006-09-16 03:10:17.695 259 13184.74 731.85 57526.73 88888.00 2006-09-16 03:10:18.695 259 13183.96 732.35 57525.88 88888.00 2006-09-16 03:10:19.695 259 13184.22 731.73 57526.00 88888.00 2006-09-16 03:10:20.695 259 13184.09 732.10 57526.37 88888.00 2006-09-16 03:10:21.695 259 13184.87 731.11 57526.98 88888.00 2006-09-16 03:10:22.695 259 13184.09 732.35 57526.98 88888.00 2006-09-16 03:10:23.695 259 13184.35 731.23 57526.00 88888.00 2006-09-16 03:10:24.695 259 13184.09 731.36 57526.25 88888.00 2006-09-16 03:10:25.695 259 13184.48 732.22 57526.86 88888.00 2006-09-16 03:10:26.695 259 13184.35 731.73 57525.63 88888.00 2006-09-16 03:10:27.695 259 13184.87 732.47 57525.76 88888.00 2006-09-16 03:10:28.695 259 13184.09 731.98 57526.73 88888.00 2006-09-16 03:10:29.695 259 13183.96 731.85 57526.00 88888.00 2006-09-16 03:10:30.695 259 13184.61 732.47 57525.76 88888.00 2006-09-16 03:10:31.695 259 13184.48 731.98 57526.25 88888.00 2006-09-16 03:10:32.695 259 13184.61 731.85 57526.00 88888.00 2006-09-16 03:10:33.695 259 13183.83 732.10 57526.49 88888.00 2006-09-16 03:10:34.695 259 13183.83 732.35 57526.12 88888.00 2006-09-16 03:10:35.694 259 13183.83 731.60 57526.37 88888.00 2006-09-16 03:10:36.694 259 13183.70 732.22 57526.49 88888.00 2006-09-16 03:10:37.694 259 13183.83 731.73 57526.73 88888.00 2006-09-16 03:10:38.694 259 13184.35 732.10 57526.61 88888.00 2006-09-16 03:10:39.694 259 13184.48 731.98 57526.12 88888.00 2006-09-16 03:10:40.694 259 13184.22 731.98 57526.49 88888.00 2006-09-16 03:10:41.694 259 13183.83 731.73 57526.73 88888.00 2006-09-16 03:10:42.694 259 13184.48 731.85 57526.00 88888.00 2006-09-16 03:10:43.694 259 13183.96 731.23 57525.63 88888.00 2006-09-16 03:10:44.694 259 13183.96 731.73 57526.61 88888.00 2006-09-16 03:10:45.694 259 13184.09 732.10 57526.25 88888.00 2006-09-16 03:10:46.694 259 13184.22 732.35 57526.12 88888.00 2006-09-16 03:10:47.694 259 13184.35 732.47 57526.25 88888.00 2006-09-16 03:10:48.694 259 13183.83 732.10 57526.12 88888.00 2006-09-16 03:10:49.694 259 13184.74 731.60 57526.25 88888.00 2006-09-16 03:10:50.694 259 13183.83 732.22 57526.73 88888.00 2006-09-16 03:10:51.694 259 13184.09 731.73 57525.63 88888.00 2006-09-16 03:10:52.694 259 13183.83 731.73 57526.37 88888.00 2006-09-16 03:10:53.694 259 13183.96 731.36 57525.76 88888.00 2006-09-16 03:10:54.694 259 13183.96 731.98 57526.86 88888.00 2006-09-16 03:10:55.694 259 13184.22 731.98 57526.61 88888.00 2006-09-16 03:10:56.694 259 13184.22 731.36 57526.37 88888.00 2006-09-16 03:10:57.694 259 13184.61 730.99 57526.73 88888.00 2006-09-16 03:10:58.694 259 13183.96 731.73 57525.63 88888.00 2006-09-16 03:10:59.694 259 13184.22 731.48 57525.88 88888.00 2006-09-16 03:11:00.694 259 13184.48 731.23 57526.49 88888.00 2006-09-16 03:11:01.694 259 13184.09 731.23 57525.88 88888.00 2006-09-16 03:11:02.694 259 13184.35 731.60 57526.25 88888.00 2006-09-16 03:11:03.694 259 13184.35 731.60 57526.12 88888.00 2006-09-16 03:11:04.694 259 13184.09 731.85 57526.37 88888.00 2006-09-16 03:11:05.694 259 13183.70 731.48 57525.88 88888.00 2006-09-16 03:11:06.694 259 13183.57 732.10 57526.25 88888.00 2006-09-16 03:11:07.694 259 13183.96 731.60 57526.86 88888.00 2006-09-16 03:11:08.694 259 13183.96 731.85 57526.61 88888.00 2006-09-16 03:11:09.694 259 13183.96 731.98 57526.49 88888.00 2006-09-16 03:11:10.694 259 13184.61 731.60 57525.88 88888.00 2006-09-16 03:11:11.694 259 13183.96 731.48 57526.61 88888.00 2006-09-16 03:11:12.694 259 13183.83 732.47 57525.88 88888.00 2006-09-16 03:11:13.694 259 13184.48 732.35 57526.49 88888.00 2006-09-16 03:11:14.694 259 13184.35 732.35 57525.88 88888.00 2006-09-16 03:11:15.694 259 13184.61 731.85 57526.00 88888.00 2006-09-16 03:11:16.694 259 13183.83 731.48 57526.49 88888.00 2006-09-16 03:11:17.694 259 13183.70 731.85 57526.12 88888.00 2006-09-16 03:11:18.694 259 13184.48 732.35 57525.76 88888.00 2006-09-16 03:11:19.694 259 13184.22 731.98 57526.00 88888.00 2006-09-16 03:11:20.694 259 13184.09 731.98 57525.51 88888.00 2006-09-16 03:11:21.694 259 13184.35 731.36 57525.63 88888.00 2006-09-16 03:11:22.694 259 13184.22 731.98 57525.88 88888.00 2006-09-16 03:11:23.694 259 13184.35 731.60 57526.12 88888.00 2006-09-16 03:11:24.694 259 13184.22 731.73 57526.25 88888.00 2006-09-16 03:11:25.694 259 13183.83 731.98 57526.37 88888.00 2006-09-16 03:11:26.694 259 13184.22 731.48 57525.88 88888.00 2006-09-16 03:11:27.694 259 13184.22 731.48 57525.76 88888.00 2006-09-16 03:11:28.694 259 13184.48 731.73 57525.88 88888.00 2006-09-16 03:11:29.694 259 13183.83 731.73 57526.25 88888.00 2006-09-16 03:11:30.694 259 13184.22 732.47 57526.12 88888.00 2006-09-16 03:11:31.694 259 13183.44 731.98 57526.25 88888.00 2006-09-16 03:11:32.694 259 13184.22 731.85 57525.76 88888.00 2006-09-16 03:11:33.694 259 13183.70 732.10 57526.25 88888.00 2006-09-16 03:11:34.694 259 13183.83 732.35 57525.63 88888.00 2006-09-16 03:11:35.694 259 13184.22 732.10 57525.39 88888.00 2006-09-16 03:11:36.694 259 13183.83 731.60 57526.00 88888.00 2006-09-16 03:11:37.694 259 13183.70 732.47 57525.76 88888.00 2006-09-16 03:11:38.694 259 13183.70 731.85 57525.76 88888.00 2006-09-16 03:11:39.694 259 13184.22 732.22 57526.37 88888.00 2006-09-16 03:11:40.694 259 13183.96 731.98 57526.12 88888.00 2006-09-16 03:11:41.694 259 13183.96 731.85 57526.37 88888.00 2006-09-16 03:11:42.694 259 13184.09 731.98 57526.25 88888.00 2006-09-16 03:11:43.694 259 13184.22 732.47 57526.25 88888.00 2006-09-16 03:11:44.694 259 13184.35 731.85 57525.88 88888.00 2006-09-16 03:11:45.694 259 13184.48 732.97 57526.86 88888.00 2006-09-16 03:11:46.694 259 13184.22 731.98 57525.76 88888.00 2006-09-16 03:11:47.694 259 13184.87 732.10 57526.25 88888.00 2006-09-16 03:11:48.694 259 13184.35 731.60 57526.37 88888.00 2006-09-16 03:11:49.694 259 13183.83 732.47 57526.37 88888.00 2006-09-16 03:11:50.694 259 13184.61 731.73 57525.88 88888.00 2006-09-16 03:11:51.694 259 13184.22 732.10 57525.88 88888.00 2006-09-16 03:11:52.694 259 13184.35 731.98 57526.37 88888.00 2006-09-16 03:11:53.694 259 13184.35 732.22 57525.51 88888.00 2006-09-16 03:11:54.694 259 13183.31 731.73 57525.76 88888.00 2006-09-16 03:11:55.694 259 13184.09 732.22 57526.61 88888.00 2006-09-16 03:11:56.694 259 13184.35 732.47 57526.12 88888.00 2006-09-16 03:11:57.694 259 13184.35 732.35 57526.25 88888.00 2006-09-16 03:11:58.694 259 13184.09 731.98 57526.25 88888.00 2006-09-16 03:11:59.694 259 13184.61 731.85 57526.37 88888.00 2006-09-16 03:12:00.694 259 13185.00 732.35 57525.76 88888.00 2006-09-16 03:12:01.694 259 13183.83 731.98 57526.12 88888.00 2006-09-16 03:12:02.694 259 13184.22 731.98 57525.63 88888.00 2006-09-16 03:12:03.694 259 13185.26 731.85 57526.12 88888.00 2006-09-16 03:12:04.694 259 13185.00 732.35 57526.00 88888.00 2006-09-16 03:12:05.694 259 13184.09 732.35 57525.76 88888.00 2006-09-16 03:12:06.694 259 13184.09 731.60 57526.25 88888.00 2006-09-16 03:12:07.694 259 13184.09 732.47 57526.49 88888.00 2006-09-16 03:12:08.694 259 13184.22 731.98 57526.49 88888.00 2006-09-16 03:12:09.694 259 13184.35 731.85 57526.25 88888.00 2006-09-16 03:12:10.694 259 13183.57 732.22 57526.00 88888.00 2006-09-16 03:12:11.694 259 13184.74 731.60 57526.25 88888.00 2006-09-16 03:12:12.694 259 13184.87 732.47 57525.76 88888.00 2006-09-16 03:12:13.694 259 13184.74 732.47 57525.88 88888.00 2006-09-16 03:12:14.694 259 13184.48 732.10 57526.00 88888.00 2006-09-16 03:12:15.694 259 13184.22 732.10 57526.37 88888.00 2006-09-16 03:12:16.694 259 13184.61 731.98 57526.61 88888.00 2006-09-16 03:12:17.694 259 13184.74 731.60 57525.39 88888.00 2006-09-16 03:12:18.694 259 13184.48 731.85 57526.00 88888.00 2006-09-16 03:12:19.694 259 13183.70 732.10 57525.88 88888.00 2006-09-16 03:12:20.694 259 13184.09 731.98 57526.00 88888.00 2006-09-16 03:12:21.694 259 13183.96 731.85 57526.37 88888.00 2006-09-16 03:12:22.694 259 13184.87 731.98 57525.63 88888.00 2006-09-16 03:12:23.694 259 13184.09 732.35 57526.86 88888.00 2006-09-16 03:12:24.694 259 13184.22 731.98 57526.61 88888.00 2006-09-16 03:12:25.694 259 13184.48 732.22 57526.25 88888.00 2006-09-16 03:12:26.694 259 13185.13 732.22 57526.73 88888.00 2006-09-16 03:12:27.694 259 13185.13 731.85 57525.88 88888.00 2006-09-16 03:12:28.694 259 13183.96 732.35 57526.37 88888.00 2006-09-16 03:12:29.694 259 13184.35 731.73 57525.39 88888.00 2006-09-16 03:12:30.694 259 13184.22 732.72 57526.25 88888.00 2006-09-16 03:12:31.694 259 13184.61 732.47 57525.88 88888.00 2006-09-16 03:12:32.694 259 13184.09 731.60 57526.12 88888.00 2006-09-16 03:12:33.694 259 13184.09 731.60 57526.73 88888.00 2006-09-16 03:12:34.694 259 13183.57 732.10 57526.49 88888.00 2006-09-16 03:12:35.694 259 13184.35 731.85 57526.12 88888.00 2006-09-16 03:12:36.694 259 13183.83 732.47 57526.25 88888.00 2006-09-16 03:12:37.694 259 13184.48 731.85 57525.76 88888.00 2006-09-16 03:12:38.694 259 13184.48 731.98 57525.76 88888.00 2006-09-16 03:12:39.694 259 13184.35 731.23 57526.00 88888.00 2006-09-16 03:12:40.694 259 13184.74 731.85 57525.88 88888.00 2006-09-16 03:12:41.694 259 13184.09 731.60 57525.76 88888.00 2006-09-16 03:12:42.694 259 13184.22 731.85 57526.12 88888.00 2006-09-16 03:12:43.694 259 13184.09 732.35 57525.88 88888.00 2006-09-16 03:12:44.694 259 13183.44 731.60 57526.12 88888.00 2006-09-16 03:12:45.694 259 13184.22 731.98 57525.88 88888.00 2006-09-16 03:12:46.694 259 13183.57 732.35 57525.63 88888.00 2006-09-16 03:12:47.694 259 13184.22 732.22 57526.00 88888.00 2006-09-16 03:12:48.694 259 13183.44 732.22 57525.76 88888.00 2006-09-16 03:12:49.694 259 13183.96 732.22 57526.25 88888.00 2006-09-16 03:12:50.694 259 13183.83 732.22 57526.61 88888.00 2006-09-16 03:12:51.694 259 13183.96 731.98 57526.37 88888.00 2006-09-16 03:12:52.694 259 13183.05 731.23 57526.00 88888.00 2006-09-16 03:12:53.694 259 13183.70 732.10 57526.37 88888.00 2006-09-16 03:12:54.694 259 13183.83 732.47 57525.39 88888.00 2006-09-16 03:12:55.694 259 13184.22 732.35 57526.00 88888.00 2006-09-16 03:12:56.694 259 13183.70 731.85 57526.25 88888.00 2006-09-16 03:12:57.694 259 13183.70 732.60 57526.12 88888.00 2006-09-16 03:12:58.694 259 13183.70 731.98 57526.25 88888.00 2006-09-16 03:12:59.694 259 13183.44 731.23 57525.76 88888.00 2006-09-16 03:13:00.694 259 13183.83 732.10 57525.76 88888.00 2006-09-16 03:13:01.694 259 13183.83 731.85 57525.51 88888.00 2006-09-16 03:13:02.694 259 13184.09 732.47 57526.37 88888.00 2006-09-16 03:13:03.694 259 13183.44 730.74 57526.00 88888.00 2006-09-16 03:13:04.694 259 13183.96 731.73 57525.88 88888.00 2006-09-16 03:13:05.694 259 13183.83 731.85 57526.61 88888.00 2006-09-16 03:13:06.694 259 13184.22 731.23 57525.27 88888.00 2006-09-16 03:13:07.694 259 13183.70 732.10 57526.49 88888.00 2006-09-16 03:13:08.694 259 13183.96 731.11 57526.12 88888.00 2006-09-16 03:13:09.694 259 13184.22 732.47 57526.61 88888.00 2006-09-16 03:13:10.694 259 13183.96 731.60 57525.27 88888.00 2006-09-16 03:13:11.694 259 13183.57 731.23 57525.39 88888.00 2006-09-16 03:13:12.694 259 13183.05 731.23 57526.49 88888.00 2006-09-16 03:13:13.694 259 13184.74 732.10 57525.88 88888.00 2006-09-16 03:13:14.694 259 13183.31 731.36 57526.61 88888.00 2006-09-16 03:13:15.694 259 13183.44 732.35 57525.63 88888.00 2006-09-16 03:13:16.694 259 13184.35 731.98 57525.76 88888.00 2006-09-16 03:13:17.694 259 13183.96 731.23 57526.49 88888.00 2006-09-16 03:13:18.694 259 13184.09 731.73 57526.25 88888.00 2006-09-16 03:13:19.694 259 13183.70 731.11 57526.12 88888.00 2006-09-16 03:13:20.694 259 13183.96 731.98 57525.63 88888.00 2006-09-16 03:13:21.694 259 13183.44 731.73 57525.76 88888.00 2006-09-16 03:13:22.694 259 13183.18 731.85 57526.25 88888.00 2006-09-16 03:13:23.694 259 13184.09 731.73 57525.88 88888.00 2006-09-16 03:13:24.694 259 13183.83 731.73 57525.39 88888.00 2006-09-16 03:13:25.694 259 13183.70 731.60 57526.00 88888.00 2006-09-16 03:13:26.694 259 13184.09 732.10 57526.25 88888.00 2006-09-16 03:13:27.694 259 13183.57 731.98 57526.00 88888.00 2006-09-16 03:13:28.694 259 13183.31 731.85 57526.12 88888.00 2006-09-16 03:13:29.694 259 13183.96 731.48 57526.00 88888.00 2006-09-16 03:13:30.694 259 13183.57 732.47 57526.37 88888.00 2006-09-16 03:13:31.694 259 13183.57 731.98 57525.76 88888.00 2006-09-16 03:13:32.694 259 13184.35 731.73 57526.12 88888.00 2006-09-16 03:13:33.694 259 13183.70 731.73 57525.51 88888.00 2006-09-16 03:13:34.694 259 13183.31 731.60 57526.25 88888.00 2006-09-16 03:13:35.694 259 13183.70 731.85 57525.63 88888.00 2006-09-16 03:13:36.694 259 13183.44 731.48 57525.63 88888.00 2006-09-16 03:13:37.694 259 13183.83 732.22 57525.76 88888.00 2006-09-16 03:13:38.694 259 13183.96 731.98 57526.00 88888.00 2006-09-16 03:13:39.694 259 13183.57 731.48 57525.76 88888.00 2006-09-16 03:13:40.694 259 13183.83 731.73 57526.37 88888.00 2006-09-16 03:13:41.694 259 13183.70 731.73 57526.37 88888.00 2006-09-16 03:13:42.694 259 13183.57 731.73 57525.14 88888.00 2006-09-16 03:13:43.694 259 13183.44 732.10 57525.39 88888.00 2006-09-16 03:13:44.694 259 13183.70 732.22 57525.88 88888.00 2006-09-16 03:13:45.694 259 13183.83 731.36 57525.63 88888.00 2006-09-16 03:13:46.694 259 13183.57 732.10 57525.63 88888.00 2006-09-16 03:13:47.694 259 13184.22 731.73 57525.63 88888.00 2006-09-16 03:13:48.694 259 13183.96 731.60 57525.88 88888.00 2006-09-16 03:13:49.694 259 13183.70 731.73 57525.39 88888.00 2006-09-16 03:13:50.694 259 13184.22 732.10 57526.25 88888.00 2006-09-16 03:13:51.694 259 13183.18 731.11 57525.63 88888.00 2006-09-16 03:13:53.694 259 13183.96 731.85 57525.63 88888.00 2006-09-16 03:13:54.694 259 13183.57 731.60 57526.37 88888.00 2006-09-16 03:13:55.694 259 13183.83 731.73 57525.88 88888.00 2006-09-16 03:13:56.694 259 13183.96 731.48 57525.76 88888.00 2006-09-16 03:13:57.694 259 13183.44 732.10 57526.73 88888.00 2006-09-16 03:13:58.694 259 13183.18 731.36 57525.88 88888.00 2006-09-16 03:13:59.694 259 13183.18 731.60 57526.25 88888.00 2006-09-16 03:14:00.694 259 13183.44 731.98 57525.51 88888.00 2006-09-16 03:14:01.694 259 13183.96 732.22 57525.51 88888.00 2006-09-16 03:14:02.694 259 13183.31 732.35 57525.63 88888.00 2006-09-16 03:14:03.694 259 13183.70 731.98 57526.25 88888.00 2006-09-16 03:14:04.694 259 13183.18 731.85 57525.39 88888.00 2006-09-16 03:14:05.694 259 13182.79 731.98 57525.51 88888.00 2006-09-16 03:14:06.694 259 13183.44 731.23 57525.51 88888.00 2006-09-16 03:14:07.694 259 13183.31 731.48 57526.49 88888.00 2006-09-16 03:14:08.694 259 13183.44 731.60 57526.25 88888.00 2006-09-16 03:14:09.694 259 13183.83 731.85 57525.76 88888.00 2006-09-16 03:14:10.694 259 13183.31 731.98 57525.39 88888.00 2006-09-16 03:14:11.694 259 13183.96 732.22 57525.88 88888.00 2006-09-16 03:14:12.694 259 13183.70 732.10 57525.02 88888.00 2006-09-16 03:14:13.694 259 13183.70 731.98 57526.00 88888.00 2006-09-16 03:14:14.694 259 13184.09 732.22 57525.88 88888.00 2006-09-16 03:14:15.694 259 13183.96 732.10 57526.37 88888.00 2006-09-16 03:14:16.694 259 13183.57 732.22 57526.12 88888.00 2006-09-16 03:14:17.694 259 13183.18 731.36 57526.12 88888.00 2006-09-16 03:14:18.694 259 13183.44 731.73 57525.39 88888.00 2006-09-16 03:14:19.694 259 13184.22 731.85 57525.88 88888.00 2006-09-16 03:14:20.694 259 13183.70 732.22 57526.49 88888.00 2006-09-16 03:14:21.694 259 13183.96 731.11 57526.12 88888.00 2006-09-16 03:14:22.694 259 13183.96 732.10 57526.00 88888.00 2006-09-16 03:14:23.694 259 13183.57 731.23 57526.37 88888.00 2006-09-16 03:14:24.694 259 13183.70 732.22 57526.37 88888.00 2006-09-16 03:14:25.694 259 13183.70 731.73 57526.73 88888.00 2006-09-16 03:14:26.694 259 13183.44 732.35 57526.00 88888.00 2006-09-16 03:14:27.694 259 13183.57 732.22 57526.00 88888.00 2006-09-16 03:14:28.694 259 13183.96 731.60 57526.12 88888.00 2006-09-16 03:14:29.694 259 13183.70 731.85 57526.86 88888.00 2006-09-16 03:14:30.694 259 13183.83 731.98 57526.49 88888.00 2006-09-16 03:14:31.694 259 13183.83 731.73 57526.37 88888.00 2006-09-16 03:14:32.694 259 13183.18 731.98 57525.63 88888.00 2006-09-16 03:14:33.694 259 13183.05 731.23 57525.14 88888.00 2006-09-16 03:14:34.694 259 13183.44 731.48 57525.39 88888.00 2006-09-16 03:14:35.694 259 13183.57 731.85 57526.25 88888.00 2006-09-16 03:14:36.694 259 13184.61 731.36 57525.63 88888.00 2006-09-16 03:14:37.694 259 13183.83 731.85 57526.25 88888.00 2006-09-16 03:14:38.694 259 13183.96 731.85 57525.88 88888.00 2006-09-16 03:14:39.694 259 13183.83 731.23 57525.88 88888.00 2006-09-16 03:14:40.694 259 13183.05 732.10 57526.49 88888.00 2006-09-16 03:14:41.694 259 13183.44 730.99 57526.00 88888.00 2006-09-16 03:14:42.694 259 13183.57 731.73 57526.37 88888.00 2006-09-16 03:14:43.694 259 13184.22 731.36 57526.61 88888.00 2006-09-16 03:14:44.694 259 13183.70 731.60 57525.88 88888.00 2006-09-16 03:14:45.694 259 13183.44 732.60 57525.76 88888.00 2006-09-16 03:14:46.694 259 13183.57 732.10 57525.63 88888.00 2006-09-16 03:14:47.694 259 13184.61 731.85 57526.12 88888.00 2006-09-16 03:14:48.694 259 13183.83 731.23 57525.51 88888.00 2006-09-16 03:14:49.694 259 13183.57 731.73 57526.00 88888.00 2006-09-16 03:14:50.694 259 13183.70 731.73 57525.51 88888.00 2006-09-16 03:14:51.694 259 13183.96 731.60 57526.61 88888.00 2006-09-16 03:14:52.694 259 13183.70 731.85 57525.76 88888.00 2006-09-16 03:14:53.694 259 13184.22 731.36 57525.51 88888.00 2006-09-16 03:14:54.694 259 13183.70 731.98 57525.14 88888.00 2006-09-16 03:14:55.694 259 13183.44 731.48 57525.76 88888.00 2006-09-16 03:14:56.694 259 13183.70 732.22 57525.39 88888.00 2006-09-16 03:14:57.694 259 13183.05 732.22 57525.88 88888.00 2006-09-16 03:14:58.694 259 13183.31 732.10 57525.76 88888.00 2006-09-16 03:14:59.694 259 13183.44 732.35 57526.00 88888.00 2006-09-16 03:15:00.694 259 13183.31 732.10 57525.88 88888.00 2006-09-16 03:15:01.694 259 13183.31 731.85 57525.39 88888.00 2006-09-16 03:15:02.694 259 13183.05 731.73 57525.88 88888.00 2006-09-16 03:15:03.694 259 13183.83 731.23 57525.88 88888.00 2006-09-16 03:15:04.694 259 13183.70 732.22 57525.63 88888.00 2006-09-16 03:15:05.694 259 13183.70 731.36 57526.00 88888.00 2006-09-16 03:15:06.694 259 13183.05 731.60 57525.39 88888.00 2006-09-16 03:15:07.694 259 13182.92 731.60 57525.39 88888.00 2006-09-16 03:15:08.694 259 13183.44 731.36 57525.39 88888.00 2006-09-16 03:15:09.694 259 13183.57 731.23 57525.88 88888.00 2006-09-16 03:15:10.694 259 13183.70 732.10 57525.39 88888.00 2006-09-16 03:15:11.694 259 13183.83 731.11 57525.39 88888.00 2006-09-16 03:15:12.694 259 13183.44 731.23 57525.51 88888.00 2006-09-16 03:15:13.694 259 13183.83 731.11 57526.37 88888.00 2006-09-16 03:15:14.694 259 13183.83 731.36 57525.76 88888.00 2006-09-16 03:15:15.694 259 13183.05 731.48 57525.51 88888.00 2006-09-16 03:15:16.694 259 13183.44 731.73 57525.76 88888.00 2006-09-16 03:15:17.694 259 13183.70 731.36 57525.76 88888.00 2006-09-16 03:15:18.694 259 13183.05 730.61 57526.12 88888.00 2006-09-16 03:15:19.694 259 13183.44 731.11 57525.76 88888.00 2006-09-16 03:15:20.694 259 13183.96 731.23 57525.76 88888.00 2006-09-16 03:15:21.694 259 13183.44 731.48 57525.51 88888.00 2006-09-16 03:15:22.694 259 13183.83 731.36 57525.27 88888.00 2006-09-16 03:15:23.694 259 13183.05 731.48 57525.51 88888.00 2006-09-16 03:15:24.694 259 13183.57 731.73 57525.63 88888.00 2006-09-16 03:15:25.694 259 13183.44 730.99 57525.02 88888.00 2006-09-16 03:15:26.694 259 13183.57 731.73 57525.63 88888.00 2006-09-16 03:15:27.694 259 13182.66 730.86 57526.00 88888.00 2006-09-16 03:15:28.694 259 13183.05 731.48 57525.63 88888.00 2006-09-16 03:15:29.694 259 13183.57 731.11 57525.27 88888.00 2006-09-16 03:15:30.694 259 13183.57 731.85 57526.00 88888.00 2006-09-16 03:15:31.694 259 13183.05 731.60 57525.27 88888.00 2006-09-16 03:15:32.694 259 13182.27 731.60 57525.63 88888.00 2006-09-16 03:15:33.694 259 13182.92 730.12 57525.63 88888.00 2006-09-16 03:15:34.694 259 13182.79 731.11 57525.88 88888.00 2006-09-16 03:15:35.694 259 13183.18 730.86 57525.51 88888.00 2006-09-16 03:15:36.694 259 13183.57 731.73 57525.63 88888.00 2006-09-16 03:15:37.694 259 13182.14 731.98 57525.39 88888.00 2006-09-16 03:15:38.694 259 13183.05 731.36 57525.27 88888.00 2006-09-16 03:15:39.694 259 13182.66 730.99 57525.14 88888.00 2006-09-16 03:15:40.694 259 13183.44 731.85 57525.51 88888.00 2006-09-16 03:15:41.694 259 13183.44 731.23 57524.54 88888.00 2006-09-16 03:15:42.694 259 13183.31 731.48 57526.25 88888.00 2006-09-16 03:15:43.694 259 13183.05 730.99 57525.76 88888.00 2006-09-16 03:15:44.694 259 13183.05 731.23 57525.63 88888.00 2006-09-16 03:15:45.694 259 13182.92 731.36 57525.76 88888.00 2006-09-16 03:15:46.694 259 13183.57 730.99 57526.00 88888.00 2006-09-16 03:15:47.694 259 13182.66 731.23 57525.76 88888.00 2006-09-16 03:15:48.694 259 13183.83 731.36 57525.39 88888.00 2006-09-16 03:15:49.694 259 13183.44 730.99 57526.12 88888.00 2006-09-16 03:15:50.694 259 13183.05 731.73 57526.12 88888.00 2006-09-16 03:15:51.694 259 13183.18 731.11 57526.12 88888.00 2006-09-16 03:15:52.694 259 13183.05 730.86 57525.39 88888.00 2006-09-16 03:15:53.694 259 13183.44 730.61 57525.63 88888.00 2006-09-16 03:15:54.694 259 13182.79 731.73 57525.63 88888.00 2006-09-16 03:15:55.694 259 13182.66 731.48 57525.51 88888.00 2006-09-16 03:15:56.694 259 13182.66 731.48 57525.63 88888.00 2006-09-16 03:15:57.694 259 13182.53 730.74 57525.63 88888.00 2006-09-16 03:15:58.694 259 13182.79 731.11 57526.00 88888.00 2006-09-16 03:15:59.694 259 13183.05 731.48 57525.14 88888.00 2006-09-16 03:16:00.694 259 13182.27 731.60 57525.51 88888.00 2006-09-16 03:16:01.694 259 13183.18 731.23 57525.02 88888.00 2006-09-16 03:16:02.694 259 13183.05 731.48 57525.39 88888.00 2006-09-16 03:16:03.694 259 13183.05 731.11 57525.39 88888.00 2006-09-16 03:16:04.694 259 13182.66 731.11 57525.76 88888.00 2006-09-16 03:16:05.694 259 13183.83 731.48 57526.00 88888.00 2006-09-16 03:16:06.694 259 13182.66 730.86 57526.49 88888.00 2006-09-16 03:16:07.694 259 13182.92 731.85 57525.27 88888.00 2006-09-16 03:16:08.694 259 13182.66 731.11 57525.63 88888.00 2006-09-16 03:16:09.694 259 13182.66 730.74 57525.02 88888.00 2006-09-16 03:16:10.694 259 13183.96 731.11 57525.39 88888.00 2006-09-16 03:16:11.694 259 13182.14 731.36 57525.27 88888.00 2006-09-16 03:16:12.694 259 13182.92 731.85 57525.27 88888.00 2006-09-16 03:16:13.694 259 13182.53 731.36 57525.02 88888.00 2006-09-16 03:16:14.694 259 13183.31 731.11 57525.88 88888.00 2006-09-16 03:16:15.694 259 13182.79 731.36 57525.51 88888.00 2006-09-16 03:16:16.694 259 13182.66 731.73 57524.90 88888.00 2006-09-16 03:16:17.694 259 13183.44 731.11 57525.76 88888.00 2006-09-16 03:16:18.694 259 13182.14 731.11 57525.88 88888.00 2006-09-16 03:16:19.694 259 13181.75 731.60 57525.39 88888.00 2006-09-16 03:16:20.694 259 13182.14 731.11 57526.25 88888.00 2006-09-16 03:16:21.694 259 13182.40 731.36 57525.27 88888.00 2006-09-16 03:16:22.694 259 13182.79 731.98 57525.51 88888.00 2006-09-16 03:16:23.694 259 13182.92 731.11 57525.63 88888.00 2006-09-16 03:16:24.694 259 13182.79 731.36 57525.63 88888.00 2006-09-16 03:16:25.694 259 13182.79 731.85 57525.88 88888.00 2006-09-16 03:16:26.694 259 13183.05 731.73 57525.88 88888.00 2006-09-16 03:16:27.694 259 13183.18 731.60 57525.63 88888.00 2006-09-16 03:16:28.694 259 13182.01 731.73 57525.14 88888.00 2006-09-16 03:16:29.694 259 13183.18 731.36 57525.39 88888.00 2006-09-16 03:16:30.694 259 13182.53 731.85 57525.27 88888.00 2006-09-16 03:16:31.694 259 13182.66 730.74 57525.63 88888.00 2006-09-16 03:16:32.694 259 13183.44 731.60 57526.25 88888.00 2006-09-16 03:16:33.694 259 13182.53 731.48 57525.63 88888.00 2006-09-16 03:16:34.694 259 13182.53 730.61 57525.14 88888.00 2006-09-16 03:16:35.694 259 13182.79 731.36 57525.76 88888.00 2006-09-16 03:16:36.694 259 13183.31 730.86 57526.00 88888.00 2006-09-16 03:16:37.694 259 13183.05 731.36 57525.02 88888.00 2006-09-16 03:16:38.694 259 13183.18 730.86 57525.76 88888.00 2006-09-16 03:16:39.694 259 13182.79 731.36 57525.76 88888.00 2006-09-16 03:16:40.694 259 13182.66 731.11 57524.90 88888.00 2006-09-16 03:16:41.694 259 13183.44 730.99 57525.51 88888.00 2006-09-16 03:16:42.694 259 13183.05 731.23 57525.88 88888.00 2006-09-16 03:16:43.694 259 13182.40 730.86 57525.63 88888.00 2006-09-16 03:16:44.694 259 13182.66 730.49 57525.88 88888.00 2006-09-16 03:16:45.694 259 13182.79 731.60 57525.51 88888.00 2006-09-16 03:16:46.694 259 13182.27 731.48 57524.90 88888.00 2006-09-16 03:16:47.694 259 13182.92 731.60 57526.00 88888.00 2006-09-16 03:16:48.694 259 13183.05 731.36 57524.90 88888.00 2006-09-16 03:16:49.694 259 13182.79 730.99 57525.76 88888.00 2006-09-16 03:16:50.694 259 13182.79 731.36 57525.51 88888.00 2006-09-16 03:16:51.694 259 13183.18 731.23 57525.27 88888.00 2006-09-16 03:16:52.694 259 13183.05 731.11 57525.88 88888.00 2006-09-16 03:16:53.694 259 13183.18 731.23 57525.02 88888.00 2006-09-16 03:16:54.694 259 13182.66 730.61 57525.88 88888.00 2006-09-16 03:16:55.694 259 13183.05 731.11 57525.76 88888.00 2006-09-16 03:16:56.694 259 13183.83 730.86 57525.02 88888.00 2006-09-16 03:16:57.694 259 13182.92 730.99 57525.63 88888.00 2006-09-16 03:16:58.694 259 13182.92 731.11 57525.51 88888.00 2006-09-16 03:16:59.694 259 13183.57 731.48 57524.78 88888.00 2006-09-16 03:17:00.694 259 13183.70 731.85 57525.39 88888.00 2006-09-16 03:17:01.694 259 13182.79 731.60 57525.39 88888.00 2006-09-16 03:17:02.694 259 13183.05 731.48 57525.51 88888.00 2006-09-16 03:17:03.694 259 13183.44 731.11 57525.63 88888.00 2006-09-16 03:17:04.694 259 13183.70 732.22 57525.39 88888.00 2006-09-16 03:17:05.694 259 13183.05 731.98 57525.39 88888.00 2006-09-16 03:17:06.694 259 13183.96 731.23 57525.14 88888.00 2006-09-16 03:17:07.694 259 13183.44 731.23 57525.76 88888.00 2006-09-16 03:17:08.694 259 13183.31 731.36 57525.51 88888.00 2006-09-16 03:17:09.694 259 13183.44 731.73 57526.12 88888.00 2006-09-16 03:17:10.694 259 13183.70 732.35 57525.76 88888.00 2006-09-16 03:17:11.694 259 13183.57 731.98 57525.39 88888.00 2006-09-16 03:17:12.694 259 13183.70 731.23 57525.88 88888.00 2006-09-16 03:17:13.694 259 13183.31 731.73 57526.00 88888.00 2006-09-16 03:17:14.694 259 13183.18 731.73 57525.51 88888.00 2006-09-16 03:17:15.694 259 13182.92 731.11 57526.00 88888.00 2006-09-16 03:17:16.694 259 13183.83 731.60 57526.12 88888.00 2006-09-16 03:17:17.694 259 13182.92 731.73 57526.12 88888.00 2006-09-16 03:17:18.694 259 13184.22 731.48 57525.88 88888.00 2006-09-16 03:17:19.694 259 13183.18 731.98 57526.12 88888.00 2006-09-16 03:17:20.694 259 13183.83 731.23 57525.51 88888.00 2006-09-16 03:17:21.694 259 13183.83 731.60 57525.51 88888.00 2006-09-16 03:17:22.694 259 13184.09 731.48 57525.02 88888.00 2006-09-16 03:17:23.694 259 13184.61 731.98 57525.39 88888.00 2006-09-16 03:17:24.694 259 13183.57 731.60 57525.76 88888.00 2006-09-16 03:17:25.694 259 13184.22 731.85 57526.00 88888.00 2006-09-16 03:17:26.694 259 13183.83 731.60 57525.76 88888.00 2006-09-16 03:17:27.694 259 13183.70 731.48 57526.12 88888.00 2006-09-16 03:17:28.694 259 13183.44 731.23 57525.76 88888.00 2006-09-16 03:17:29.694 259 13183.96 731.48 57525.88 88888.00 2006-09-16 03:17:30.694 259 13184.74 731.98 57525.39 88888.00 2006-09-16 03:17:31.694 259 13183.96 732.22 57525.88 88888.00 2006-09-16 03:17:32.694 259 13184.87 731.60 57526.12 88888.00 2006-09-16 03:17:33.694 259 13184.61 731.60 57526.12 88888.00 2006-09-16 03:17:34.694 259 13183.83 732.10 57525.76 88888.00 2006-09-16 03:17:35.694 259 13183.96 732.10 57525.88 88888.00 2006-09-16 03:17:36.694 259 13184.35 732.10 57526.25 88888.00 2006-09-16 03:17:37.694 259 13183.44 731.98 57526.12 88888.00 2006-09-16 03:17:38.694 259 13184.09 730.99 57526.00 88888.00 2006-09-16 03:17:39.694 259 13183.96 732.10 57526.12 88888.00 2006-09-16 03:17:40.694 259 13184.74 731.11 57526.12 88888.00 2006-09-16 03:17:41.694 259 13184.22 731.60 57526.12 88888.00 2006-09-16 03:17:42.694 259 13184.09 731.73 57525.63 88888.00 2006-09-16 03:17:43.694 259 13185.00 731.36 57526.25 88888.00 2006-09-16 03:17:44.694 259 13184.48 731.98 57525.88 88888.00 2006-09-16 03:17:45.694 259 13185.00 731.60 57526.37 88888.00 2006-09-16 03:17:46.694 259 13183.70 731.23 57526.98 88888.00 2006-09-16 03:17:47.694 259 13184.22 731.73 57525.88 88888.00 2006-09-16 03:17:48.694 259 13183.70 731.48 57525.27 88888.00 2006-09-16 03:17:49.694 259 13183.70 731.98 57525.88 88888.00 2006-09-16 03:17:50.694 259 13184.09 732.10 57526.37 88888.00 2006-09-16 03:17:51.694 259 13184.35 730.86 57526.00 88888.00 2006-09-16 03:17:52.694 259 13184.61 731.73 57525.51 88888.00 2006-09-16 03:17:53.694 259 13184.61 731.98 57525.14 88888.00 2006-09-16 03:17:54.694 259 13183.96 731.73 57525.63 88888.00 2006-09-16 03:17:55.694 259 13184.22 731.60 57526.00 88888.00 2006-09-16 03:17:56.694 259 13184.22 731.60 57525.76 88888.00 2006-09-16 03:17:57.694 259 13184.48 731.85 57525.76 88888.00 2006-09-16 03:17:58.694 259 13184.74 731.98 57525.51 88888.00 2006-09-16 03:17:59.694 259 13184.09 731.48 57526.00 88888.00 2006-09-16 03:18:00.694 259 13183.96 731.98 57525.51 88888.00 2006-09-16 03:18:01.694 259 13184.35 732.10 57525.76 88888.00 2006-09-16 03:18:02.694 259 13184.48 731.60 57525.51 88888.00 2006-09-16 03:18:03.694 259 13184.48 731.85 57526.12 88888.00 2006-09-16 03:18:04.694 259 13184.35 731.85 57525.39 88888.00 2006-09-16 03:18:05.694 259 13184.61 731.85 57526.00 88888.00 2006-09-16 03:18:06.694 259 13184.61 731.73 57526.12 88888.00 2006-09-16 03:18:07.694 259 13184.09 731.73 57525.51 88888.00 2006-09-16 03:18:08.694 259 13184.74 731.73 57525.51 88888.00 2006-09-16 03:18:09.694 259 13185.26 731.36 57525.76 88888.00 2006-09-16 03:18:10.694 259 13184.09 731.48 57526.00 88888.00 2006-09-16 03:18:11.694 259 13185.00 731.48 57525.88 88888.00 2006-09-16 03:18:12.694 259 13184.61 731.60 57525.88 88888.00 2006-09-16 03:18:13.694 259 13184.48 731.85 57525.27 88888.00 2006-09-16 03:18:14.694 259 13183.70 730.61 57526.49 88888.00 2006-09-16 03:18:15.694 259 13185.00 731.11 57525.88 88888.00 2006-09-16 03:18:16.694 259 13184.48 731.98 57525.39 88888.00 2006-09-16 03:18:17.694 259 13184.35 731.60 57526.49 88888.00 2006-09-16 03:18:18.694 259 13184.61 730.74 57526.25 88888.00 2006-09-16 03:18:19.694 259 13184.61 731.23 57525.76 88888.00 2006-09-16 03:18:20.694 259 13184.22 731.11 57526.25 88888.00 2006-09-16 03:18:21.694 259 13184.35 730.86 57526.00 88888.00 2006-09-16 03:18:22.694 259 13184.48 731.60 57526.00 88888.00 2006-09-16 03:18:23.694 259 13185.13 730.99 57525.39 88888.00 2006-09-16 03:18:24.694 259 13184.09 731.73 57525.63 88888.00 2006-09-16 03:18:25.694 259 13184.22 732.10 57525.51 88888.00 2006-09-16 03:18:26.694 259 13184.48 731.85 57525.76 88888.00 2006-09-16 03:18:27.694 259 13184.09 731.23 57526.00 88888.00 2006-09-16 03:18:28.694 259 13184.48 731.23 57525.63 88888.00 2006-09-16 03:18:29.694 259 13183.96 731.73 57525.51 88888.00 2006-09-16 03:18:30.694 259 13183.70 731.23 57525.88 88888.00 2006-09-16 03:18:31.694 259 13184.22 731.11 57526.00 88888.00 2006-09-16 03:18:32.694 259 13184.48 731.73 57525.88 88888.00 2006-09-16 03:18:33.694 259 13183.44 731.48 57525.14 88888.00 2006-09-16 03:18:34.694 259 13183.83 731.60 57525.76 88888.00 2006-09-16 03:18:35.694 259 13183.96 731.36 57524.90 88888.00 2006-09-16 03:18:36.694 259 13183.96 731.60 57525.51 88888.00 2006-09-16 03:18:37.694 259 13183.96 731.73 57525.39 88888.00 2006-09-16 03:18:38.694 259 13183.83 731.48 57525.63 88888.00 2006-09-16 03:18:39.694 259 13184.35 731.73 57526.25 88888.00 2006-09-16 03:18:40.694 259 13184.09 731.36 57525.76 88888.00 2006-09-16 03:18:41.694 259 13183.96 731.85 57525.88 88888.00 2006-09-16 03:18:42.694 259 13184.35 731.85 57526.25 88888.00 2006-09-16 03:18:43.694 259 13184.09 731.48 57526.25 88888.00 2006-09-16 03:18:44.694 259 13184.09 731.73 57526.00 88888.00 2006-09-16 03:18:45.694 259 13183.44 731.73 57525.76 88888.00 2006-09-16 03:18:46.694 259 13184.35 731.36 57525.02 88888.00 2006-09-16 03:18:47.694 259 13184.48 731.73 57525.63 88888.00 2006-09-16 03:18:48.694 259 13183.70 731.23 57526.25 88888.00 2006-09-16 03:18:49.694 259 13184.35 732.10 57525.63 88888.00 2006-09-16 03:18:50.694 259 13183.96 731.36 57525.14 88888.00 2006-09-16 03:18:51.694 259 13183.96 732.35 57525.76 88888.00 2006-09-16 03:18:52.694 259 13183.96 731.11 57524.66 88888.00 2006-09-16 03:18:53.694 259 13184.74 731.73 57525.88 88888.00 2006-09-16 03:18:54.694 259 13183.44 731.60 57525.76 88888.00 2006-09-16 03:18:55.694 259 13183.05 731.11 57525.39 88888.00 2006-09-16 03:18:56.694 259 13183.70 730.99 57525.63 88888.00 2006-09-16 03:18:57.694 259 13184.48 731.60 57525.63 88888.00 2006-09-16 03:18:58.694 259 13184.22 731.48 57526.25 88888.00 2006-09-16 03:18:59.694 259 13183.44 732.10 57526.37 88888.00 2006-09-16 03:19:00.694 259 13183.96 731.73 57525.63 88888.00 2006-09-16 03:19:01.694 259 13184.09 732.10 57525.63 88888.00 2006-09-16 03:19:02.694 259 13184.48 731.73 57525.88 88888.00 2006-09-16 03:19:03.694 259 13183.96 731.98 57526.00 88888.00 2006-09-16 03:19:04.694 259 13184.61 731.48 57526.12 88888.00 2006-09-16 03:19:05.694 259 13183.83 731.23 57525.63 88888.00 2006-09-16 03:19:06.694 259 13183.31 731.73 57526.12 88888.00 2006-09-16 03:19:07.694 259 13183.83 731.73 57526.00 88888.00 2006-09-16 03:19:08.694 259 13183.96 731.98 57526.00 88888.00 2006-09-16 03:19:09.694 259 13183.70 731.73 57526.12 88888.00 2006-09-16 03:19:10.694 259 13183.70 732.35 57525.88 88888.00 2006-09-16 03:19:11.694 259 13183.70 731.48 57525.88 88888.00 2006-09-16 03:19:12.694 259 13183.44 731.85 57525.14 88888.00 2006-09-16 03:19:13.694 259 13183.83 731.73 57526.25 88888.00 2006-09-16 03:19:14.694 259 13184.09 731.73 57526.49 88888.00 2006-09-16 03:19:15.694 259 13183.70 731.85 57525.14 88888.00 2006-09-16 03:19:16.694 259 13183.44 731.98 57526.25 88888.00 2006-09-16 03:19:17.694 259 13183.96 731.36 57526.37 88888.00 2006-09-16 03:19:18.694 259 13183.44 731.60 57525.88 88888.00 2006-09-16 03:19:19.694 259 13184.09 731.48 57525.51 88888.00 2006-09-16 03:19:20.694 259 13183.83 731.36 57525.88 88888.00 2006-09-16 03:19:21.694 259 13183.70 731.73 57525.76 88888.00 2006-09-16 03:19:22.694 259 13183.57 731.23 57526.12 88888.00 2006-09-16 03:19:23.694 259 13184.09 731.73 57526.25 88888.00 2006-09-16 03:19:24.694 259 13183.70 731.36 57525.88 88888.00 2006-09-16 03:19:25.694 259 13183.18 731.36 57525.88 88888.00 2006-09-16 03:19:26.694 259 13183.05 731.60 57525.88 88888.00 2006-09-16 03:19:27.694 259 13183.44 731.73 57525.02 88888.00 2006-09-16 03:19:28.694 259 13184.09 731.48 57526.00 88888.00 2006-09-16 03:19:29.694 259 13183.83 731.48 57524.78 88888.00 2006-09-16 03:19:30.694 259 13183.96 731.48 57524.90 88888.00 2006-09-16 03:19:31.694 259 13183.57 731.60 57526.25 88888.00 2006-09-16 03:19:32.694 259 13183.44 731.60 57526.37 88888.00 2006-09-16 03:19:33.694 259 13183.57 731.85 57525.51 88888.00 2006-09-16 03:19:34.694 259 13183.70 731.36 57525.14 88888.00 2006-09-16 03:19:35.694 259 13183.83 731.98 57525.02 88888.00 2006-09-16 03:19:36.694 259 13183.83 731.23 57525.02 88888.00 2006-09-16 03:19:37.694 259 13183.70 731.98 57525.39 88888.00 2006-09-16 03:19:38.694 259 13183.70 731.73 57526.00 88888.00 2006-09-16 03:19:39.694 259 13183.83 731.48 57525.63 88888.00 2006-09-16 03:19:40.694 259 13184.35 731.36 57525.39 88888.00 2006-09-16 03:19:41.694 259 13183.31 731.98 57525.63 88888.00 2006-09-16 03:19:42.694 259 13183.57 731.85 57525.27 88888.00 2006-09-16 03:19:43.694 259 13184.61 731.11 57525.76 88888.00 2006-09-16 03:19:44.694 259 13183.57 731.36 57525.51 88888.00 2006-09-16 03:19:45.694 259 13183.57 731.98 57525.14 88888.00 2006-09-16 03:19:46.694 259 13184.09 731.48 57525.76 88888.00 2006-09-16 03:19:47.694 259 13183.05 731.73 57525.63 88888.00 2006-09-16 03:19:48.694 259 13184.22 732.10 57526.00 88888.00 2006-09-16 03:19:49.694 259 13183.70 731.60 57525.76 88888.00 2006-09-16 03:19:50.694 259 13183.57 731.23 57525.02 88888.00 2006-09-16 03:19:51.694 259 13183.57 731.85 57525.63 88888.00 2006-09-16 03:19:52.694 259 13183.96 731.60 57524.78 88888.00 2006-09-16 03:19:53.694 259 13183.83 731.85 57525.27 88888.00 2006-09-16 03:19:54.694 259 13184.22 731.73 57525.02 88888.00 2006-09-16 03:19:55.694 259 13184.48 731.36 57524.90 88888.00 2006-09-16 03:19:56.694 259 13183.70 731.98 57525.63 88888.00 2006-09-16 03:19:57.694 259 13183.83 731.48 57524.66 88888.00 2006-09-16 03:19:58.694 259 13183.70 731.98 57526.12 88888.00 2006-09-16 03:19:59.694 259 13184.48 731.73 57525.88 88888.00 2006-09-16 03:20:00.694 259 13184.61 731.48 57526.25 88888.00 2006-09-16 03:20:01.694 259 13183.83 731.98 57525.39 88888.00 2006-09-16 03:20:02.694 259 13184.09 731.48 57525.39 88888.00 2006-09-16 03:20:03.694 259 13184.61 731.73 57525.51 88888.00 2006-09-16 03:20:04.694 259 13183.96 731.98 57525.76 88888.00 2006-09-16 03:20:05.694 259 13183.96 731.73 57525.27 88888.00 2006-09-16 03:20:06.694 259 13184.35 731.98 57525.39 88888.00 2006-09-16 03:20:07.694 259 13184.22 731.73 57525.27 88888.00 2006-09-16 03:20:08.694 259 13183.70 732.22 57525.39 88888.00 2006-09-16 03:20:09.694 259 13183.57 732.47 57525.76 88888.00 2006-09-16 03:20:10.694 259 13184.22 732.10 57525.39 88888.00 2006-09-16 03:20:11.694 259 13184.48 732.47 57525.63 88888.00 2006-09-16 03:20:12.694 259 13183.96 731.98 57525.39 88888.00 2006-09-16 03:20:13.694 259 13183.57 732.47 57525.76 88888.00 2006-09-16 03:20:14.694 259 13183.57 731.60 57525.39 88888.00 2006-09-16 03:20:15.694 259 13184.74 731.98 57525.39 88888.00 2006-09-16 03:20:16.694 259 13185.26 732.10 57526.00 88888.00 2006-09-16 03:20:17.694 259 13184.22 731.73 57525.88 88888.00 2006-09-16 03:20:18.694 259 13184.35 731.60 57525.88 88888.00 2006-09-16 03:20:19.694 259 13184.74 732.22 57525.39 88888.00 2006-09-16 03:20:20.694 259 13183.57 732.35 57524.90 88888.00 2006-09-16 03:20:21.694 259 13183.57 732.35 57525.88 88888.00 2006-09-16 03:20:22.694 259 13184.87 732.10 57525.88 88888.00 2006-09-16 03:20:23.694 259 13184.87 732.60 57525.88 88888.00 2006-09-16 03:20:24.694 259 13183.96 732.72 57525.88 88888.00 2006-09-16 03:20:25.694 259 13184.74 732.22 57526.37 88888.00 2006-09-16 03:20:26.694 259 13184.48 732.22 57525.27 88888.00 2006-09-16 03:20:27.694 259 13184.35 731.36 57525.63 88888.00 2006-09-16 03:20:28.694 259 13184.35 731.98 57525.76 88888.00 2006-09-16 03:20:29.694 259 13185.00 732.72 57525.39 88888.00 2006-09-16 03:20:30.694 259 13184.87 731.85 57525.39 88888.00 2006-09-16 03:20:31.694 259 13184.48 732.72 57525.63 88888.00 2006-09-16 03:20:32.694 259 13184.09 732.72 57526.12 88888.00 2006-09-16 03:20:33.694 259 13184.48 732.22 57525.51 88888.00 2006-09-16 03:20:34.694 259 13185.39 731.98 57524.90 88888.00 2006-09-16 03:20:35.694 259 13184.87 732.84 57526.12 88888.00 2006-09-16 03:20:36.694 259 13184.87 732.35 57526.00 88888.00 2006-09-16 03:20:37.694 259 13185.26 732.10 57525.63 88888.00 2006-09-16 03:20:38.694 259 13184.61 732.60 57525.63 88888.00 2006-09-16 03:20:39.694 259 13184.35 731.85 57525.76 88888.00 2006-09-16 03:20:40.694 259 13184.48 732.35 57525.76 88888.00 2006-09-16 03:20:41.694 259 13184.22 732.35 57525.63 88888.00 2006-09-16 03:20:42.694 259 13184.74 731.85 57525.76 88888.00 2006-09-16 03:20:43.694 259 13184.48 732.22 57525.76 88888.00 2006-09-16 03:20:44.694 259 13185.65 731.73 57525.27 88888.00 2006-09-16 03:20:45.694 259 13185.00 731.85 57525.76 88888.00 2006-09-16 03:20:46.694 259 13185.00 732.35 57525.14 88888.00 2006-09-16 03:20:47.694 259 13185.13 732.22 57526.61 88888.00 2006-09-16 03:20:48.694 259 13184.74 732.47 57526.86 88888.00 2006-09-16 03:20:49.694 259 13184.48 732.35 57525.88 88888.00 2006-09-16 03:20:50.694 259 13185.13 732.60 57525.76 88888.00 2006-09-16 03:20:51.694 259 13184.61 731.98 57526.12 88888.00 2006-09-16 03:20:52.694 259 13185.65 732.84 57526.73 88888.00 2006-09-16 03:20:53.694 259 13185.00 732.47 57526.25 88888.00 2006-09-16 03:20:54.694 259 13185.13 732.10 57526.37 88888.00 2006-09-16 03:20:55.694 259 13185.39 732.35 57525.88 88888.00 2006-09-16 03:20:56.694 259 13184.74 732.72 57526.37 88888.00 2006-09-16 03:20:57.694 259 13184.74 732.22 57526.12 88888.00 2006-09-16 03:20:58.694 259 13184.87 732.72 57526.37 88888.00 2006-09-16 03:20:59.694 259 13185.26 732.60 57525.88 88888.00 2006-09-16 03:21:00.694 259 13185.39 731.98 57526.12 88888.00 2006-09-16 03:21:01.694 259 13184.74 732.97 57526.00 88888.00 2006-09-16 03:21:02.694 259 13185.13 732.60 57525.88 88888.00 2006-09-16 03:21:03.694 259 13184.35 732.60 57526.37 88888.00 2006-09-16 03:21:04.694 259 13185.00 731.48 57526.25 88888.00 2006-09-16 03:21:05.694 259 13185.65 731.73 57526.49 88888.00 2006-09-16 03:21:06.694 259 13184.61 732.22 57526.25 88888.00 2006-09-16 03:21:07.694 259 13185.26 732.60 57526.25 88888.00 2006-09-16 03:21:08.694 259 13184.74 731.98 57525.63 88888.00 2006-09-16 03:21:09.694 259 13185.13 732.22 57525.51 88888.00 2006-09-16 03:21:10.694 259 13185.13 732.60 57526.61 88888.00 2006-09-16 03:21:11.694 259 13185.65 732.47 57526.12 88888.00 2006-09-16 03:21:12.694 259 13185.00 731.11 57526.37 88888.00 2006-09-16 03:21:13.694 259 13185.39 732.10 57526.49 88888.00 2006-09-16 03:21:14.694 259 13185.52 733.09 57526.37 88888.00 2006-09-16 03:21:15.694 259 13185.13 731.60 57525.88 88888.00 2006-09-16 03:21:16.694 259 13185.26 732.22 57526.37 88888.00 2006-09-16 03:21:17.694 259 13185.00 731.98 57526.12 88888.00 2006-09-16 03:21:18.694 259 13184.87 732.10 57526.49 88888.00 2006-09-16 03:21:19.694 259 13185.13 732.22 57526.12 88888.00 2006-09-16 03:21:20.694 259 13185.00 731.85 57526.61 88888.00 2006-09-16 03:21:21.694 259 13185.52 732.60 57526.37 88888.00 2006-09-16 03:21:22.694 259 13184.87 731.60 57526.00 88888.00 2006-09-16 03:21:23.694 259 13184.74 732.22 57526.12 88888.00 2006-09-16 03:21:24.694 259 13185.26 731.98 57525.63 88888.00 2006-09-16 03:21:25.694 259 13184.87 732.22 57526.61 88888.00 2006-09-16 03:21:26.694 259 13184.61 731.85 57526.61 88888.00 2006-09-16 03:21:27.694 259 13185.00 731.48 57526.12 88888.00 2006-09-16 03:21:28.694 259 13184.61 732.35 57526.86 88888.00 2006-09-16 03:21:29.694 259 13185.00 731.85 57526.73 88888.00 2006-09-16 03:21:30.694 259 13184.87 731.85 57526.12 88888.00 2006-09-16 03:21:31.694 259 13185.00 731.98 57526.25 88888.00 2006-09-16 03:21:32.694 259 13184.87 731.48 57526.25 88888.00 2006-09-16 03:21:33.694 259 13185.26 731.60 57526.12 88888.00 2006-09-16 03:21:34.694 259 13184.48 732.10 57526.00 88888.00 2006-09-16 03:21:35.694 259 13184.35 732.72 57526.00 88888.00 2006-09-16 03:21:36.694 259 13184.09 731.48 57525.88 88888.00 2006-09-16 03:21:37.694 259 13184.87 732.22 57527.10 88888.00 2006-09-16 03:21:38.694 259 13184.87 732.22 57526.00 88888.00 2006-09-16 03:21:39.694 259 13185.39 731.48 57526.37 88888.00 2006-09-16 03:21:40.694 259 13184.61 732.10 57526.00 88888.00 2006-09-16 03:21:41.694 259 13185.52 731.11 57526.49 88888.00 2006-09-16 03:21:42.694 259 13184.87 731.48 57525.76 88888.00 2006-09-16 03:21:43.694 259 13185.00 732.47 57526.25 88888.00 2006-09-16 03:21:44.694 259 13184.87 732.22 57525.88 88888.00 2006-09-16 03:21:45.694 259 13184.74 731.36 57526.12 88888.00 2006-09-16 03:21:46.694 259 13185.00 731.98 57525.76 88888.00 2006-09-16 03:21:47.694 259 13184.61 732.47 57526.00 88888.00 2006-09-16 03:21:48.694 259 13185.26 731.48 57525.51 88888.00 2006-09-16 03:21:49.694 259 13184.87 731.73 57526.25 88888.00 2006-09-16 03:21:50.694 259 13184.87 731.60 57525.76 88888.00 2006-09-16 03:21:51.694 259 13184.48 731.98 57526.73 88888.00 2006-09-16 03:21:52.694 259 13185.13 731.85 57526.37 88888.00 2006-09-16 03:21:53.694 259 13185.39 731.36 57526.12 88888.00 2006-09-16 03:21:54.694 259 13184.61 732.10 57525.63 88888.00 2006-09-16 03:21:55.694 259 13185.39 731.85 57526.12 88888.00 2006-09-16 03:21:56.694 259 13185.91 731.73 57526.61 88888.00 2006-09-16 03:21:57.694 259 13185.13 732.10 57525.63 88888.00 2006-09-16 03:21:58.694 259 13185.00 731.73 57526.49 88888.00 2006-09-16 03:21:59.694 259 13185.65 732.35 57525.88 88888.00 2006-09-16 03:22:00.694 259 13185.39 731.98 57525.88 88888.00 2006-09-16 03:22:01.694 259 13184.74 731.98 57525.63 88888.00 2006-09-16 03:22:02.694 259 13185.39 731.73 57525.76 88888.00 2006-09-16 03:22:03.694 259 13185.00 732.72 57526.12 88888.00 2006-09-16 03:22:04.694 259 13185.52 731.73 57526.25 88888.00 2006-09-16 03:22:05.694 259 13186.04 731.60 57525.27 88888.00 2006-09-16 03:22:06.694 259 13185.52 732.35 57525.51 88888.00 2006-09-16 03:22:07.694 259 13185.00 732.35 57526.49 88888.00 2006-09-16 03:22:08.693 259 13186.30 732.22 57526.25 88888.00 2006-09-16 03:22:09.693 259 13185.13 731.98 57525.63 88888.00 2006-09-16 03:22:10.693 259 13185.91 732.35 57525.76 88888.00 2006-09-16 03:22:11.693 259 13185.52 731.98 57526.00 88888.00 2006-09-16 03:22:12.693 259 13185.39 732.22 57526.49 88888.00 2006-09-16 03:22:13.693 259 13186.04 731.60 57525.63 88888.00 2006-09-16 03:22:14.693 259 13185.39 731.73 57525.27 88888.00 2006-09-16 03:22:15.693 259 13185.91 732.35 57526.61 88888.00 2006-09-16 03:22:16.693 259 13185.26 732.22 57525.76 88888.00 2006-09-16 03:22:17.693 259 13185.65 732.35 57525.63 88888.00 2006-09-16 03:22:18.693 259 13185.13 732.10 57526.12 88888.00 2006-09-16 03:22:19.693 259 13185.65 732.10 57525.76 88888.00 2006-09-16 03:22:20.693 259 13186.30 732.22 57525.76 88888.00 2006-09-16 03:22:21.693 259 13185.52 731.73 57526.61 88888.00 2006-09-16 03:22:22.693 259 13186.17 732.35 57526.25 88888.00 2006-09-16 03:22:23.693 259 13185.39 731.73 57525.76 88888.00 2006-09-16 03:22:24.693 259 13186.17 731.85 57526.61 88888.00 2006-09-16 03:22:25.693 259 13185.52 732.35 57526.12 88888.00 2006-09-16 03:22:26.693 259 13186.17 733.34 57526.00 88888.00 2006-09-16 03:22:27.693 259 13186.30 731.73 57525.76 88888.00 2006-09-16 03:22:28.693 259 13186.17 731.73 57525.63 88888.00 2006-09-16 03:22:29.693 259 13185.91 732.10 57525.76 88888.00 2006-09-16 03:22:30.693 259 13185.78 732.35 57526.12 88888.00 2006-09-16 03:22:31.693 259 13186.30 731.36 57525.76 88888.00 2006-09-16 03:22:32.693 259 13186.17 732.47 57525.27 88888.00 2006-09-16 03:22:33.693 259 13186.04 732.10 57525.14 88888.00 2006-09-16 03:22:34.693 259 13186.04 732.35 57526.12 88888.00 2006-09-16 03:22:35.693 259 13186.69 731.98 57525.88 88888.00 2006-09-16 03:22:36.693 259 13186.43 732.60 57525.88 88888.00 2006-09-16 03:22:37.693 259 13186.04 731.60 57526.00 88888.00 2006-09-16 03:22:38.693 259 13185.91 732.47 57526.61 88888.00 2006-09-16 03:22:39.693 259 13186.04 732.22 57525.88 88888.00 2006-09-16 03:22:40.693 259 13186.56 732.22 57526.12 88888.00 2006-09-16 03:22:41.693 259 13186.04 732.22 57525.76 88888.00 2006-09-16 03:22:42.693 259 13185.65 732.22 57525.88 88888.00 2006-09-16 03:22:43.693 259 13186.69 732.35 57525.88 88888.00 2006-09-16 03:22:44.693 259 13186.43 732.22 57526.37 88888.00 2006-09-16 03:22:45.693 259 13186.43 731.85 57525.88 88888.00 2006-09-16 03:22:46.693 259 13186.43 731.98 57526.12 88888.00 2006-09-16 03:22:47.693 259 13186.56 732.10 57526.49 88888.00 2006-09-16 03:22:48.693 259 13186.04 732.22 57526.25 88888.00 2006-09-16 03:22:49.693 259 13186.04 732.72 57526.00 88888.00 2006-09-16 03:22:50.693 259 13186.95 732.10 57525.76 88888.00 2006-09-16 03:22:51.693 259 13186.56 732.35 57525.51 88888.00 2006-09-16 03:22:52.693 259 13186.30 732.97 57526.12 88888.00 2006-09-16 03:22:53.693 259 13186.17 731.98 57525.51 88888.00 2006-09-16 03:22:54.693 259 13186.82 732.35 57526.12 88888.00 2006-09-16 03:22:55.693 259 13186.95 732.22 57526.12 88888.00 2006-09-16 03:22:56.693 259 13186.69 732.72 57526.37 88888.00 2006-09-16 03:22:57.693 259 13186.56 731.73 57526.12 88888.00 2006-09-16 03:22:58.693 259 13186.95 732.72 57526.25 88888.00 2006-09-16 03:22:59.693 259 13186.30 732.35 57525.88 88888.00 2006-09-16 03:23:00.693 259 13186.95 731.85 57526.37 88888.00 2006-09-16 03:23:01.693 259 13186.69 732.35 57526.12 88888.00 2006-09-16 03:23:02.693 259 13185.65 732.35 57526.00 88888.00 2006-09-16 03:23:03.693 259 13186.17 731.85 57526.37 88888.00 2006-09-16 03:23:04.693 259 13186.43 732.35 57525.76 88888.00 2006-09-16 03:23:05.693 259 13186.17 732.22 57524.90 88888.00 2006-09-16 03:23:06.693 259 13185.78 732.47 57525.88 88888.00 2006-09-16 03:23:07.693 259 13186.69 731.98 57526.25 88888.00 2006-09-16 03:23:08.693 259 13186.82 732.72 57526.25 88888.00 2006-09-16 03:23:09.693 259 13186.30 732.35 57526.61 88888.00 2006-09-16 03:23:10.693 259 13186.17 732.10 57525.76 88888.00 2006-09-16 03:23:11.693 259 13186.30 732.35 57526.25 88888.00 2006-09-16 03:23:12.693 259 13186.30 733.09 57526.37 88888.00 2006-09-16 03:23:13.693 259 13186.17 732.10 57526.25 88888.00 2006-09-16 03:23:14.693 259 13186.43 731.60 57526.86 88888.00 2006-09-16 03:23:15.693 259 13186.56 731.98 57526.25 88888.00 2006-09-16 03:23:16.693 259 13186.56 732.22 57526.73 88888.00 2006-09-16 03:23:17.693 259 13186.69 732.35 57526.86 88888.00 2006-09-16 03:23:18.693 259 13185.91 731.73 57526.37 88888.00 2006-09-16 03:23:19.693 259 13186.69 731.48 57526.49 88888.00 2006-09-16 03:23:20.693 259 13186.95 731.60 57525.76 88888.00 2006-09-16 03:23:21.693 259 13186.56 731.60 57526.49 88888.00 2006-09-16 03:23:22.693 259 13186.95 732.22 57526.49 88888.00 2006-09-16 03:23:23.693 259 13186.30 732.22 57525.63 88888.00 2006-09-16 03:23:24.693 259 13186.56 731.73 57525.39 88888.00 2006-09-16 03:23:25.693 259 13187.08 731.60 57526.00 88888.00 2006-09-16 03:23:26.693 259 13186.56 731.98 57525.88 88888.00 2006-09-16 03:23:27.693 259 13186.43 731.73 57526.61 88888.00 2006-09-16 03:23:28.693 259 13186.04 731.73 57526.37 88888.00 2006-09-16 03:23:29.693 259 13185.78 731.48 57526.73 88888.00 2006-09-16 03:23:30.693 259 13186.30 731.98 57526.86 88888.00 2006-09-16 03:23:31.693 259 13187.21 731.23 57526.61 88888.00 2006-09-16 03:23:32.693 259 13186.30 732.10 57526.25 88888.00 2006-09-16 03:23:33.693 259 13186.17 731.48 57526.37 88888.00 2006-09-16 03:23:34.693 259 13186.69 731.98 57526.25 88888.00 2006-09-16 03:23:35.693 259 13186.17 731.36 57526.37 88888.00 2006-09-16 03:23:36.693 259 13185.91 731.36 57526.49 88888.00 2006-09-16 03:23:37.693 259 13186.56 731.98 57526.73 88888.00 2006-09-16 03:23:38.693 259 13186.82 731.85 57526.37 88888.00 2006-09-16 03:23:39.693 259 13186.43 731.98 57526.73 88888.00 2006-09-16 03:23:40.693 259 13186.82 732.60 57526.25 88888.00 2006-09-16 03:23:41.693 259 13186.82 731.36 57526.86 88888.00 2006-09-16 03:23:42.693 259 13187.08 731.48 57526.73 88888.00 2006-09-16 03:23:43.693 259 13186.95 731.85 57526.49 88888.00 2006-09-16 03:23:44.693 259 13185.78 731.85 57526.49 88888.00 2006-09-16 03:23:45.693 259 13186.95 731.85 57526.49 88888.00 2006-09-16 03:23:46.693 259 13186.56 731.60 57526.49 88888.00 2006-09-16 03:23:47.693 259 13186.30 731.73 57527.10 88888.00 2006-09-16 03:23:48.693 259 13185.39 731.60 57526.86 88888.00 2006-09-16 03:23:49.693 259 13186.56 732.35 57526.12 88888.00 2006-09-16 03:23:50.693 259 13186.30 730.86 57526.73 88888.00 2006-09-16 03:23:51.693 259 13186.56 731.73 57526.49 88888.00 2006-09-16 03:23:52.693 259 13186.30 731.48 57525.88 88888.00 2006-09-16 03:23:53.693 259 13185.78 731.85 57526.61 88888.00 2006-09-16 03:23:54.693 259 13185.65 732.22 57526.12 88888.00 2006-09-16 03:23:55.693 259 13186.43 731.73 57526.37 88888.00 2006-09-16 03:23:56.693 259 13186.30 731.23 57526.86 88888.00 2006-09-16 03:23:57.693 259 13186.56 731.23 57526.49 88888.00 2006-09-16 03:23:58.693 259 13186.43 731.85 57526.49 88888.00 2006-09-16 03:23:59.693 259 13186.43 731.48 57526.12 88888.00 2006-09-16 03:24:00.693 259 13186.17 731.48 57526.25 88888.00 2006-09-16 03:24:01.693 259 13185.91 730.74 57526.86 88888.00 2006-09-16 03:24:02.693 259 13186.30 730.99 57526.98 88888.00 2006-09-16 03:24:03.693 259 13186.56 731.85 57526.61 88888.00 2006-09-16 03:24:04.693 259 13186.56 731.48 57526.86 88888.00 2006-09-16 03:24:05.693 259 13186.17 732.22 57526.61 88888.00 2006-09-16 03:24:06.693 259 13186.17 731.73 57526.25 88888.00 2006-09-16 03:24:07.693 259 13185.78 731.85 57526.86 88888.00 2006-09-16 03:24:08.693 259 13186.17 731.60 57526.86 88888.00 2006-09-16 03:24:09.693 259 13185.78 731.73 57526.25 88888.00 2006-09-16 03:24:10.693 259 13185.78 731.73 57525.88 88888.00 2006-09-16 03:24:11.693 259 13186.69 731.60 57527.47 88888.00 2006-09-16 03:24:12.693 259 13185.65 731.85 57525.88 88888.00 2006-09-16 03:24:13.693 259 13185.65 731.85 57526.61 88888.00 2006-09-16 03:24:14.693 259 13186.04 731.36 57526.37 88888.00 2006-09-16 03:24:15.693 259 13186.56 731.98 57526.73 88888.00 2006-09-16 03:24:16.693 259 13186.04 731.85 57526.73 88888.00 2006-09-16 03:24:17.693 259 13186.30 732.10 57527.22 88888.00 2006-09-16 03:24:18.693 259 13186.95 731.48 57526.37 88888.00 2006-09-16 03:24:19.693 259 13186.82 731.98 57525.63 88888.00 2006-09-16 03:24:20.693 259 13186.04 731.48 57527.10 88888.00 2006-09-16 03:24:21.693 259 13186.04 731.36 57526.12 88888.00 2006-09-16 03:24:22.693 259 13186.17 731.98 57526.25 88888.00 2006-09-16 03:24:23.693 259 13186.56 731.36 57526.25 88888.00 2006-09-16 03:24:24.693 259 13186.43 730.99 57526.73 88888.00 2006-09-16 03:24:25.693 259 13185.91 731.36 57526.73 88888.00 2006-09-16 03:24:26.693 259 13186.30 732.35 57526.49 88888.00 2006-09-16 03:24:27.693 259 13186.04 732.84 57526.73 88888.00 2006-09-16 03:24:28.693 259 13186.17 732.10 57526.61 88888.00 2006-09-16 03:24:29.693 259 13186.69 731.60 57525.51 88888.00 2006-09-16 03:24:30.693 259 13187.21 731.48 57526.49 88888.00 2006-09-16 03:24:31.693 259 13186.30 731.98 57526.25 88888.00 2006-09-16 03:24:32.693 259 13186.43 731.85 57526.73 88888.00 2006-09-16 03:24:33.693 259 13186.43 731.85 57526.61 88888.00 2006-09-16 03:24:34.693 259 13186.30 731.23 57526.73 88888.00 2006-09-16 03:24:35.693 259 13186.82 731.98 57526.37 88888.00 2006-09-16 03:24:36.693 259 13186.30 731.73 57526.25 88888.00 2006-09-16 03:24:37.693 259 13186.69 730.86 57526.73 88888.00 2006-09-16 03:24:38.693 259 13186.43 731.60 57526.49 88888.00 2006-09-16 03:24:39.693 259 13186.43 731.36 57526.86 88888.00 2006-09-16 03:24:40.693 259 13186.04 731.48 57526.61 88888.00 2006-09-16 03:24:41.693 259 13186.43 731.73 57526.25 88888.00 2006-09-16 03:24:42.693 259 13186.82 731.60 57526.98 88888.00 2006-09-16 03:24:43.693 259 13186.30 731.36 57526.73 88888.00 2006-09-16 03:24:44.693 259 13186.04 731.85 57526.49 88888.00 2006-09-16 03:24:45.693 259 13186.30 732.22 57526.98 88888.00 2006-09-16 03:24:46.693 259 13186.69 731.98 57526.73 88888.00 2006-09-16 03:24:47.693 259 13186.30 731.48 57526.49 88888.00 2006-09-16 03:24:48.693 259 13185.65 731.60 57527.10 88888.00 2006-09-16 03:24:49.693 259 13186.30 731.85 57527.22 88888.00 2006-09-16 03:24:50.693 259 13186.17 732.22 57526.73 88888.00 2006-09-16 03:24:51.693 259 13186.56 731.48 57526.37 88888.00 2006-09-16 03:24:52.693 259 13186.95 731.23 57527.22 88888.00 2006-09-16 03:24:53.693 259 13186.04 731.60 57526.61 88888.00 2006-09-16 03:24:54.693 259 13186.56 731.98 57526.86 88888.00 2006-09-16 03:24:55.693 259 13186.30 731.73 57526.61 88888.00 2006-09-16 03:24:56.693 259 13186.43 731.48 57526.00 88888.00 2006-09-16 03:24:57.693 259 13186.56 731.36 57526.37 88888.00 2006-09-16 03:24:58.693 259 13186.17 731.98 57527.22 88888.00 2006-09-16 03:24:59.693 259 13186.30 731.85 57526.73 88888.00 2006-09-16 03:25:00.693 259 13186.43 731.36 57526.37 88888.00 2006-09-16 03:25:01.693 259 13186.17 731.73 57526.61 88888.00 2006-09-16 03:25:02.693 259 13186.82 731.73 57526.73 88888.00 2006-09-16 03:25:03.693 259 13186.69 731.73 57526.73 88888.00 2006-09-16 03:25:04.693 259 13186.30 730.86 57526.73 88888.00 2006-09-16 03:25:05.693 259 13186.56 731.73 57526.49 88888.00 2006-09-16 03:25:06.693 259 13186.30 731.73 57526.73 88888.00 2006-09-16 03:25:07.693 259 13186.82 731.73 57526.00 88888.00 2006-09-16 03:25:08.693 259 13185.91 731.60 57526.00 88888.00 2006-09-16 03:25:09.693 259 13186.30 731.85 57526.12 88888.00 2006-09-16 03:25:10.693 259 13186.04 731.60 57526.12 88888.00 2006-09-16 03:25:11.693 259 13186.17 732.22 57525.88 88888.00 2006-09-16 03:25:12.693 259 13186.69 731.98 57526.12 88888.00 2006-09-16 03:25:13.693 259 13186.56 731.73 57525.51 88888.00 2006-09-16 03:25:14.693 259 13186.04 731.11 57526.12 88888.00 2006-09-16 03:25:15.693 259 13185.91 731.98 57525.63 88888.00 2006-09-16 03:25:16.693 259 13186.43 730.99 57526.49 88888.00 2006-09-16 03:25:17.693 259 13185.65 731.85 57526.98 88888.00 2006-09-16 03:25:18.693 259 13185.65 732.22 57526.12 88888.00 2006-09-16 03:25:19.693 259 13186.17 731.73 57526.73 88888.00 2006-09-16 03:25:20.693 259 13186.82 730.61 57526.12 88888.00 2006-09-16 03:25:21.693 259 13186.30 731.98 57526.37 88888.00 2006-09-16 03:25:22.693 259 13186.30 731.85 57526.25 88888.00 2006-09-16 03:25:23.693 259 13186.30 731.60 57526.49 88888.00 2006-09-16 03:25:24.693 259 13185.91 731.98 57526.86 88888.00 2006-09-16 03:25:25.693 259 13186.17 731.60 57526.73 88888.00 2006-09-16 03:25:26.693 259 13186.30 731.73 57526.12 88888.00 2006-09-16 03:25:27.693 259 13186.43 731.73 57525.88 88888.00 2006-09-16 03:25:28.693 259 13185.91 731.98 57526.37 88888.00 2006-09-16 03:25:29.693 259 13186.17 731.85 57526.61 88888.00 2006-09-16 03:25:30.693 259 13185.65 731.98 57526.25 88888.00 2006-09-16 03:25:31.693 259 13185.78 731.36 57526.25 88888.00 2006-09-16 03:25:32.693 259 13186.17 731.60 57526.12 88888.00 2006-09-16 03:25:33.693 259 13186.17 731.73 57526.37 88888.00 2006-09-16 03:25:34.693 259 13185.65 732.10 57526.12 88888.00 2006-09-16 03:25:35.693 259 13186.43 732.10 57526.49 88888.00 2006-09-16 03:25:36.693 259 13185.78 731.98 57525.88 88888.00 2006-09-16 03:25:37.693 259 13186.04 731.73 57525.88 88888.00 2006-09-16 03:25:38.693 259 13186.17 731.36 57526.49 88888.00 2006-09-16 03:25:39.693 259 13186.30 731.73 57526.49 88888.00 2006-09-16 03:25:40.693 259 13186.43 731.98 57525.51 88888.00 2006-09-16 03:25:41.693 259 13186.17 731.48 57525.14 88888.00 2006-09-16 03:25:42.693 259 13185.91 732.47 57526.25 88888.00 2006-09-16 03:25:43.693 259 13186.56 731.85 57526.00 88888.00 2006-09-16 03:25:44.693 259 13186.17 731.98 57525.88 88888.00 2006-09-16 03:25:45.693 259 13185.65 731.48 57526.49 88888.00 2006-09-16 03:25:46.693 259 13185.65 731.98 57526.73 88888.00 2006-09-16 03:25:47.693 259 13185.65 731.98 57526.12 88888.00 2006-09-16 03:25:48.693 259 13185.78 732.10 57526.12 88888.00 2006-09-16 03:25:49.693 259 13185.78 732.10 57526.86 88888.00 2006-09-16 03:25:50.693 259 13186.17 732.10 57526.49 88888.00 2006-09-16 03:25:51.693 259 13186.17 731.98 57526.73 88888.00 2006-09-16 03:25:52.693 259 13185.65 731.23 57525.76 88888.00 2006-09-16 03:25:53.693 259 13186.04 731.11 57526.61 88888.00 2006-09-16 03:25:54.693 259 13185.78 731.85 57526.49 88888.00 2006-09-16 03:25:55.693 259 13186.69 731.85 57526.00 88888.00 2006-09-16 03:25:56.693 259 13185.26 731.85 57526.37 88888.00 2006-09-16 03:25:57.693 259 13185.52 731.48 57526.61 88888.00 2006-09-16 03:25:58.693 259 13185.39 731.36 57525.88 88888.00 2006-09-16 03:25:59.693 259 13185.13 731.23 57526.37 88888.00 2006-09-16 03:26:00.693 259 13186.17 732.60 57525.14 88888.00 2006-09-16 03:26:01.693 259 13185.91 732.22 57526.61 88888.00 2006-09-16 03:26:02.693 259 13186.43 730.61 57526.25 88888.00 2006-09-16 03:26:03.693 259 13186.04 731.36 57526.12 88888.00 2006-09-16 03:26:04.693 259 13185.91 731.73 57526.00 88888.00 2006-09-16 03:26:05.693 259 13186.04 731.85 57525.76 88888.00 2006-09-16 03:26:06.693 259 13186.04 731.73 57525.63 88888.00 2006-09-16 03:26:07.693 259 13185.91 731.98 57526.25 88888.00 2006-09-16 03:26:08.693 259 13185.39 731.73 57526.00 88888.00 2006-09-16 03:26:09.693 259 13185.91 731.98 57526.00 88888.00 2006-09-16 03:26:10.693 259 13186.17 731.36 57526.25 88888.00 2006-09-16 03:26:11.693 259 13186.17 732.72 57526.00 88888.00 2006-09-16 03:26:12.693 259 13186.04 732.10 57526.00 88888.00 2006-09-16 03:26:13.693 259 13186.17 731.98 57526.73 88888.00 2006-09-16 03:26:14.693 259 13186.17 731.48 57525.88 88888.00 2006-09-16 03:26:15.693 259 13186.30 731.23 57525.76 88888.00 2006-09-16 03:26:16.693 259 13185.52 731.36 57526.12 88888.00 2006-09-16 03:26:17.693 259 13186.30 731.73 57525.76 88888.00 2006-09-16 03:26:18.693 259 13186.04 731.11 57526.25 88888.00 2006-09-16 03:26:19.693 259 13185.91 731.60 57526.37 88888.00 2006-09-16 03:26:20.693 259 13185.91 731.85 57526.00 88888.00 2006-09-16 03:26:21.693 259 13185.91 731.85 57526.49 88888.00 2006-09-16 03:26:22.693 259 13186.17 731.60 57526.37 88888.00 2006-09-16 03:26:23.693 259 13186.17 731.85 57525.76 88888.00 2006-09-16 03:26:24.693 259 13185.65 731.48 57526.37 88888.00 2006-09-16 03:26:25.693 259 13186.43 731.60 57526.12 88888.00 2006-09-16 03:26:26.693 259 13186.82 731.85 57526.37 88888.00 2006-09-16 03:26:27.693 259 13186.69 731.48 57525.76 88888.00 2006-09-16 03:26:28.693 259 13186.17 731.73 57526.25 88888.00 2006-09-16 03:26:29.693 259 13186.69 731.36 57526.25 88888.00 2006-09-16 03:26:30.693 259 13186.17 731.36 57525.51 88888.00 2006-09-16 03:26:31.693 259 13186.17 732.22 57525.76 88888.00 2006-09-16 03:26:32.693 259 13186.82 731.48 57525.88 88888.00 2006-09-16 03:26:33.693 259 13185.65 730.99 57526.12 88888.00 2006-09-16 03:26:34.693 259 13186.04 730.99 57526.73 88888.00 2006-09-16 03:26:35.693 259 13186.04 731.48 57526.37 88888.00 2006-09-16 03:26:36.693 259 13186.04 731.36 57526.12 88888.00 2006-09-16 03:26:37.693 259 13185.52 731.23 57526.12 88888.00 2006-09-16 03:26:38.693 259 13186.30 731.23 57526.61 88888.00 2006-09-16 03:26:39.693 259 13185.52 730.74 57526.12 88888.00 2006-09-16 03:26:40.693 259 13185.26 730.99 57526.25 88888.00 2006-09-16 03:26:41.693 259 13186.04 731.60 57525.39 88888.00 2006-09-16 03:26:42.693 259 13185.78 731.23 57525.63 88888.00 2006-09-16 03:26:43.693 259 13185.91 731.23 57526.12 88888.00 2006-09-16 03:26:44.693 259 13186.30 731.36 57525.88 88888.00 2006-09-16 03:26:45.693 259 13185.91 731.36 57525.63 88888.00 2006-09-16 03:26:46.693 259 13186.30 731.73 57525.88 88888.00 2006-09-16 03:26:47.693 259 13185.65 731.48 57526.12 88888.00 2006-09-16 03:26:48.693 259 13185.39 731.60 57526.00 88888.00 2006-09-16 03:26:49.693 259 13185.65 731.23 57526.00 88888.00 2006-09-16 03:26:50.693 259 13185.91 731.73 57526.37 88888.00 2006-09-16 03:26:51.693 259 13185.91 731.60 57525.88 88888.00 2006-09-16 03:26:52.693 259 13185.26 731.60 57526.00 88888.00 2006-09-16 03:26:53.693 259 13186.17 731.48 57526.25 88888.00 2006-09-16 03:26:54.693 259 13185.26 731.36 57526.00 88888.00 2006-09-16 03:26:55.693 259 13186.04 731.48 57526.25 88888.00 2006-09-16 03:26:56.693 259 13185.78 731.36 57525.88 88888.00 2006-09-16 03:26:57.693 259 13186.17 730.74 57526.00 88888.00 2006-09-16 03:26:58.693 259 13185.78 731.11 57525.76 88888.00 2006-09-16 03:26:59.693 259 13185.91 731.23 57525.88 88888.00 2006-09-16 03:27:00.693 259 13185.65 731.48 57525.27 88888.00 2006-09-16 03:27:01.693 259 13185.91 731.36 57525.63 88888.00 2006-09-16 03:27:02.693 259 13184.87 731.11 57526.25 88888.00 2006-09-16 03:27:03.693 259 13185.39 731.23 57526.25 88888.00 2006-09-16 03:27:04.693 259 13185.65 731.60 57525.63 88888.00 2006-09-16 03:27:05.693 259 13185.39 731.48 57525.88 88888.00 2006-09-16 03:27:06.693 259 13185.52 730.99 57526.37 88888.00 2006-09-16 03:27:07.693 259 13185.26 730.74 57525.39 88888.00 2006-09-16 03:27:08.693 259 13185.65 731.23 57526.12 88888.00 2006-09-16 03:27:09.693 259 13185.39 730.86 57525.76 88888.00 2006-09-16 03:27:10.693 259 13185.65 730.86 57525.51 88888.00 2006-09-16 03:27:11.693 259 13185.52 731.48 57526.00 88888.00 2006-09-16 03:27:12.693 259 13185.39 730.74 57525.76 88888.00 2006-09-16 03:27:13.693 259 13185.13 730.99 57526.00 88888.00 2006-09-16 03:27:14.693 259 13185.78 731.98 57526.25 88888.00 2006-09-16 03:27:15.693 259 13185.26 730.74 57525.39 88888.00 2006-09-16 03:27:16.693 259 13185.65 730.49 57525.76 88888.00 2006-09-16 03:27:17.693 259 13185.52 731.11 57525.51 88888.00 2006-09-16 03:27:18.693 259 13185.78 730.99 57526.37 88888.00 2006-09-16 03:27:19.693 259 13186.17 731.11 57526.61 88888.00 2006-09-16 03:27:20.693 259 13185.65 731.36 57526.25 88888.00 2006-09-16 03:27:21.693 259 13185.00 731.48 57525.76 88888.00 2006-09-16 03:27:22.693 259 13185.52 730.99 57525.76 88888.00 2006-09-16 03:27:23.693 259 13185.39 730.86 57526.12 88888.00 2006-09-16 03:27:24.693 259 13185.26 731.11 57526.37 88888.00 2006-09-16 03:27:25.693 259 13186.30 730.99 57525.63 88888.00 2006-09-16 03:27:26.693 259 13185.00 730.86 57525.51 88888.00 2006-09-16 03:27:27.693 259 13186.04 731.98 57526.00 88888.00 2006-09-16 03:27:28.693 259 13185.52 730.86 57526.25 88888.00 2006-09-16 03:27:29.693 259 13185.39 731.48 57525.76 88888.00 2006-09-16 03:27:30.693 259 13186.04 730.49 57526.37 88888.00 2006-09-16 03:27:31.693 259 13185.52 731.36 57526.12 88888.00 2006-09-16 03:27:32.693 259 13185.52 731.23 57526.25 88888.00 2006-09-16 03:27:33.693 259 13185.91 730.86 57525.88 88888.00 2006-09-16 03:27:34.693 259 13185.91 730.61 57526.37 88888.00 2006-09-16 03:27:35.693 259 13185.52 730.99 57525.51 88888.00 2006-09-16 03:27:36.693 259 13185.26 730.99 57526.12 88888.00 2006-09-16 03:27:37.693 259 13185.39 730.86 57525.76 88888.00 2006-09-16 03:27:38.693 259 13185.26 731.23 57526.61 88888.00 2006-09-16 03:27:39.693 259 13185.52 730.24 57525.88 88888.00 2006-09-16 03:27:40.693 259 13185.00 731.11 57526.00 88888.00 2006-09-16 03:27:41.693 259 13184.87 730.49 57526.12 88888.00 2006-09-16 03:27:42.693 259 13185.52 731.48 57526.37 88888.00 2006-09-16 03:27:43.693 259 13185.65 731.11 57525.63 88888.00 2006-09-16 03:27:44.693 259 13185.65 730.37 57526.00 88888.00 2006-09-16 03:27:45.693 259 13185.00 730.74 57526.37 88888.00 2006-09-16 03:27:46.693 259 13185.26 730.74 57525.27 88888.00 2006-09-16 03:27:47.693 259 13184.74 730.86 57525.39 88888.00 2006-09-16 03:27:48.693 259 13185.65 731.36 57526.00 88888.00 2006-09-16 03:27:49.693 259 13185.39 730.49 57526.12 88888.00 2006-09-16 03:27:50.693 259 13185.65 730.61 57527.10 88888.00 2006-09-16 03:27:51.693 259 13184.87 730.49 57525.63 88888.00 2006-09-16 03:27:52.693 259 13185.65 730.74 57526.25 88888.00 2006-09-16 03:27:53.693 259 13185.78 730.74 57526.12 88888.00 2006-09-16 03:27:54.693 259 13185.78 730.74 57526.12 88888.00 2006-09-16 03:27:55.693 259 13185.26 730.86 57526.25 88888.00 2006-09-16 03:27:56.693 259 13185.52 730.61 57525.51 88888.00 2006-09-16 03:27:57.693 259 13185.65 730.49 57525.51 88888.00 2006-09-16 03:27:58.693 259 13185.39 730.12 57526.12 88888.00 2006-09-16 03:27:59.693 259 13184.74 730.74 57525.76 88888.00 2006-09-16 03:28:00.693 259 13185.26 730.37 57525.88 88888.00 2006-09-16 03:28:01.693 259 13184.61 730.61 57525.76 88888.00 2006-09-16 03:28:02.693 259 13185.00 730.99 57525.88 88888.00 2006-09-16 03:28:03.693 259 13185.78 730.86 57526.61 88888.00 2006-09-16 03:28:04.693 259 13186.17 730.99 57525.39 88888.00 2006-09-16 03:28:05.693 259 13185.91 729.87 57525.63 88888.00 2006-09-16 03:28:06.693 259 13185.52 730.37 57525.76 88888.00 2006-09-16 03:28:07.693 259 13186.43 730.86 57525.88 88888.00 2006-09-16 03:28:08.693 259 13185.00 730.37 57525.39 88888.00 2006-09-16 03:28:09.693 259 13185.91 730.37 57525.76 88888.00 2006-09-16 03:28:10.693 259 13185.52 730.49 57526.37 88888.00 2006-09-16 03:28:11.693 259 13185.00 731.11 57525.76 88888.00 2006-09-16 03:28:12.693 259 13184.87 730.86 57525.51 88888.00 2006-09-16 03:28:13.693 259 13185.26 729.87 57525.88 88888.00 2006-09-16 03:28:14.693 259 13186.04 730.24 57526.25 88888.00 2006-09-16 03:28:15.693 259 13185.52 730.49 57525.14 88888.00 2006-09-16 03:28:16.693 259 13185.26 730.86 57525.02 88888.00 2006-09-16 03:28:17.693 259 13185.39 730.37 57525.88 88888.00 2006-09-16 03:28:18.693 259 13185.78 730.49 57525.51 88888.00 2006-09-16 03:28:19.693 259 13185.78 730.12 57525.27 88888.00 2006-09-16 03:28:20.693 259 13185.65 729.75 57525.63 88888.00 2006-09-16 03:28:21.693 259 13185.78 730.61 57525.39 88888.00 2006-09-16 03:28:22.693 259 13186.04 730.74 57525.63 88888.00 2006-09-16 03:28:23.693 259 13184.87 730.74 57525.76 88888.00 2006-09-16 03:28:24.693 259 13185.65 730.61 57525.76 88888.00 2006-09-16 03:28:25.693 259 13185.00 729.62 57526.25 88888.00 2006-09-16 03:28:26.693 259 13185.91 730.24 57525.76 88888.00 2006-09-16 03:28:27.693 259 13184.74 730.12 57525.39 88888.00 2006-09-16 03:28:28.693 259 13185.26 729.99 57526.00 88888.00 2006-09-16 03:28:29.693 259 13185.52 730.37 57525.39 88888.00 2006-09-16 03:28:30.693 259 13185.78 730.49 57525.88 88888.00 2006-09-16 03:28:31.693 259 13185.13 730.49 57525.88 88888.00 2006-09-16 03:28:32.693 259 13185.13 730.12 57526.25 88888.00 2006-09-16 03:28:33.693 259 13185.39 730.12 57525.51 88888.00 2006-09-16 03:28:34.693 259 13185.26 729.99 57525.88 88888.00 2006-09-16 03:28:35.693 259 13185.26 730.61 57526.12 88888.00 2006-09-16 03:28:36.693 259 13184.61 730.49 57525.27 88888.00 2006-09-16 03:28:37.693 259 13185.00 730.37 57525.76 88888.00 2006-09-16 03:28:38.693 259 13185.65 730.49 57526.25 88888.00 2006-09-16 03:28:39.693 259 13185.52 729.99 57525.88 88888.00 2006-09-16 03:28:40.693 259 13185.52 730.99 57526.00 88888.00 2006-09-16 03:28:41.693 259 13185.13 730.37 57525.76 88888.00 2006-09-16 03:28:42.693 259 13184.74 730.61 57526.00 88888.00 2006-09-16 03:28:43.693 259 13185.39 730.12 57525.88 88888.00 2006-09-16 03:28:44.693 259 13185.26 729.87 57526.37 88888.00 2006-09-16 03:28:45.693 259 13185.00 731.11 57525.88 88888.00 2006-09-16 03:28:46.693 259 13185.65 730.37 57525.88 88888.00 2006-09-16 03:28:47.693 259 13185.78 730.12 57525.27 88888.00 2006-09-16 03:28:48.693 259 13185.65 730.12 57524.78 88888.00 2006-09-16 03:28:49.693 259 13185.26 729.99 57525.51 88888.00 2006-09-16 03:28:50.693 259 13184.87 730.86 57525.88 88888.00 2006-09-16 03:28:51.693 259 13184.74 729.87 57525.88 88888.00 2006-09-16 03:28:52.693 259 13184.87 730.24 57525.27 88888.00 2006-09-16 03:28:53.693 259 13185.13 730.74 57525.88 88888.00 2006-09-16 03:28:54.693 259 13185.52 729.50 57525.88 88888.00 2006-09-16 03:28:55.693 259 13185.91 730.49 57525.51 88888.00 2006-09-16 03:28:56.693 259 13185.26 730.49 57526.25 88888.00 2006-09-16 03:28:57.693 259 13185.00 729.50 57525.51 88888.00 2006-09-16 03:28:58.693 259 13185.26 730.24 57525.88 88888.00 2006-09-16 03:28:59.693 259 13184.87 730.86 57525.88 88888.00 2006-09-16 03:29:00.693 259 13185.26 730.12 57525.39 88888.00 2006-09-16 03:29:01.693 259 13185.39 730.12 57525.27 88888.00 2006-09-16 03:29:02.693 259 13185.39 729.75 57526.25 88888.00 2006-09-16 03:29:03.693 259 13185.13 729.75 57525.51 88888.00 2006-09-16 03:29:04.693 259 13185.00 730.12 57526.25 88888.00 2006-09-16 03:29:05.693 259 13185.13 729.99 57525.76 88888.00 2006-09-16 03:29:06.693 259 13184.87 729.99 57525.63 88888.00 2006-09-16 03:29:07.693 259 13185.00 729.87 57526.37 88888.00 2006-09-16 03:29:08.693 259 13184.87 730.12 57526.12 88888.00 2006-09-16 03:29:09.693 259 13185.52 730.12 57526.25 88888.00 2006-09-16 03:29:10.693 259 13185.39 730.24 57525.51 88888.00 2006-09-16 03:29:11.693 259 13185.00 730.12 57526.00 88888.00 2006-09-16 03:29:12.693 259 13185.13 730.37 57526.00 88888.00 2006-09-16 03:29:13.693 259 13185.13 730.74 57525.02 88888.00 2006-09-16 03:29:14.693 259 13185.39 729.99 57526.12 88888.00 2006-09-16 03:29:15.693 259 13185.39 730.12 57525.76 88888.00 2006-09-16 03:29:16.693 259 13185.52 730.49 57526.37 88888.00 2006-09-16 03:29:17.693 259 13184.87 729.99 57525.51 88888.00 2006-09-16 03:29:18.693 259 13184.35 730.61 57526.25 88888.00 2006-09-16 03:29:19.693 259 13184.35 730.37 57526.00 88888.00 2006-09-16 03:29:20.693 259 13185.00 730.61 57525.76 88888.00 2006-09-16 03:29:21.693 259 13185.26 730.24 57526.25 88888.00 2006-09-16 03:29:22.693 259 13184.74 730.24 57525.88 88888.00 2006-09-16 03:29:23.693 259 13184.74 731.36 57526.12 88888.00 2006-09-16 03:29:24.693 259 13184.48 730.61 57525.76 88888.00 2006-09-16 03:29:25.693 259 13184.74 729.87 57525.63 88888.00 2006-09-16 03:29:26.693 259 13184.22 730.37 57525.27 88888.00 2006-09-16 03:29:27.693 259 13185.00 730.49 57525.51 88888.00 2006-09-16 03:29:28.693 259 13184.87 730.24 57526.00 88888.00 2006-09-16 03:29:29.693 259 13184.61 730.37 57526.12 88888.00 2006-09-16 03:29:30.693 259 13185.26 730.12 57525.88 88888.00 2006-09-16 03:29:31.693 259 13185.26 729.75 57526.12 88888.00 2006-09-16 03:29:32.693 259 13185.13 729.75 57525.39 88888.00 2006-09-16 03:29:33.693 259 13184.87 730.49 57525.88 88888.00 2006-09-16 03:29:34.693 259 13185.52 729.99 57525.39 88888.00 2006-09-16 03:29:35.693 259 13184.48 730.12 57525.63 88888.00 2006-09-16 03:29:36.693 259 13185.13 730.12 57525.63 88888.00 2006-09-16 03:29:37.693 259 13184.87 730.12 57525.51 88888.00 2006-09-16 03:29:38.693 259 13185.39 730.12 57525.39 88888.00 2006-09-16 03:29:39.693 259 13184.61 729.75 57525.51 88888.00 2006-09-16 03:29:40.693 259 13184.09 730.37 57525.88 88888.00 2006-09-16 03:29:41.693 259 13185.13 729.75 57525.51 88888.00 2006-09-16 03:29:42.693 259 13184.87 730.37 57526.25 88888.00 2006-09-16 03:29:43.693 259 13184.61 729.75 57525.14 88888.00 2006-09-16 03:29:44.693 259 13184.61 730.24 57526.49 88888.00 2006-09-16 03:29:45.693 259 13183.96 730.37 57525.63 88888.00 2006-09-16 03:29:46.693 259 13184.74 729.99 57525.63 88888.00 2006-09-16 03:29:47.693 259 13185.13 730.24 57525.39 88888.00 2006-09-16 03:29:48.693 259 13184.74 730.12 57525.63 88888.00 2006-09-16 03:29:49.693 259 13185.52 729.99 57525.63 88888.00 2006-09-16 03:29:50.693 259 13185.26 729.99 57525.88 88888.00 2006-09-16 03:29:51.693 259 13184.61 729.99 57525.39 88888.00 2006-09-16 03:29:52.693 259 13184.48 729.62 57526.12 88888.00 2006-09-16 03:29:53.693 259 13184.35 729.87 57525.76 88888.00 2006-09-16 03:29:54.693 259 13184.87 729.50 57525.88 88888.00 2006-09-16 03:29:55.693 259 13184.09 730.37 57525.88 88888.00 2006-09-16 03:29:56.693 259 13184.74 729.62 57525.63 88888.00 2006-09-16 03:29:57.693 259 13185.39 730.49 57525.76 88888.00 2006-09-16 03:29:58.693 259 13185.26 729.75 57525.76 88888.00 2006-09-16 03:29:59.693 259 13184.35 729.50 57526.12 88888.00 2006-09-16 03:30:00.693 259 13184.74 730.24 57525.63 88888.00 2006-09-16 03:30:01.693 259 13184.61 729.99 57525.39 88888.00 2006-09-16 03:30:02.693 259 13185.13 729.50 57525.63 88888.00 2006-09-16 03:30:03.693 259 13184.74 729.75 57525.76 88888.00 2006-09-16 03:30:04.693 259 13184.09 729.75 57525.63 88888.00 2006-09-16 03:30:05.693 259 13185.13 730.12 57525.88 88888.00 2006-09-16 03:30:06.693 259 13184.09 729.62 57526.00 88888.00 2006-09-16 03:30:07.693 259 13184.87 729.62 57525.88 88888.00 2006-09-16 03:30:08.693 259 13183.57 729.87 57525.88 88888.00 2006-09-16 03:30:09.693 259 13184.48 729.75 57525.63 88888.00 2006-09-16 03:30:10.693 259 13184.35 729.62 57526.00 88888.00 2006-09-16 03:30:11.693 259 13184.87 729.87 57525.14 88888.00 2006-09-16 03:30:12.693 259 13184.22 729.87 57525.63 88888.00 2006-09-16 03:30:13.693 259 13184.87 730.12 57524.78 88888.00 2006-09-16 03:30:14.693 259 13184.74 729.75 57525.63 88888.00 2006-09-16 03:30:15.693 259 13185.00 730.12 57525.63 88888.00 2006-09-16 03:30:16.693 259 13184.35 729.50 57525.27 88888.00 2006-09-16 03:30:17.693 259 13184.22 730.24 57525.51 88888.00 2006-09-16 03:30:18.693 259 13184.35 729.25 57525.27 88888.00 2006-09-16 03:30:19.693 259 13184.74 729.99 57525.63 88888.00 2006-09-16 03:30:20.693 259 13184.48 730.12 57525.88 88888.00 2006-09-16 03:30:21.693 259 13185.26 729.99 57525.51 88888.00 2006-09-16 03:30:22.693 259 13184.35 730.37 57525.51 88888.00 2006-09-16 03:30:23.693 259 13184.48 729.62 57525.63 88888.00 2006-09-16 03:30:24.693 259 13184.87 730.24 57525.76 88888.00 2006-09-16 03:30:25.693 259 13184.35 729.75 57525.76 88888.00 2006-09-16 03:30:26.693 259 13184.22 730.12 57525.88 88888.00 2006-09-16 03:30:27.693 259 13184.22 729.25 57525.27 88888.00 2006-09-16 03:30:28.693 259 13184.48 730.74 57525.51 88888.00 2006-09-16 03:30:29.693 259 13183.96 729.75 57525.27 88888.00 2006-09-16 03:30:30.693 259 13184.48 729.62 57525.76 88888.00 2006-09-16 03:30:31.693 259 13184.09 729.62 57525.88 88888.00 2006-09-16 03:30:32.693 259 13184.35 730.12 57525.88 88888.00 2006-09-16 03:30:33.693 259 13184.22 730.12 57525.88 88888.00 2006-09-16 03:30:34.693 259 13184.35 729.75 57525.88 88888.00 2006-09-16 03:30:35.693 259 13184.48 729.87 57525.76 88888.00 2006-09-16 03:30:36.693 259 13184.74 729.38 57525.51 88888.00 2006-09-16 03:30:37.693 259 13183.96 729.13 57526.00 88888.00 2006-09-16 03:30:38.693 259 13183.57 729.62 57526.25 88888.00 2006-09-16 03:30:39.693 259 13183.83 729.38 57525.51 88888.00 2006-09-16 03:30:40.693 259 13184.35 729.62 57526.25 88888.00 2006-09-16 03:30:41.693 259 13184.09 729.62 57526.00 88888.00 2006-09-16 03:30:42.693 259 13183.96 729.87 57526.25 88888.00 2006-09-16 03:30:43.693 259 13183.96 729.87 57526.12 88888.00 2006-09-16 03:30:44.693 259 13183.70 729.75 57526.25 88888.00 2006-09-16 03:30:45.693 259 13183.44 729.75 57526.37 88888.00 2006-09-16 03:30:46.693 259 13183.57 729.62 57526.12 88888.00 2006-09-16 03:30:47.693 259 13184.09 729.38 57526.12 88888.00 2006-09-16 03:30:48.693 259 13183.96 730.24 57525.63 88888.00 2006-09-16 03:30:49.693 259 13183.83 729.99 57525.88 88888.00 2006-09-16 03:30:50.693 259 13184.09 729.87 57525.63 88888.00 2006-09-16 03:30:51.693 259 13184.35 729.99 57525.39 88888.00 2006-09-16 03:30:52.693 259 13183.96 729.13 57525.14 88888.00 2006-09-16 03:30:53.693 259 13183.96 729.25 57525.88 88888.00 2006-09-16 03:30:54.693 259 13184.61 729.13 57525.88 88888.00 2006-09-16 03:30:55.693 259 13184.61 729.13 57525.51 88888.00 2006-09-16 03:30:56.693 259 13184.22 729.99 57525.51 88888.00 2006-09-16 03:30:57.693 259 13183.96 730.12 57526.25 88888.00 2006-09-16 03:30:58.693 259 13183.57 729.87 57526.25 88888.00 2006-09-16 03:30:59.693 259 13184.22 729.62 57525.63 88888.00 2006-09-16 03:31:00.693 259 13184.22 729.75 57525.51 88888.00 2006-09-16 03:31:01.693 259 13184.35 729.38 57525.39 88888.00 2006-09-16 03:31:02.693 259 13183.44 729.75 57525.88 88888.00 2006-09-16 03:31:03.693 259 13183.96 729.87 57524.78 88888.00 2006-09-16 03:31:04.693 259 13183.70 729.38 57525.27 88888.00 2006-09-16 03:31:05.693 259 13183.44 729.87 57525.88 88888.00 2006-09-16 03:31:06.693 259 13183.31 729.75 57525.27 88888.00 2006-09-16 03:31:07.693 259 13183.05 728.63 57525.27 88888.00 2006-09-16 03:31:08.693 259 13184.22 728.76 57525.39 88888.00 2006-09-16 03:31:09.693 259 13183.83 729.87 57525.76 88888.00 2006-09-16 03:31:10.693 259 13183.70 729.00 57525.02 88888.00 2006-09-16 03:31:11.693 259 13183.05 729.13 57525.51 88888.00 2006-09-16 03:31:12.693 259 13184.22 729.38 57525.14 88888.00 2006-09-16 03:31:13.693 259 13183.57 729.50 57525.63 88888.00 2006-09-16 03:31:14.693 259 13184.09 729.25 57524.90 88888.00 2006-09-16 03:31:15.693 259 13183.18 729.00 57525.39 88888.00 2006-09-16 03:31:16.693 259 13184.48 729.38 57525.51 88888.00 2006-09-16 03:31:17.693 259 13183.57 729.99 57526.00 88888.00 2006-09-16 03:31:18.693 259 13183.96 729.99 57525.51 88888.00 2006-09-16 03:31:19.693 259 13184.22 729.62 57524.41 88888.00 2006-09-16 03:31:20.693 259 13183.96 729.38 57525.39 88888.00 2006-09-16 03:31:21.693 259 13183.83 730.24 57525.51 88888.00 2006-09-16 03:31:22.693 259 13183.83 729.62 57525.02 88888.00 2006-09-16 03:31:23.693 259 13183.31 729.38 57525.39 88888.00 2006-09-16 03:31:24.693 259 13183.70 729.62 57525.27 88888.00 2006-09-16 03:31:25.693 259 13183.18 729.75 57524.66 88888.00 2006-09-16 03:31:26.693 259 13183.44 729.99 57525.02 88888.00 2006-09-16 03:31:27.693 259 13183.83 729.75 57525.51 88888.00 2006-09-16 03:31:28.693 259 13183.18 729.38 57525.02 88888.00 2006-09-16 03:31:29.693 259 13183.96 729.62 57525.88 88888.00 2006-09-16 03:31:30.693 259 13184.09 729.25 57525.02 88888.00 2006-09-16 03:31:31.693 259 13183.83 729.62 57524.90 88888.00 2006-09-16 03:31:32.693 259 13183.70 729.62 57525.14 88888.00 2006-09-16 03:31:33.693 259 13183.70 729.87 57524.54 88888.00 2006-09-16 03:31:34.693 259 13182.92 729.38 57525.76 88888.00 2006-09-16 03:31:35.693 259 13183.83 729.75 57525.39 88888.00 2006-09-16 03:31:36.693 259 13183.83 729.25 57525.88 88888.00 2006-09-16 03:31:37.693 259 13184.09 729.99 57525.27 88888.00 2006-09-16 03:31:38.693 259 13183.83 728.88 57526.00 88888.00 2006-09-16 03:31:39.693 259 13183.96 729.87 57525.76 88888.00 2006-09-16 03:31:40.693 259 13183.96 729.13 57525.63 88888.00 2006-09-16 03:31:41.693 259 13184.22 729.13 57524.54 88888.00 2006-09-16 03:31:42.693 259 13184.35 729.00 57525.27 88888.00 2006-09-16 03:31:43.693 259 13183.96 729.25 57524.78 88888.00 2006-09-16 03:31:44.693 259 13183.83 729.62 57525.14 88888.00 2006-09-16 03:31:45.693 259 13184.61 729.62 57525.88 88888.00 2006-09-16 03:31:46.693 259 13183.83 729.50 57524.78 88888.00 2006-09-16 03:31:47.693 259 13184.35 729.62 57525.39 88888.00 2006-09-16 03:31:48.693 259 13184.09 729.50 57525.27 88888.00 2006-09-16 03:31:49.693 259 13183.96 729.38 57524.29 88888.00 2006-09-16 03:31:50.693 259 13184.87 729.87 57526.00 88888.00 2006-09-16 03:31:51.693 259 13183.18 729.25 57525.27 88888.00 2006-09-16 03:31:52.693 259 13183.96 729.87 57525.14 88888.00 2006-09-16 03:31:53.693 259 13183.57 730.12 57524.66 88888.00 2006-09-16 03:31:54.693 259 13183.57 729.75 57525.39 88888.00 2006-09-16 03:31:55.693 259 13183.70 729.25 57525.27 88888.00 2006-09-16 03:31:56.693 259 13183.44 729.13 57525.63 88888.00 2006-09-16 03:31:57.693 259 13183.83 729.50 57525.39 88888.00 2006-09-16 03:31:58.693 259 13183.83 729.38 57525.39 88888.00 2006-09-16 03:31:59.693 259 13183.83 729.50 57525.51 88888.00 2006-09-16 03:32:00.693 259 13183.70 730.12 57525.39 88888.00 2006-09-16 03:32:01.693 259 13183.70 730.24 57525.63 88888.00 2006-09-16 03:32:02.693 259 13183.57 729.25 57525.88 88888.00 2006-09-16 03:32:03.693 259 13184.09 729.25 57525.51 88888.00 2006-09-16 03:32:04.693 259 13183.70 729.00 57525.51 88888.00 2006-09-16 03:32:05.693 259 13183.44 729.99 57524.78 88888.00 2006-09-16 03:32:06.693 259 13183.44 729.62 57525.39 88888.00 2006-09-16 03:32:07.693 259 13183.83 729.38 57525.14 88888.00 2006-09-16 03:32:08.693 259 13183.57 729.62 57525.27 88888.00 2006-09-16 03:32:09.693 259 13183.70 729.87 57524.54 88888.00 2006-09-16 03:32:10.693 259 13184.22 729.62 57524.78 88888.00 2006-09-16 03:32:11.693 259 13183.83 729.62 57525.27 88888.00 2006-09-16 03:32:12.693 259 13183.57 729.50 57525.51 88888.00 2006-09-16 03:32:13.693 259 13184.09 729.25 57525.14 88888.00 2006-09-16 03:32:14.693 259 13183.83 729.25 57525.14 88888.00 2006-09-16 03:32:15.693 259 13183.18 729.25 57525.14 88888.00 2006-09-16 03:32:16.693 259 13184.09 729.75 57525.39 88888.00 2006-09-16 03:32:17.693 259 13183.44 729.38 57525.76 88888.00 2006-09-16 03:32:18.693 259 13183.96 729.75 57525.39 88888.00 2006-09-16 03:32:19.693 259 13183.57 729.13 57526.00 88888.00 2006-09-16 03:32:20.693 259 13184.74 729.62 57525.51 88888.00 2006-09-16 03:32:21.693 259 13183.96 729.75 57526.25 88888.00 2006-09-16 03:32:22.693 259 13183.57 729.99 57525.27 88888.00 2006-09-16 03:32:23.693 259 13184.61 729.75 57525.39 88888.00 2006-09-16 03:32:24.693 259 13183.44 729.25 57525.88 88888.00 2006-09-16 03:32:25.693 259 13184.09 729.50 57525.51 88888.00 2006-09-16 03:32:26.693 259 13183.44 729.50 57525.14 88888.00 2006-09-16 03:32:27.693 259 13183.83 729.38 57525.27 88888.00 2006-09-16 03:32:28.693 259 13183.44 729.75 57525.51 88888.00 2006-09-16 03:32:29.693 259 13184.35 729.87 57525.02 88888.00 2006-09-16 03:32:30.693 259 13184.48 729.38 57525.02 88888.00 2006-09-16 03:32:31.693 259 13183.57 729.13 57525.63 88888.00 2006-09-16 03:32:32.693 259 13184.09 729.87 57525.76 88888.00 2006-09-16 03:32:33.693 259 13183.70 729.25 57525.63 88888.00 2006-09-16 03:32:34.693 259 13183.83 729.50 57525.14 88888.00 2006-09-16 03:32:35.693 259 13183.44 729.75 57524.90 88888.00 2006-09-16 03:32:36.693 259 13184.09 729.75 57524.78 88888.00 2006-09-16 03:32:37.693 259 13184.74 729.25 57524.90 88888.00 2006-09-16 03:32:38.693 259 13183.83 729.62 57525.51 88888.00 2006-09-16 03:32:39.693 259 13184.09 728.76 57525.27 88888.00 2006-09-16 03:32:40.693 259 13183.83 729.87 57525.63 88888.00 2006-09-16 03:32:41.693 259 13183.44 729.50 57524.90 88888.00 2006-09-16 03:32:42.693 259 13183.31 729.99 57525.27 88888.00 2006-09-16 03:32:43.693 259 13183.18 729.99 57525.51 88888.00 2006-09-16 03:32:44.693 259 13183.44 729.50 57525.63 88888.00 2006-09-16 03:32:45.693 259 13183.70 729.50 57526.61 88888.00 2006-09-16 03:32:46.693 259 13183.83 729.50 57525.27 88888.00 2006-09-16 03:32:47.693 259 13183.31 729.62 57525.39 88888.00 2006-09-16 03:32:48.693 259 13183.96 729.62 57525.27 88888.00 2006-09-16 03:32:49.693 259 13184.48 729.50 57526.00 88888.00 2006-09-16 03:32:50.693 259 13184.09 729.99 57525.76 88888.00 2006-09-16 03:32:51.693 259 13183.83 729.75 57525.14 88888.00 2006-09-16 03:32:52.693 259 13183.70 729.38 57525.39 88888.00 2006-09-16 03:32:53.693 259 13183.96 729.62 57525.39 88888.00 2006-09-16 03:32:54.693 259 13183.57 729.75 57525.51 88888.00 2006-09-16 03:32:55.693 259 13184.22 729.87 57525.27 88888.00 2006-09-16 03:32:56.693 259 13183.70 729.62 57525.02 88888.00 2006-09-16 03:32:57.693 259 13183.57 729.13 57525.63 88888.00 2006-09-16 03:32:58.693 259 13183.96 729.13 57525.27 88888.00 2006-09-16 03:32:59.693 259 13184.35 729.50 57525.27 88888.00 2006-09-16 03:33:00.693 259 13184.22 729.75 57525.51 88888.00 2006-09-16 03:33:01.693 259 13184.35 729.62 57525.51 88888.00 2006-09-16 03:33:02.693 259 13183.96 729.38 57525.27 88888.00 2006-09-16 03:33:03.693 259 13183.83 729.75 57526.00 88888.00 2006-09-16 03:33:04.693 259 13183.96 729.38 57525.63 88888.00 2006-09-16 03:33:05.693 259 13184.22 729.75 57525.51 88888.00 2006-09-16 03:33:06.693 259 13183.57 729.50 57525.88 88888.00 2006-09-16 03:33:07.693 259 13183.96 729.00 57525.76 88888.00 2006-09-16 03:33:08.693 259 13184.22 729.25 57525.51 88888.00 2006-09-16 03:33:09.693 259 13183.83 729.87 57526.12 88888.00 2006-09-16 03:33:10.693 259 13184.22 729.75 57525.14 88888.00 2006-09-16 03:33:11.693 259 13184.22 729.38 57525.27 88888.00 2006-09-16 03:33:12.693 259 13183.57 729.99 57525.63 88888.00 2006-09-16 03:33:13.693 259 13184.48 730.61 57525.27 88888.00 2006-09-16 03:33:14.693 259 13184.09 729.75 57525.51 88888.00 2006-09-16 03:33:15.693 259 13183.70 729.25 57524.66 88888.00 2006-09-16 03:33:16.693 259 13183.83 729.25 57525.51 88888.00 2006-09-16 03:33:17.693 259 13184.09 729.38 57525.88 88888.00 2006-09-16 03:33:18.693 259 13183.18 729.62 57524.78 88888.00 2006-09-16 03:33:19.693 259 13184.22 729.62 57525.27 88888.00 2006-09-16 03:33:20.693 259 13183.31 729.62 57525.76 88888.00 2006-09-16 03:33:21.693 259 13183.83 729.62 57525.27 88888.00 2006-09-16 03:33:22.693 259 13183.70 729.25 57525.51 88888.00 2006-09-16 03:33:23.693 259 13183.57 729.87 57525.76 88888.00 2006-09-16 03:33:24.693 259 13183.44 729.25 57525.88 88888.00 2006-09-16 03:33:25.693 259 13184.22 729.13 57525.76 88888.00 2006-09-16 03:33:26.693 259 13184.22 729.38 57525.51 88888.00 2006-09-16 03:33:27.693 259 13183.70 729.00 57525.39 88888.00 2006-09-16 03:33:28.693 259 13183.83 729.38 57525.39 88888.00 2006-09-16 03:33:29.693 259 13183.18 729.13 57524.90 88888.00 2006-09-16 03:33:30.693 259 13183.31 729.25 57525.27 88888.00 2006-09-16 03:33:31.693 259 13183.31 729.38 57525.14 88888.00 2006-09-16 03:33:32.693 259 13183.70 729.50 57525.63 88888.00 2006-09-16 03:33:33.693 259 13183.44 729.13 57525.14 88888.00 2006-09-16 03:33:34.693 259 13182.79 728.88 57525.27 88888.00 2006-09-16 03:33:35.693 259 13183.44 729.13 57525.39 88888.00 2006-09-16 03:33:36.693 259 13183.44 729.38 57525.88 88888.00 2006-09-16 03:33:37.693 259 13183.44 729.25 57525.14 88888.00 2006-09-16 03:33:38.693 259 13183.05 729.00 57525.63 88888.00 2006-09-16 03:33:39.693 259 13184.09 729.75 57525.88 88888.00 2006-09-16 03:33:40.693 259 13183.83 729.62 57525.63 88888.00 2006-09-16 03:33:41.692 259 13183.18 729.75 57525.51 88888.00 2006-09-16 03:33:42.692 259 13183.44 728.63 57525.51 88888.00 2006-09-16 03:33:43.692 259 13183.57 729.50 57525.39 88888.00 2006-09-16 03:33:44.692 259 13183.83 729.13 57525.88 88888.00 2006-09-16 03:33:45.692 259 13183.18 729.62 57525.63 88888.00 2006-09-16 03:33:46.692 259 13183.18 730.12 57526.49 88888.00 2006-09-16 03:33:47.692 259 13182.79 729.25 57525.88 88888.00 2006-09-16 03:33:48.692 259 13183.83 729.38 57526.25 88888.00 2006-09-16 03:33:49.692 259 13183.57 728.51 57526.00 88888.00 2006-09-16 03:33:50.692 259 13183.18 728.51 57525.63 88888.00 2006-09-16 03:33:51.692 259 13183.70 729.25 57525.76 88888.00 2006-09-16 03:33:52.692 259 13184.22 729.00 57525.76 88888.00 2006-09-16 03:33:53.692 259 13183.57 729.50 57525.27 88888.00 2006-09-16 03:33:54.692 259 13183.96 729.00 57525.76 88888.00 2006-09-16 03:33:55.692 259 13183.05 729.38 57525.27 88888.00 2006-09-16 03:33:56.692 259 13183.18 729.87 57525.39 88888.00 2006-09-16 03:33:57.692 259 13183.31 729.25 57525.39 88888.00 2006-09-16 03:33:58.692 259 13183.18 729.13 57525.39 88888.00 2006-09-16 03:33:59.692 259 13183.18 729.25 57525.51 88888.00 2006-09-16 03:34:00.692 259 13183.57 729.38 57525.76 88888.00 2006-09-16 03:34:01.692 259 13183.57 728.88 57525.14 88888.00 2006-09-16 03:34:02.692 259 13183.57 729.62 57525.76 88888.00 2006-09-16 03:34:03.692 259 13183.31 729.50 57525.39 88888.00 2006-09-16 03:34:04.692 259 13183.05 729.13 57526.12 88888.00 2006-09-16 03:34:05.692 259 13183.44 729.25 57525.76 88888.00 2006-09-16 03:34:06.692 259 13183.44 729.38 57525.51 88888.00 2006-09-16 03:34:07.692 259 13183.83 729.13 57525.27 88888.00 2006-09-16 03:34:08.692 259 13182.66 729.62 57525.39 88888.00 2006-09-16 03:34:09.692 259 13183.57 729.50 57525.14 88888.00 2006-09-16 03:34:10.692 259 13183.05 729.62 57525.39 88888.00 2006-09-16 03:34:11.692 259 13183.05 729.50 57524.78 88888.00 2006-09-16 03:34:12.692 259 13183.05 729.13 57525.39 88888.00 2006-09-16 03:34:13.692 259 13183.31 729.13 57524.90 88888.00 2006-09-16 03:34:14.692 259 13183.70 729.38 57525.02 88888.00 2006-09-16 03:34:15.692 259 13183.83 729.87 57525.63 88888.00 2006-09-16 03:34:16.692 259 13183.44 729.38 57526.00 88888.00 2006-09-16 03:34:17.692 259 13183.18 729.25 57525.27 88888.00 2006-09-16 03:34:18.692 259 13183.44 729.25 57525.39 88888.00 2006-09-16 03:34:19.692 259 13183.05 729.50 57525.63 88888.00 2006-09-16 03:34:20.692 259 13183.18 729.87 57525.88 88888.00 2006-09-16 03:34:21.692 259 13183.57 729.13 57525.39 88888.00 2006-09-16 03:34:22.692 259 13183.05 729.62 57526.12 88888.00 2006-09-16 03:34:23.692 259 13183.44 729.25 57525.14 88888.00 2006-09-16 03:34:24.692 259 13183.18 729.87 57525.88 88888.00 2006-09-16 03:34:25.692 259 13182.79 729.38 57525.14 88888.00 2006-09-16 03:34:26.692 259 13183.31 729.38 57525.39 88888.00 2006-09-16 03:34:27.692 259 13183.05 729.62 57525.63 88888.00 2006-09-16 03:34:28.692 259 13183.05 729.62 57525.76 88888.00 2006-09-16 03:34:29.692 259 13183.05 728.63 57525.27 88888.00 2006-09-16 03:34:30.692 259 13183.05 729.25 57525.76 88888.00 2006-09-16 03:34:31.692 259 13183.83 729.50 57526.12 88888.00 2006-09-16 03:34:32.692 259 13184.09 729.87 57524.78 88888.00 2006-09-16 03:34:33.692 259 13182.79 729.13 57525.51 88888.00 2006-09-16 03:34:34.692 259 13183.57 729.75 57526.25 88888.00 2006-09-16 03:34:35.692 259 13182.92 728.76 57525.76 88888.00 2006-09-16 03:34:36.692 259 13182.79 730.12 57525.76 88888.00 2006-09-16 03:34:37.692 259 13183.31 729.00 57526.00 88888.00 2006-09-16 03:34:38.692 259 13183.44 729.13 57525.51 88888.00 2006-09-16 03:34:39.692 259 13183.70 729.00 57525.76 88888.00 2006-09-16 03:34:40.692 259 13182.92 729.00 57525.39 88888.00 2006-09-16 03:34:41.692 259 13182.92 729.62 57525.02 88888.00 2006-09-16 03:34:42.692 259 13183.18 729.13 57525.88 88888.00 2006-09-16 03:34:43.692 259 13183.31 729.87 57525.27 88888.00 2006-09-16 03:34:44.692 259 13182.92 728.88 57525.27 88888.00 2006-09-16 03:34:45.692 259 13182.53 728.88 57525.39 88888.00 2006-09-16 03:34:46.692 259 13183.05 729.25 57525.14 88888.00 2006-09-16 03:34:47.692 259 13183.57 729.62 57525.76 88888.00 2006-09-16 03:34:48.692 259 13183.05 729.75 57525.76 88888.00 2006-09-16 03:34:49.692 259 13182.92 729.62 57526.00 88888.00 2006-09-16 03:34:50.692 259 13183.31 729.50 57525.27 88888.00 2006-09-16 03:34:51.692 259 13183.18 729.87 57525.51 88888.00 2006-09-16 03:34:52.692 259 13182.92 730.12 57525.76 88888.00 2006-09-16 03:34:53.692 259 13182.92 728.76 57525.88 88888.00 2006-09-16 03:34:54.692 259 13182.92 729.75 57525.51 88888.00 2006-09-16 03:34:55.692 259 13183.31 729.13 57525.76 88888.00 2006-09-16 03:34:56.692 259 13183.31 729.75 57525.39 88888.00 2006-09-16 03:34:57.692 259 13183.31 729.13 57525.27 88888.00 2006-09-16 03:34:58.692 259 13183.18 729.62 57525.27 88888.00 2006-09-16 03:34:59.692 259 13182.92 730.12 57525.76 88888.00 2006-09-16 03:35:00.692 259 13183.05 729.13 57525.27 88888.00 2006-09-16 03:35:01.692 259 13183.44 729.62 57524.66 88888.00 2006-09-16 03:35:02.692 259 13182.66 729.50 57525.51 88888.00 2006-09-16 03:35:03.692 259 13182.66 729.75 57525.14 88888.00 2006-09-16 03:35:04.692 259 13183.44 728.51 57525.14 88888.00 2006-09-16 03:35:05.692 259 13182.79 728.63 57525.27 88888.00 2006-09-16 03:35:06.692 259 13182.27 729.99 57525.02 88888.00 2006-09-16 03:35:07.692 259 13183.18 729.99 57525.51 88888.00 2006-09-16 03:35:08.692 259 13183.31 729.25 57525.51 88888.00 2006-09-16 03:35:09.692 259 13183.18 729.13 57525.27 88888.00 2006-09-16 03:35:10.692 259 13182.92 728.76 57526.25 88888.00 2006-09-16 03:35:11.692 259 13183.44 729.62 57525.14 88888.00 2006-09-16 03:35:12.692 259 13183.31 729.13 57525.51 88888.00 2006-09-16 03:35:13.692 259 13183.31 728.88 57525.14 88888.00 2006-09-16 03:35:14.692 259 13182.92 729.13 57525.39 88888.00 2006-09-16 03:35:15.692 259 13183.44 729.50 57525.88 88888.00 2006-09-16 03:35:16.692 259 13182.53 729.13 57526.00 88888.00 2006-09-16 03:35:17.692 259 13183.18 729.25 57525.76 88888.00 2006-09-16 03:35:18.692 259 13182.66 729.50 57525.76 88888.00 2006-09-16 03:35:19.692 259 13183.18 729.25 57525.02 88888.00 2006-09-16 03:35:20.692 259 13183.18 728.63 57525.14 88888.00 2006-09-16 03:35:21.692 259 13182.79 728.88 57525.02 88888.00 2006-09-16 03:35:22.692 259 13182.53 729.13 57525.02 88888.00 2006-09-16 03:35:23.692 259 13182.66 729.38 57524.90 88888.00 2006-09-16 03:35:24.692 259 13183.05 729.50 57525.51 88888.00 2006-09-16 03:35:25.692 259 13183.31 730.12 57526.12 88888.00 2006-09-16 03:35:26.692 259 13183.05 729.38 57525.14 88888.00 2006-09-16 03:35:27.692 259 13182.92 730.12 57526.12 88888.00 2006-09-16 03:35:28.692 259 13182.53 729.00 57525.51 88888.00 2006-09-16 03:35:29.692 259 13182.79 729.38 57525.14 88888.00 2006-09-16 03:35:30.692 259 13182.92 729.38 57525.76 88888.00 2006-09-16 03:35:31.692 259 13182.27 729.75 57525.39 88888.00 2006-09-16 03:35:32.692 259 13183.57 729.50 57525.27 88888.00 2006-09-16 03:35:33.692 259 13183.31 728.63 57525.39 88888.00 2006-09-16 03:35:34.692 259 13183.31 729.38 57525.51 88888.00 2006-09-16 03:35:35.692 259 13183.18 728.88 57525.88 88888.00 2006-09-16 03:35:36.692 259 13182.66 729.38 57524.90 88888.00 2006-09-16 03:35:37.692 259 13183.31 729.25 57525.76 88888.00 2006-09-16 03:35:38.692 259 13182.40 728.76 57525.14 88888.00 2006-09-16 03:35:39.692 259 13182.92 729.25 57525.14 88888.00 2006-09-16 03:35:40.692 259 13182.53 729.38 57524.78 88888.00 2006-09-16 03:35:41.692 259 13182.53 728.88 57525.14 88888.00 2006-09-16 03:35:42.692 259 13182.79 729.38 57525.27 88888.00 2006-09-16 03:35:43.692 259 13182.79 729.62 57525.14 88888.00 2006-09-16 03:35:44.692 259 13182.92 729.75 57525.39 88888.00 2006-09-16 03:35:45.692 259 13182.79 729.62 57525.51 88888.00 2006-09-16 03:35:46.692 259 13183.05 729.13 57524.78 88888.00 2006-09-16 03:35:47.692 259 13182.79 729.38 57525.14 88888.00 2006-09-16 03:35:48.692 259 13182.79 729.13 57524.90 88888.00 2006-09-16 03:35:49.692 259 13182.27 729.25 57525.02 88888.00 2006-09-16 03:35:50.692 259 13182.92 729.38 57525.14 88888.00 2006-09-16 03:35:51.692 259 13182.40 729.25 57525.76 88888.00 2006-09-16 03:35:52.692 259 13182.40 728.88 57525.51 88888.00 2006-09-16 03:35:53.692 259 13182.92 729.38 57525.02 88888.00 2006-09-16 03:35:54.692 259 13182.66 728.88 57525.51 88888.00 2006-09-16 03:35:55.692 259 13183.05 729.50 57524.66 88888.00 2006-09-16 03:35:56.692 259 13182.53 729.25 57525.39 88888.00 2006-09-16 03:35:57.692 259 13182.53 729.13 57525.39 88888.00 2006-09-16 03:35:58.692 259 13182.14 729.50 57525.14 88888.00 2006-09-16 03:35:59.692 259 13181.75 729.50 57525.39 88888.00 2006-09-16 03:36:00.692 259 13182.53 729.75 57525.39 88888.00 2006-09-16 03:36:01.692 259 13182.66 728.88 57525.39 88888.00 2006-09-16 03:36:02.692 259 13182.53 729.38 57525.88 88888.00 2006-09-16 03:36:03.692 259 13181.88 729.38 57525.27 88888.00 2006-09-16 03:36:04.692 259 13182.66 729.62 57525.63 88888.00 2006-09-16 03:36:05.692 259 13182.92 730.12 57525.27 88888.00 2006-09-16 03:36:06.692 259 13182.92 729.62 57524.78 88888.00 2006-09-16 03:36:07.692 259 13182.92 729.50 57525.51 88888.00 2006-09-16 03:36:08.692 259 13182.14 729.38 57526.00 88888.00 2006-09-16 03:36:09.692 259 13182.92 728.88 57525.88 88888.00 2006-09-16 03:36:10.692 259 13182.66 729.25 57525.63 88888.00 2006-09-16 03:36:11.692 259 13182.53 729.25 57525.51 88888.00 2006-09-16 03:36:12.692 259 13183.05 729.25 57525.27 88888.00 2006-09-16 03:36:13.692 259 13183.18 729.25 57525.14 88888.00 2006-09-16 03:36:14.692 259 13182.79 729.87 57525.76 88888.00 2006-09-16 03:36:15.692 259 13182.92 729.38 57525.63 88888.00 2006-09-16 03:36:16.692 259 13183.44 729.38 57525.27 88888.00 2006-09-16 03:36:17.692 259 13182.92 729.50 57525.76 88888.00 2006-09-16 03:36:18.692 259 13182.53 729.00 57525.51 88888.00 2006-09-16 03:36:19.692 259 13183.44 728.88 57525.27 88888.00 2006-09-16 03:36:20.692 259 13182.66 729.38 57525.63 88888.00 2006-09-16 03:36:21.692 259 13183.44 729.50 57525.02 88888.00 2006-09-16 03:36:22.692 259 13183.05 729.38 57525.39 88888.00 2006-09-16 03:36:23.692 259 13182.66 729.13 57525.76 88888.00 2006-09-16 03:36:24.692 259 13182.01 729.62 57525.14 88888.00 2006-09-16 03:36:25.692 259 13182.66 729.50 57525.88 88888.00 2006-09-16 03:36:26.692 259 13182.92 728.76 57525.02 88888.00 2006-09-16 03:36:27.692 259 13183.05 729.25 57525.39 88888.00 2006-09-16 03:36:28.692 259 13182.53 728.76 57525.76 88888.00 2006-09-16 03:36:29.692 259 13182.79 729.99 57525.27 88888.00 2006-09-16 03:36:30.692 259 13182.40 729.75 57525.39 88888.00 2006-09-16 03:36:31.692 259 13183.57 729.00 57525.27 88888.00 2006-09-16 03:36:32.692 259 13182.40 729.62 57525.14 88888.00 2006-09-16 03:36:33.692 259 13183.18 729.62 57525.63 88888.00 2006-09-16 03:36:34.692 259 13182.53 729.50 57525.76 88888.00 2006-09-16 03:36:35.692 259 13182.53 729.75 57525.63 88888.00 2006-09-16 03:36:36.692 259 13182.79 730.12 57525.88 88888.00 2006-09-16 03:36:37.692 259 13182.27 729.13 57525.27 88888.00 2006-09-16 03:36:38.692 259 13182.40 729.38 57524.90 88888.00 2006-09-16 03:36:39.692 259 13182.66 730.12 57525.51 88888.00 2006-09-16 03:36:40.692 259 13182.40 729.99 57525.02 88888.00 2006-09-16 03:36:41.692 259 13182.40 728.51 57525.39 88888.00 2006-09-16 03:36:42.692 259 13181.75 729.00 57525.27 88888.00 2006-09-16 03:36:43.692 259 13183.05 728.88 57525.63 88888.00 2006-09-16 03:36:44.692 259 13182.53 728.88 57525.39 88888.00 2006-09-16 03:36:45.692 259 13183.18 729.50 57525.39 88888.00 2006-09-16 03:36:46.692 259 13182.79 729.50 57524.90 88888.00 2006-09-16 03:36:47.692 259 13182.66 729.50 57525.02 88888.00 2006-09-16 03:36:48.692 259 13182.27 729.87 57526.00 88888.00 2006-09-16 03:36:49.692 259 13182.27 729.38 57525.27 88888.00 2006-09-16 03:36:50.692 259 13181.75 729.38 57525.14 88888.00 2006-09-16 03:36:51.692 259 13182.40 729.62 57525.88 88888.00 2006-09-16 03:36:52.692 259 13182.66 729.62 57525.14 88888.00 2006-09-16 03:36:53.692 259 13181.88 729.75 57525.39 88888.00 2006-09-16 03:36:54.692 259 13181.75 729.25 57525.76 88888.00 2006-09-16 03:36:55.692 259 13181.62 729.75 57525.02 88888.00 2006-09-16 03:36:56.692 259 13182.66 729.38 57525.63 88888.00 2006-09-16 03:36:57.692 259 13183.31 729.25 57525.02 88888.00 2006-09-16 03:36:58.692 259 13182.53 729.13 57524.41 88888.00 2006-09-16 03:36:59.692 259 13182.14 729.38 57525.02 88888.00 2006-09-16 03:37:00.692 259 13182.27 729.75 57525.51 88888.00 2006-09-16 03:37:01.692 259 13182.01 729.50 57525.27 88888.00 2006-09-16 03:37:02.692 259 13181.75 729.62 57525.51 88888.00 2006-09-16 03:37:03.692 259 13182.92 729.62 57524.66 88888.00 2006-09-16 03:37:04.692 259 13182.53 729.50 57525.39 88888.00 2006-09-16 03:37:05.692 259 13182.79 729.38 57525.51 88888.00 2006-09-16 03:37:06.692 259 13182.66 729.62 57525.39 88888.00 2006-09-16 03:37:07.692 259 13182.40 729.25 57525.27 88888.00 2006-09-16 03:37:08.692 259 13182.14 729.13 57525.76 88888.00 2006-09-16 03:37:09.692 259 13182.40 729.25 57525.02 88888.00 2006-09-16 03:37:10.692 259 13182.53 729.50 57525.39 88888.00 2006-09-16 03:37:11.692 259 13182.92 729.25 57525.14 88888.00 2006-09-16 03:37:12.692 259 13182.79 729.25 57525.63 88888.00 2006-09-16 03:37:13.692 259 13182.27 729.13 57525.02 88888.00 2006-09-16 03:37:14.692 259 13183.05 729.38 57525.14 88888.00 2006-09-16 03:37:15.692 259 13182.27 729.50 57525.14 88888.00 2006-09-16 03:37:16.692 259 13183.05 728.88 57525.02 88888.00 2006-09-16 03:37:17.692 259 13182.01 729.62 57525.39 88888.00 2006-09-16 03:37:18.692 259 13182.79 729.38 57525.63 88888.00 2006-09-16 03:37:19.692 259 13182.40 729.25 57525.88 88888.00 2006-09-16 03:37:20.692 259 13182.66 729.62 57525.63 88888.00 2006-09-16 03:37:21.692 259 13182.40 729.38 57525.88 88888.00 2006-09-16 03:37:22.692 259 13182.27 729.25 57525.39 88888.00 2006-09-16 03:37:23.692 259 13182.40 729.50 57525.51 88888.00 2006-09-16 03:37:24.692 259 13182.14 729.25 57525.39 88888.00 2006-09-16 03:37:25.692 259 13182.92 729.99 57525.88 88888.00 2006-09-16 03:37:26.692 259 13183.05 729.75 57524.90 88888.00 2006-09-16 03:37:27.692 259 13182.27 729.87 57524.90 88888.00 2006-09-16 03:37:28.692 259 13182.01 729.62 57525.88 88888.00 2006-09-16 03:37:29.692 259 13181.88 729.38 57525.27 88888.00 2006-09-16 03:37:30.692 259 13182.40 729.50 57525.39 88888.00 2006-09-16 03:37:31.692 259 13182.01 729.38 57525.39 88888.00 2006-09-16 03:37:32.692 259 13183.18 729.50 57525.39 88888.00 2006-09-16 03:37:33.692 259 13182.79 729.50 57525.51 88888.00 2006-09-16 03:37:34.692 259 13182.53 729.00 57525.88 88888.00 2006-09-16 03:37:35.692 259 13182.40 729.62 57524.90 88888.00 2006-09-16 03:37:36.692 259 13182.01 729.25 57525.63 88888.00 2006-09-16 03:37:37.692 259 13181.75 728.88 57525.76 88888.00 2006-09-16 03:37:38.692 259 13182.27 729.13 57525.88 88888.00 2006-09-16 03:37:39.692 259 13182.40 729.25 57525.39 88888.00 2006-09-16 03:37:40.692 259 13182.01 729.38 57525.14 88888.00 2006-09-16 03:37:41.692 259 13182.40 729.62 57525.76 88888.00 2006-09-16 03:37:42.692 259 13182.01 729.50 57525.14 88888.00 2006-09-16 03:37:43.692 259 13182.40 729.38 57525.39 88888.00 2006-09-16 03:37:44.692 259 13182.01 729.13 57525.14 88888.00 2006-09-16 03:37:45.692 259 13181.49 729.50 57525.51 88888.00 2006-09-16 03:37:46.692 259 13182.01 729.38 57525.51 88888.00 2006-09-16 03:37:47.692 259 13181.36 729.25 57525.27 88888.00 2006-09-16 03:37:48.692 259 13181.88 729.38 57525.27 88888.00 2006-09-16 03:37:49.692 259 13181.49 729.25 57525.14 88888.00 2006-09-16 03:37:50.692 259 13182.01 729.38 57525.14 88888.00 2006-09-16 03:37:51.692 259 13181.75 729.13 57525.51 88888.00 2006-09-16 03:37:52.692 259 13182.01 729.99 57524.78 88888.00 2006-09-16 03:37:53.692 259 13181.62 729.38 57525.39 88888.00 2006-09-16 03:37:54.692 259 13181.62 729.00 57525.14 88888.00 2006-09-16 03:37:55.692 259 13181.49 729.62 57524.90 88888.00 2006-09-16 03:37:56.692 259 13182.40 729.25 57525.63 88888.00 2006-09-16 03:37:57.692 259 13181.75 729.00 57525.27 88888.00 2006-09-16 03:37:58.692 259 13181.62 729.13 57525.51 88888.00 2006-09-16 03:37:59.692 259 13181.88 729.00 57525.88 88888.00 2006-09-16 03:38:00.692 259 13182.01 729.13 57526.12 88888.00 2006-09-16 03:38:01.692 259 13182.66 729.13 57525.14 88888.00 2006-09-16 03:38:02.692 259 13181.49 729.62 57525.63 88888.00 2006-09-16 03:38:03.692 259 13181.49 728.88 57525.14 88888.00 2006-09-16 03:38:04.692 259 13182.14 729.25 57524.90 88888.00 2006-09-16 03:38:05.692 259 13182.27 728.51 57525.39 88888.00 2006-09-16 03:38:06.692 259 13181.62 728.63 57525.39 88888.00 2006-09-16 03:38:07.692 259 13182.14 728.88 57525.02 88888.00 2006-09-16 03:38:08.692 259 13182.40 728.51 57525.39 88888.00 2006-09-16 03:38:09.692 259 13181.75 729.50 57525.63 88888.00 2006-09-16 03:38:10.692 259 13181.62 729.50 57526.00 88888.00 2006-09-16 03:38:11.692 259 13181.88 729.00 57525.39 88888.00 2006-09-16 03:38:12.692 259 13181.49 728.63 57525.51 88888.00 2006-09-16 03:38:13.692 259 13181.75 728.63 57525.14 88888.00 2006-09-16 03:38:14.692 259 13181.62 728.63 57525.14 88888.00 2006-09-16 03:38:15.692 259 13181.62 728.26 57525.63 88888.00 2006-09-16 03:38:16.692 259 13180.97 729.38 57525.27 88888.00 2006-09-16 03:38:17.692 259 13181.49 730.24 57524.90 88888.00 2006-09-16 03:38:18.692 259 13181.49 728.76 57525.51 88888.00 2006-09-16 03:38:19.692 259 13182.01 729.25 57525.14 88888.00 2006-09-16 03:38:20.692 259 13181.23 729.13 57525.39 88888.00 2006-09-16 03:38:21.692 259 13181.49 729.13 57525.39 88888.00 2006-09-16 03:38:22.692 259 13181.49 728.88 57525.39 88888.00 2006-09-16 03:38:23.692 259 13181.62 729.50 57525.02 88888.00 2006-09-16 03:38:24.692 259 13181.23 729.50 57525.14 88888.00 2006-09-16 03:38:25.692 259 13181.49 729.25 57525.02 88888.00 2006-09-16 03:38:26.692 259 13180.97 729.50 57525.63 88888.00 2006-09-16 03:38:27.692 259 13181.23 728.88 57525.02 88888.00 2006-09-16 03:38:28.692 259 13181.23 729.25 57525.39 88888.00 2006-09-16 03:38:29.692 259 13181.36 729.25 57525.27 88888.00 2006-09-16 03:38:30.692 259 13180.71 729.38 57525.27 88888.00 2006-09-16 03:38:31.692 259 13181.62 728.63 57525.51 88888.00 2006-09-16 03:38:32.692 259 13181.36 729.13 57525.27 88888.00 2006-09-16 03:38:33.692 259 13181.88 729.25 57525.51 88888.00 2006-09-16 03:38:34.692 259 13181.36 729.38 57525.51 88888.00 2006-09-16 03:38:35.692 259 13181.75 729.25 57525.63 88888.00 2006-09-16 03:38:36.692 259 13180.84 729.00 57525.39 88888.00 2006-09-16 03:38:37.692 259 13180.97 728.76 57525.63 88888.00 2006-09-16 03:38:38.692 259 13181.10 729.38 57524.90 88888.00 2006-09-16 03:38:39.692 259 13180.97 729.25 57525.63 88888.00 2006-09-16 03:38:40.692 259 13181.75 729.25 57525.27 88888.00 2006-09-16 03:38:41.692 259 13181.75 729.62 57524.78 88888.00 2006-09-16 03:38:42.692 259 13181.36 729.50 57524.78 88888.00 2006-09-16 03:38:43.692 259 13181.10 729.38 57525.76 88888.00 2006-09-16 03:38:44.692 259 13180.97 729.25 57524.66 88888.00 2006-09-16 03:38:45.692 259 13180.71 729.87 57525.39 88888.00 2006-09-16 03:38:46.692 259 13181.10 729.50 57525.14 88888.00 2006-09-16 03:38:47.692 259 13180.06 729.50 57525.27 88888.00 2006-09-16 03:38:48.692 259 13181.36 728.63 57525.02 88888.00 2006-09-16 03:38:49.692 259 13181.62 729.25 57525.02 88888.00 2006-09-16 03:38:50.692 259 13181.10 729.25 57524.54 88888.00 2006-09-16 03:38:51.692 259 13181.10 729.38 57524.66 88888.00 2006-09-16 03:38:52.692 259 13181.49 728.88 57524.78 88888.00 2006-09-16 03:38:53.692 259 13180.97 729.38 57525.39 88888.00 2006-09-16 03:38:54.692 259 13180.46 729.13 57525.88 88888.00 2006-09-16 03:38:55.692 259 13181.23 729.38 57525.02 88888.00 2006-09-16 03:38:56.692 259 13180.71 728.76 57525.39 88888.00 2006-09-16 03:38:57.692 259 13180.46 729.00 57525.39 88888.00 2006-09-16 03:38:58.692 259 13180.84 729.38 57524.78 88888.00 2006-09-16 03:38:59.692 259 13182.14 729.87 57525.63 88888.00 2006-09-16 03:39:00.692 259 13180.84 728.76 57525.39 88888.00 2006-09-16 03:39:01.692 259 13181.10 728.63 57524.78 88888.00 2006-09-16 03:39:02.692 259 13180.58 729.13 57524.90 88888.00 2006-09-16 03:39:03.692 259 13181.36 729.13 57524.90 88888.00 2006-09-16 03:39:04.692 259 13180.71 729.50 57524.90 88888.00 2006-09-16 03:39:05.692 259 13180.71 729.38 57524.90 88888.00 2006-09-16 03:39:06.692 259 13180.71 729.38 57525.27 88888.00 2006-09-16 03:39:07.692 259 13180.84 729.50 57525.27 88888.00 2006-09-16 03:39:08.692 259 13180.97 729.50 57524.54 88888.00 2006-09-16 03:39:09.692 259 13180.19 728.88 57525.39 88888.00 2006-09-16 03:39:10.692 259 13180.84 729.50 57525.39 88888.00 2006-09-16 03:39:11.692 259 13180.58 729.62 57525.27 88888.00 2006-09-16 03:39:12.692 259 13180.46 728.76 57524.78 88888.00 2006-09-16 03:39:13.692 259 13180.71 729.38 57524.54 88888.00 2006-09-16 03:39:14.692 259 13180.84 729.25 57525.02 88888.00 2006-09-16 03:39:15.692 259 13180.33 729.00 57524.41 88888.00 2006-09-16 03:39:16.692 259 13180.58 729.13 57524.90 88888.00 2006-09-16 03:39:17.692 259 13180.33 729.38 57525.27 88888.00 2006-09-16 03:39:18.692 259 13180.97 729.75 57525.39 88888.00 2006-09-16 03:39:19.692 259 13180.58 729.38 57524.78 88888.00 2006-09-16 03:39:20.692 259 13180.84 729.38 57525.14 88888.00 2006-09-16 03:39:21.692 259 13180.33 729.38 57525.27 88888.00 2006-09-16 03:39:22.692 259 13180.46 729.13 57524.41 88888.00 2006-09-16 03:39:23.692 259 13180.71 729.38 57525.51 88888.00 2006-09-16 03:39:24.692 259 13180.46 729.25 57524.90 88888.00 2006-09-16 03:39:25.692 259 13180.84 729.87 57525.02 88888.00 2006-09-16 03:39:26.692 259 13180.46 728.76 57524.90 88888.00 2006-09-16 03:39:27.692 259 13180.33 729.25 57524.78 88888.00 2006-09-16 03:39:28.692 259 13180.71 729.62 57525.02 88888.00 2006-09-16 03:39:29.692 259 13180.19 729.00 57525.14 88888.00 2006-09-16 03:39:30.692 259 13180.71 729.38 57525.02 88888.00 2006-09-16 03:39:31.692 259 13179.80 729.13 57524.78 88888.00 2006-09-16 03:39:32.692 259 13180.19 730.12 57525.02 88888.00 2006-09-16 03:39:33.692 259 13180.97 729.50 57525.14 88888.00 2006-09-16 03:39:34.692 259 13180.58 728.76 57525.39 88888.00 2006-09-16 03:39:35.692 259 13180.06 728.88 57525.39 88888.00 2006-09-16 03:39:36.692 259 13180.58 729.38 57525.27 88888.00 2006-09-16 03:39:37.692 259 13180.71 729.50 57525.27 88888.00 2006-09-16 03:39:38.692 259 13180.19 728.63 57525.02 88888.00 2006-09-16 03:39:39.692 259 13180.71 728.88 57524.90 88888.00 2006-09-16 03:39:40.692 259 13180.58 728.88 57524.90 88888.00 2006-09-16 03:39:41.692 259 13179.80 729.25 57525.27 88888.00 2006-09-16 03:39:42.692 259 13180.84 729.25 57524.66 88888.00 2006-09-16 03:39:43.692 259 13180.84 729.38 57525.02 88888.00 2006-09-16 03:39:44.692 259 13181.10 729.75 57525.27 88888.00 2006-09-16 03:39:45.692 259 13180.58 729.38 57524.29 88888.00 2006-09-16 03:39:46.692 259 13180.84 729.50 57525.14 88888.00 2006-09-16 03:39:47.692 259 13180.58 729.00 57525.27 88888.00 2006-09-16 03:39:48.692 259 13180.19 730.12 57524.54 88888.00 2006-09-16 03:39:49.692 259 13179.93 729.13 57524.54 88888.00 2006-09-16 03:39:50.692 259 13179.80 728.51 57525.51 88888.00 2006-09-16 03:39:51.692 259 13180.33 729.38 57525.39 88888.00 2006-09-16 03:39:52.692 259 13179.67 729.25 57525.02 88888.00 2006-09-16 03:39:53.692 259 13180.71 729.50 57524.90 88888.00 2006-09-16 03:39:54.692 259 13180.06 729.50 57525.02 88888.00 2006-09-16 03:39:55.692 259 13179.67 729.38 57524.90 88888.00 2006-09-16 03:39:56.692 259 13179.54 728.76 57524.41 88888.00 2006-09-16 03:39:57.692 259 13180.06 729.38 57524.41 88888.00 2006-09-16 03:39:58.692 259 13180.19 728.88 57525.39 88888.00 2006-09-16 03:39:59.692 259 13180.19 729.87 57525.39 88888.00 2006-09-16 03:40:00.692 259 13179.93 729.25 57525.14 88888.00 2006-09-16 03:40:01.692 259 13179.93 729.50 57525.39 88888.00 2006-09-16 03:40:02.692 259 13180.19 729.38 57524.90 88888.00 2006-09-16 03:40:03.692 259 13180.58 729.25 57525.39 88888.00 2006-09-16 03:40:04.692 259 13179.93 729.62 57525.02 88888.00 2006-09-16 03:40:05.692 259 13179.67 728.63 57525.02 88888.00 2006-09-16 03:40:06.692 259 13180.46 729.13 57525.14 88888.00 2006-09-16 03:40:07.692 259 13180.84 729.62 57525.02 88888.00 2006-09-16 03:40:08.692 259 13180.71 729.00 57525.27 88888.00 2006-09-16 03:40:09.692 259 13179.80 729.62 57525.27 88888.00 2006-09-16 03:40:10.692 259 13180.19 729.50 57524.90 88888.00 2006-09-16 03:40:11.692 259 13181.10 729.50 57524.54 88888.00 2006-09-16 03:40:12.692 259 13180.46 729.87 57525.02 88888.00 2006-09-16 03:40:13.692 259 13180.19 729.13 57524.66 88888.00 2006-09-16 03:40:14.692 259 13180.06 729.87 57525.39 88888.00 2006-09-16 03:40:15.692 259 13180.06 729.62 57525.51 88888.00 2006-09-16 03:40:16.692 259 13180.06 729.62 57524.66 88888.00 2006-09-16 03:40:17.692 259 13180.19 729.25 57525.14 88888.00 2006-09-16 03:40:18.692 259 13179.93 729.87 57525.27 88888.00 2006-09-16 03:40:19.692 259 13179.54 729.25 57525.76 88888.00 2006-09-16 03:40:20.692 259 13180.19 729.13 57524.66 88888.00 2006-09-16 03:40:21.692 259 13180.19 729.25 57525.27 88888.00 2006-09-16 03:40:22.692 259 13179.93 729.13 57524.66 88888.00 2006-09-16 03:40:23.692 259 13180.46 730.24 57525.63 88888.00 2006-09-16 03:40:24.692 259 13180.06 729.62 57524.78 88888.00 2006-09-16 03:40:25.692 259 13179.80 729.38 57524.90 88888.00 2006-09-16 03:40:26.692 259 13180.19 729.75 57525.27 88888.00 2006-09-16 03:40:27.692 259 13179.93 729.00 57524.78 88888.00 2006-09-16 03:40:28.692 259 13180.19 729.25 57524.90 88888.00 2006-09-16 03:40:29.692 259 13179.67 729.50 57524.66 88888.00 2006-09-16 03:40:30.692 259 13180.06 729.38 57525.14 88888.00 2006-09-16 03:40:31.692 259 13179.80 729.25 57525.14 88888.00 2006-09-16 03:40:32.692 259 13180.46 729.25 57525.27 88888.00 2006-09-16 03:40:33.692 259 13179.80 729.38 57524.78 88888.00 2006-09-16 03:40:34.692 259 13180.33 729.38 57525.02 88888.00 2006-09-16 03:40:35.692 259 13180.58 729.25 57524.90 88888.00 2006-09-16 03:40:36.692 259 13180.84 729.99 57524.54 88888.00 2006-09-16 03:40:37.692 259 13179.67 729.38 57525.27 88888.00 2006-09-16 03:40:38.692 259 13180.33 729.13 57524.66 88888.00 2006-09-16 03:40:39.692 259 13180.58 729.87 57525.02 88888.00 2006-09-16 03:40:40.692 259 13180.33 729.87 57525.02 88888.00 2006-09-16 03:40:41.692 259 13179.80 729.38 57524.90 88888.00 2006-09-16 03:40:42.692 259 13180.33 729.13 57525.02 88888.00 2006-09-16 03:40:43.692 259 13179.54 729.75 57525.39 88888.00 2006-09-16 03:40:44.692 259 13180.33 729.62 57524.29 88888.00 2006-09-16 03:40:45.692 259 13180.06 729.25 57525.39 88888.00 2006-09-16 03:40:46.692 259 13180.71 729.38 57524.90 88888.00 2006-09-16 03:40:47.692 259 13180.19 729.38 57524.66 88888.00 2006-09-16 03:40:48.692 259 13180.06 729.62 57524.78 88888.00 2006-09-16 03:40:49.692 259 13180.19 729.38 57524.54 88888.00 2006-09-16 03:40:50.692 259 13180.33 729.75 57524.90 88888.00 2006-09-16 03:40:51.692 259 13180.33 729.87 57525.27 88888.00 2006-09-16 03:40:52.692 259 13180.06 729.25 57524.78 88888.00 2006-09-16 03:40:53.692 259 13179.93 729.87 57525.02 88888.00 2006-09-16 03:40:54.692 259 13180.46 728.88 57524.78 88888.00 2006-09-16 03:40:55.692 259 13180.19 729.50 57525.14 88888.00 2006-09-16 03:40:56.692 259 13180.33 729.38 57525.27 88888.00 2006-09-16 03:40:57.692 259 13180.19 729.75 57525.14 88888.00 2006-09-16 03:40:58.692 259 13179.16 729.75 57524.66 88888.00 2006-09-16 03:40:59.692 259 13179.93 729.25 57524.78 88888.00 2006-09-16 03:41:00.692 259 13179.80 729.62 57524.78 88888.00 2006-09-16 03:41:01.692 259 13179.93 729.62 57524.54 88888.00 2006-09-16 03:41:02.692 259 13180.06 729.25 57524.66 88888.00 2006-09-16 03:41:03.692 259 13180.19 729.38 57524.41 88888.00 2006-09-16 03:41:04.692 259 13179.80 728.76 57524.41 88888.00 2006-09-16 03:41:05.692 259 13179.16 729.38 57524.17 88888.00 2006-09-16 03:41:06.692 259 13180.33 728.63 57524.66 88888.00 2006-09-16 03:41:07.692 259 13179.29 729.25 57525.14 88888.00 2006-09-16 03:41:08.692 259 13179.93 729.00 57524.29 88888.00 2006-09-16 03:41:09.692 259 13179.93 729.38 57524.54 88888.00 2006-09-16 03:41:10.692 259 13179.93 729.50 57524.66 88888.00 2006-09-16 03:41:11.692 259 13180.33 728.88 57524.66 88888.00 2006-09-16 03:41:12.692 259 13180.19 729.50 57524.66 88888.00 2006-09-16 03:41:13.692 259 13180.19 729.75 57524.41 88888.00 2006-09-16 03:41:14.692 259 13179.54 729.38 57524.05 88888.00 2006-09-16 03:41:15.692 259 13179.42 729.38 57524.29 88888.00 2006-09-16 03:41:16.692 259 13179.93 728.88 57524.29 88888.00 2006-09-16 03:41:17.692 259 13178.90 729.99 57524.17 88888.00 2006-09-16 03:41:18.692 259 13179.93 729.00 57525.02 88888.00 2006-09-16 03:41:19.692 259 13180.19 729.50 57524.17 88888.00 2006-09-16 03:41:20.692 259 13179.80 729.75 57524.90 88888.00 2006-09-16 03:41:21.692 259 13179.93 729.50 57524.78 88888.00 2006-09-16 03:41:22.692 259 13180.19 730.24 57524.90 88888.00 2006-09-16 03:41:23.692 259 13180.06 729.25 57524.78 88888.00 2006-09-16 03:41:24.692 259 13180.19 729.00 57524.78 88888.00 2006-09-16 03:41:25.692 259 13179.54 729.50 57525.14 88888.00 2006-09-16 03:41:26.692 259 13179.54 729.13 57524.17 88888.00 2006-09-16 03:41:27.692 259 13179.80 729.38 57524.29 88888.00 2006-09-16 03:41:28.692 259 13179.67 729.50 57525.02 88888.00 2006-09-16 03:41:29.692 259 13179.80 729.25 57525.27 88888.00 2006-09-16 03:41:30.692 259 13179.54 729.50 57524.78 88888.00 2006-09-16 03:41:31.692 259 13179.03 729.25 57524.78 88888.00 2006-09-16 03:41:32.692 259 13179.29 729.00 57524.54 88888.00 2006-09-16 03:41:33.692 259 13179.67 729.38 57525.27 88888.00 2006-09-16 03:41:34.692 259 13179.54 729.13 57525.02 88888.00 2006-09-16 03:41:35.692 259 13178.90 729.62 57525.27 88888.00 2006-09-16 03:41:36.692 259 13178.90 729.38 57525.14 88888.00 2006-09-16 03:41:37.692 259 13179.67 729.62 57524.90 88888.00 2006-09-16 03:41:38.692 259 13179.29 729.62 57524.90 88888.00 2006-09-16 03:41:39.692 259 13179.03 729.75 57524.41 88888.00 2006-09-16 03:41:40.692 259 13179.67 729.38 57525.02 88888.00 2006-09-16 03:41:41.692 259 13178.77 729.62 57525.27 88888.00 2006-09-16 03:41:42.692 259 13179.80 729.00 57525.02 88888.00 2006-09-16 03:41:43.692 259 13179.54 729.13 57524.41 88888.00 2006-09-16 03:41:44.692 259 13179.54 729.50 57525.02 88888.00 2006-09-16 03:41:45.692 259 13179.67 729.38 57524.90 88888.00 2006-09-16 03:41:46.692 259 13179.80 729.13 57525.02 88888.00 2006-09-16 03:41:47.692 259 13178.90 729.75 57525.27 88888.00 2006-09-16 03:41:48.692 259 13179.54 729.38 57525.14 88888.00 2006-09-16 03:41:49.692 259 13179.16 729.25 57525.14 88888.00 2006-09-16 03:41:50.692 259 13179.29 729.00 57524.41 88888.00 2006-09-16 03:41:51.692 259 13179.80 729.50 57524.90 88888.00 2006-09-16 03:41:52.692 259 13179.03 729.62 57524.66 88888.00 2006-09-16 03:41:53.692 259 13179.67 729.75 57524.54 88888.00 2006-09-16 03:41:54.692 259 13179.42 729.99 57524.54 88888.00 2006-09-16 03:41:55.692 259 13179.42 729.87 57524.41 88888.00 2006-09-16 03:41:56.692 259 13179.93 729.50 57524.78 88888.00 2006-09-16 03:41:57.692 259 13179.42 729.87 57524.41 88888.00 2006-09-16 03:41:58.692 259 13180.06 729.25 57525.02 88888.00 2006-09-16 03:41:59.692 259 13180.33 729.62 57524.90 88888.00 2006-09-16 03:42:00.692 259 13179.42 730.12 57525.51 88888.00 2006-09-16 03:42:01.692 259 13179.29 730.37 57524.66 88888.00 2006-09-16 03:42:02.692 259 13179.29 729.87 57524.41 88888.00 2006-09-16 03:42:03.692 259 13179.03 729.38 57524.29 88888.00 2006-09-16 03:42:04.692 259 13179.93 729.13 57524.66 88888.00 2006-09-16 03:42:05.692 259 13179.29 729.62 57524.66 88888.00 2006-09-16 03:42:06.692 259 13179.29 730.12 57524.78 88888.00 2006-09-16 03:42:07.692 259 13179.42 729.13 57524.78 88888.00 2006-09-16 03:42:08.692 259 13179.42 729.13 57524.54 88888.00 2006-09-16 03:42:09.692 259 13179.42 729.99 57523.92 88888.00 2006-09-16 03:42:10.692 259 13179.29 728.88 57525.27 88888.00 2006-09-16 03:42:11.692 259 13178.90 729.75 57525.02 88888.00 2006-09-16 03:42:12.692 259 13179.67 730.12 57525.14 88888.00 2006-09-16 03:42:13.692 259 13179.16 729.99 57524.66 88888.00 2006-09-16 03:42:14.692 259 13180.19 729.50 57525.27 88888.00 2006-09-16 03:42:15.692 259 13179.16 729.13 57524.90 88888.00 2006-09-16 03:42:16.692 259 13179.03 730.12 57524.66 88888.00 2006-09-16 03:42:17.692 259 13179.42 729.75 57524.54 88888.00 2006-09-16 03:42:18.692 259 13179.54 729.62 57524.78 88888.00 2006-09-16 03:42:19.692 259 13179.54 729.87 57525.27 88888.00 2006-09-16 03:42:20.692 259 13179.80 729.75 57525.02 88888.00 2006-09-16 03:42:21.692 259 13179.67 729.99 57525.14 88888.00 2006-09-16 03:42:22.692 259 13179.54 729.50 57524.41 88888.00 2006-09-16 03:42:23.692 259 13178.64 729.99 57524.78 88888.00 2006-09-16 03:42:24.692 259 13180.06 730.12 57525.39 88888.00 2006-09-16 03:42:25.692 259 13179.42 729.25 57524.90 88888.00 2006-09-16 03:42:26.692 259 13179.54 729.50 57524.78 88888.00 2006-09-16 03:42:27.692 259 13179.16 729.62 57524.90 88888.00 2006-09-16 03:42:28.692 259 13179.03 729.87 57524.54 88888.00 2006-09-16 03:42:29.692 259 13178.25 729.50 57523.92 88888.00 2006-09-16 03:42:30.692 259 13179.03 729.99 57524.66 88888.00 2006-09-16 03:42:31.692 259 13179.03 729.38 57525.14 88888.00 2006-09-16 03:42:32.692 259 13179.03 729.25 57525.27 88888.00 2006-09-16 03:42:33.692 259 13179.93 729.38 57524.29 88888.00 2006-09-16 03:42:34.692 259 13178.90 729.25 57524.66 88888.00 2006-09-16 03:42:35.692 259 13179.29 729.50 57525.02 88888.00 2006-09-16 03:42:36.692 259 13179.16 729.87 57524.78 88888.00 2006-09-16 03:42:37.692 259 13179.93 729.99 57524.78 88888.00 2006-09-16 03:42:38.692 259 13179.42 729.38 57524.66 88888.00 2006-09-16 03:42:39.692 259 13178.90 729.87 57524.66 88888.00 2006-09-16 03:42:40.692 259 13179.16 729.13 57525.27 88888.00 2006-09-16 03:42:41.692 259 13178.77 729.62 57525.14 88888.00 2006-09-16 03:42:42.692 259 13178.51 729.25 57525.14 88888.00 2006-09-16 03:42:43.692 259 13178.90 729.25 57525.27 88888.00 2006-09-16 03:42:44.692 259 13178.25 729.50 57524.90 88888.00 2006-09-16 03:42:45.692 259 13178.64 729.62 57524.78 88888.00 2006-09-16 03:42:46.692 259 13179.29 729.87 57525.27 88888.00 2006-09-16 03:42:47.692 259 13178.64 729.62 57524.78 88888.00 2006-09-16 03:42:48.692 259 13178.51 729.62 57524.78 88888.00 2006-09-16 03:42:49.692 259 13179.16 729.99 57524.90 88888.00 2006-09-16 03:42:50.692 259 13178.51 729.75 57525.02 88888.00 2006-09-16 03:42:51.692 259 13179.29 729.00 57525.02 88888.00 2006-09-16 03:42:52.692 259 13179.54 729.75 57524.90 88888.00 2006-09-16 03:42:53.692 259 13178.77 729.99 57525.14 88888.00 2006-09-16 03:42:54.692 259 13179.03 730.12 57524.66 88888.00 2006-09-16 03:42:55.692 259 13178.90 730.12 57524.54 88888.00 2006-09-16 03:42:56.692 259 13178.90 729.62 57524.78 88888.00 2006-09-16 03:42:57.692 259 13179.03 729.87 57524.78 88888.00 2006-09-16 03:42:58.692 259 13179.16 728.76 57525.14 88888.00 2006-09-16 03:42:59.692 259 13178.77 729.13 57524.78 88888.00 2006-09-16 03:43:00.692 259 13179.16 730.24 57524.90 88888.00 2006-09-16 03:43:01.692 259 13179.03 730.49 57524.66 88888.00 2006-09-16 03:43:02.692 259 13179.03 729.38 57524.66 88888.00 2006-09-16 03:43:03.692 259 13179.42 729.99 57524.78 88888.00 2006-09-16 03:43:04.692 259 13179.42 729.25 57525.14 88888.00 2006-09-16 03:43:05.692 259 13179.29 729.38 57524.54 88888.00 2006-09-16 03:43:06.692 259 13179.29 729.50 57524.90 88888.00 2006-09-16 03:43:07.692 259 13179.29 729.62 57524.78 88888.00 2006-09-16 03:43:08.692 259 13178.38 729.62 57524.78 88888.00 2006-09-16 03:43:09.692 259 13179.16 729.50 57524.66 88888.00 2006-09-16 03:43:10.692 259 13180.19 729.75 57525.27 88888.00 2006-09-16 03:43:11.692 259 13179.16 729.87 57525.02 88888.00 2006-09-16 03:43:12.692 259 13178.90 729.62 57525.39 88888.00 2006-09-16 03:43:13.692 259 13178.77 728.88 57524.66 88888.00 2006-09-16 03:43:14.692 259 13178.77 729.62 57524.29 88888.00 2006-09-16 03:43:15.692 259 13178.64 729.62 57524.54 88888.00 2006-09-16 03:43:16.692 259 13179.29 729.87 57524.66 88888.00 2006-09-16 03:43:17.692 259 13178.51 729.75 57524.41 88888.00 2006-09-16 03:43:18.692 259 13178.77 729.62 57524.90 88888.00 2006-09-16 03:43:19.692 259 13179.03 729.75 57524.90 88888.00 2006-09-16 03:43:20.692 259 13178.90 729.87 57524.54 88888.00 2006-09-16 03:43:21.692 259 13178.90 729.50 57524.90 88888.00 2006-09-16 03:43:22.692 259 13178.77 729.99 57524.78 88888.00 2006-09-16 03:43:23.692 259 13178.90 729.99 57525.27 88888.00 2006-09-16 03:43:24.692 259 13178.25 730.24 57525.14 88888.00 2006-09-16 03:43:25.692 259 13179.29 729.38 57525.02 88888.00 2006-09-16 03:43:26.692 259 13178.25 729.62 57524.78 88888.00 2006-09-16 03:43:27.692 259 13179.03 729.75 57525.39 88888.00 2006-09-16 03:43:28.692 259 13178.51 729.75 57524.90 88888.00 2006-09-16 03:43:29.692 259 13178.64 729.13 57525.27 88888.00 2006-09-16 03:43:30.692 259 13178.64 729.87 57524.78 88888.00 2006-09-16 03:43:31.692 259 13178.51 729.75 57524.41 88888.00 2006-09-16 03:43:32.692 259 13178.90 729.62 57525.02 88888.00 2006-09-16 03:43:33.692 259 13179.16 729.75 57524.54 88888.00 2006-09-16 03:43:34.692 259 13178.64 729.62 57524.78 88888.00 2006-09-16 03:43:35.692 259 13179.03 729.99 57525.39 88888.00 2006-09-16 03:43:36.692 259 13178.51 729.62 57524.78 88888.00 2006-09-16 03:43:37.692 259 13178.51 729.87 57525.14 88888.00 2006-09-16 03:43:38.692 259 13178.25 729.38 57524.66 88888.00 2006-09-16 03:43:39.692 259 13178.64 729.62 57525.14 88888.00 2006-09-16 03:43:40.692 259 13178.90 729.38 57524.41 88888.00 2006-09-16 03:43:41.692 259 13178.77 730.12 57524.90 88888.00 2006-09-16 03:43:42.692 259 13178.64 729.87 57524.41 88888.00 2006-09-16 03:43:43.692 259 13179.16 729.87 57525.02 88888.00 2006-09-16 03:43:44.692 259 13178.77 729.99 57524.66 88888.00 2006-09-16 03:43:45.692 259 13178.64 729.87 57525.02 88888.00 2006-09-16 03:43:46.692 259 13179.16 729.99 57524.29 88888.00 2006-09-16 03:43:47.692 259 13179.54 729.99 57524.41 88888.00 2006-09-16 03:43:48.692 259 13178.77 729.62 57524.66 88888.00 2006-09-16 03:43:49.692 259 13178.64 729.62 57525.02 88888.00 2006-09-16 03:43:50.692 259 13179.16 730.37 57524.41 88888.00 2006-09-16 03:43:51.692 259 13179.16 729.25 57523.80 88888.00 2006-09-16 03:43:52.692 259 13178.77 729.99 57525.51 88888.00 2006-09-16 03:43:53.692 259 13178.77 729.38 57525.02 88888.00 2006-09-16 03:43:54.692 259 13178.77 729.38 57524.17 88888.00 2006-09-16 03:43:55.692 259 13178.51 730.24 57524.29 88888.00 2006-09-16 03:43:56.692 259 13178.77 729.87 57524.41 88888.00 2006-09-16 03:43:57.692 259 13178.77 730.24 57524.78 88888.00 2006-09-16 03:43:58.692 259 13178.90 730.12 57525.51 88888.00 2006-09-16 03:43:59.692 259 13179.03 729.87 57524.54 88888.00 2006-09-16 03:44:00.692 259 13178.25 729.62 57524.54 88888.00 2006-09-16 03:44:01.692 259 13178.51 729.25 57525.02 88888.00 2006-09-16 03:44:02.692 259 13178.38 729.50 57524.90 88888.00 2006-09-16 03:44:03.692 259 13179.42 729.75 57525.27 88888.00 2006-09-16 03:44:04.692 259 13179.03 729.38 57524.66 88888.00 2006-09-16 03:44:05.692 259 13179.03 730.12 57525.39 88888.00 2006-09-16 03:44:06.692 259 13179.16 729.38 57524.41 88888.00 2006-09-16 03:44:07.692 259 13178.90 730.24 57524.66 88888.00 2006-09-16 03:44:08.692 259 13178.38 729.87 57524.78 88888.00 2006-09-16 03:44:09.692 259 13178.90 729.62 57524.90 88888.00 2006-09-16 03:44:10.692 259 13179.03 729.75 57525.02 88888.00 2006-09-16 03:44:11.692 259 13179.03 729.87 57525.14 88888.00 2006-09-16 03:44:12.692 259 13177.99 730.12 57525.02 88888.00 2006-09-16 03:44:13.692 259 13178.25 730.12 57525.51 88888.00 2006-09-16 03:44:14.692 259 13179.03 730.24 57524.29 88888.00 2006-09-16 03:44:15.692 259 13178.25 729.50 57524.54 88888.00 2006-09-16 03:44:16.692 259 13178.64 729.62 57524.78 88888.00 2006-09-16 03:44:17.692 259 13178.25 729.87 57524.78 88888.00 2006-09-16 03:44:18.692 259 13178.90 730.24 57524.41 88888.00 2006-09-16 03:44:19.692 259 13178.51 729.87 57524.66 88888.00 2006-09-16 03:44:20.692 259 13178.12 729.75 57525.27 88888.00 2006-09-16 03:44:21.692 259 13178.25 729.87 57524.41 88888.00 2006-09-16 03:44:22.692 259 13179.03 729.99 57524.66 88888.00 2006-09-16 03:44:23.692 259 13179.16 729.75 57524.66 88888.00 2006-09-16 03:44:24.692 259 13178.64 730.24 57524.29 88888.00 2006-09-16 03:44:25.692 259 13178.51 730.24 57524.90 88888.00 2006-09-16 03:44:26.692 259 13178.38 729.62 57524.41 88888.00 2006-09-16 03:44:27.692 259 13179.03 729.62 57524.66 88888.00 2006-09-16 03:44:28.692 259 13177.86 729.87 57525.27 88888.00 2006-09-16 03:44:29.692 259 13178.38 729.38 57525.02 88888.00 2006-09-16 03:44:30.692 259 13178.51 729.99 57524.90 88888.00 2006-09-16 03:44:31.692 259 13177.99 729.75 57525.27 88888.00 2006-09-16 03:44:32.692 259 13178.38 729.62 57524.66 88888.00 2006-09-16 03:44:33.692 259 13177.86 729.75 57524.66 88888.00 2006-09-16 03:44:34.692 259 13178.90 729.62 57524.90 88888.00 2006-09-16 03:44:35.692 259 13178.64 730.12 57524.29 88888.00 2006-09-16 03:44:36.692 259 13178.12 730.49 57525.02 88888.00 2006-09-16 03:44:37.692 259 13178.90 729.99 57524.66 88888.00 2006-09-16 03:44:38.692 259 13178.77 729.75 57524.66 88888.00 2006-09-16 03:44:39.692 259 13178.38 729.13 57525.02 88888.00 2006-09-16 03:44:40.692 259 13178.12 729.62 57524.54 88888.00 2006-09-16 03:44:41.692 259 13178.77 729.99 57525.02 88888.00 2006-09-16 03:44:42.692 259 13177.99 730.24 57525.02 88888.00 2006-09-16 03:44:43.692 259 13177.99 729.87 57524.78 88888.00 2006-09-16 03:44:44.692 259 13179.03 729.87 57524.54 88888.00 2006-09-16 03:44:45.692 259 13179.03 729.87 57524.54 88888.00 2006-09-16 03:44:46.692 259 13178.64 730.24 57524.66 88888.00 2006-09-16 03:44:47.692 259 13177.73 729.62 57524.66 88888.00 2006-09-16 03:44:48.692 259 13178.38 729.75 57524.41 88888.00 2006-09-16 03:44:49.692 259 13178.51 730.12 57524.41 88888.00 2006-09-16 03:44:50.692 259 13178.51 729.87 57524.17 88888.00 2006-09-16 03:44:51.692 259 13178.38 729.99 57524.66 88888.00 2006-09-16 03:44:52.692 259 13178.12 730.12 57525.14 88888.00 2006-09-16 03:44:53.692 259 13178.38 730.37 57525.02 88888.00 2006-09-16 03:44:54.692 259 13178.38 729.50 57524.54 88888.00 2006-09-16 03:44:55.692 259 13178.25 730.12 57524.17 88888.00 2006-09-16 03:44:56.692 259 13177.99 730.37 57524.41 88888.00 2006-09-16 03:44:57.692 259 13178.38 730.12 57524.41 88888.00 2006-09-16 03:44:58.692 259 13178.38 729.62 57524.78 88888.00 2006-09-16 03:44:59.692 259 13177.99 729.50 57524.41 88888.00 2006-09-16 03:45:00.692 259 13178.64 730.37 57524.54 88888.00 2006-09-16 03:45:01.692 259 13178.38 730.12 57525.02 88888.00 2006-09-16 03:45:02.692 259 13178.12 730.12 57524.17 88888.00 2006-09-16 03:45:03.692 259 13178.25 729.87 57523.92 88888.00 2006-09-16 03:45:04.692 259 13178.38 730.74 57524.90 88888.00 2006-09-16 03:45:05.692 259 13178.64 728.88 57525.02 88888.00 2006-09-16 03:45:06.692 259 13177.99 729.75 57525.02 88888.00 2006-09-16 03:45:07.692 259 13178.25 730.12 57525.02 88888.00 2006-09-16 03:45:08.692 259 13179.03 729.87 57523.92 88888.00 2006-09-16 03:45:09.692 259 13178.64 729.87 57524.41 88888.00 2006-09-16 03:45:10.692 259 13178.90 729.99 57524.54 88888.00 2006-09-16 03:45:11.692 259 13178.90 730.12 57524.78 88888.00 2006-09-16 03:45:12.692 259 13178.77 730.12 57524.54 88888.00 2006-09-16 03:45:13.692 259 13178.51 729.62 57524.17 88888.00 2006-09-16 03:45:14.692 259 13178.51 730.12 57524.29 88888.00 2006-09-16 03:45:15.691 259 13178.38 729.50 57524.41 88888.00 2006-09-16 03:45:16.691 259 13178.38 729.75 57524.41 88888.00 2006-09-16 03:45:17.691 259 13179.03 730.24 57525.02 88888.00 2006-09-16 03:45:18.691 259 13178.12 729.62 57524.78 88888.00 2006-09-16 03:45:19.691 259 13177.99 729.62 57524.54 88888.00 2006-09-16 03:45:20.691 259 13178.25 730.12 57524.29 88888.00 2006-09-16 03:45:21.691 259 13178.25 729.87 57524.78 88888.00 2006-09-16 03:45:22.691 259 13178.90 729.87 57524.29 88888.00 2006-09-16 03:45:23.691 259 13177.99 729.50 57524.78 88888.00 2006-09-16 03:45:24.691 259 13178.12 729.50 57525.02 88888.00 2006-09-16 03:45:25.691 259 13178.25 729.13 57525.02 88888.00 2006-09-16 03:45:26.691 259 13177.99 729.99 57524.05 88888.00 2006-09-16 03:45:27.691 259 13178.12 730.12 57524.29 88888.00 2006-09-16 03:45:28.691 259 13177.86 730.12 57524.66 88888.00 2006-09-16 03:45:29.691 259 13178.90 729.75 57525.02 88888.00 2006-09-16 03:45:30.691 259 13178.64 729.99 57524.90 88888.00 2006-09-16 03:45:31.691 259 13178.38 729.25 57525.14 88888.00 2006-09-16 03:45:32.691 259 13178.25 729.87 57524.29 88888.00 2006-09-16 03:45:33.691 259 13178.77 730.37 57524.54 88888.00 2006-09-16 03:45:34.691 259 13177.86 729.99 57524.54 88888.00 2006-09-16 03:45:35.691 259 13177.86 730.24 57524.66 88888.00 2006-09-16 03:45:36.691 259 13178.38 729.87 57524.66 88888.00 2006-09-16 03:45:37.691 259 13178.77 729.62 57524.66 88888.00 2006-09-16 03:45:38.691 259 13177.47 730.12 57525.02 88888.00 2006-09-16 03:45:39.691 259 13177.99 729.87 57525.02 88888.00 2006-09-16 03:45:40.691 259 13177.99 730.12 57524.90 88888.00 2006-09-16 03:45:41.691 259 13177.99 730.12 57524.41 88888.00 2006-09-16 03:45:42.691 259 13177.86 729.99 57524.29 88888.00 2006-09-16 03:45:43.691 259 13178.12 729.99 57524.54 88888.00 2006-09-16 03:45:44.691 259 13178.64 729.87 57525.27 88888.00 2006-09-16 03:45:45.691 259 13178.25 730.12 57524.29 88888.00 2006-09-16 03:45:46.691 259 13177.21 729.75 57524.90 88888.00 2006-09-16 03:45:47.691 259 13178.38 729.75 57524.78 88888.00 2006-09-16 03:45:48.691 259 13178.25 729.62 57524.54 88888.00 2006-09-16 03:45:49.691 259 13178.38 729.38 57524.54 88888.00 2006-09-16 03:45:50.691 259 13178.38 729.75 57524.41 88888.00 2006-09-16 03:45:51.691 259 13178.12 729.50 57524.17 88888.00 2006-09-16 03:45:52.691 259 13178.38 730.49 57524.54 88888.00 2006-09-16 03:45:53.691 259 13178.51 729.50 57525.02 88888.00 2006-09-16 03:45:54.691 259 13177.86 729.75 57524.66 88888.00 2006-09-16 03:45:55.691 259 13177.47 730.37 57524.54 88888.00 2006-09-16 03:45:56.691 259 13177.99 730.12 57524.54 88888.00 2006-09-16 03:45:57.691 259 13178.25 729.75 57524.66 88888.00 2006-09-16 03:45:58.691 259 13178.25 730.24 57524.78 88888.00 2006-09-16 03:45:59.691 259 13177.73 730.24 57524.66 88888.00 2006-09-16 03:46:00.691 259 13177.99 730.37 57525.14 88888.00 2006-09-16 03:46:01.691 259 13178.12 729.75 57524.90 88888.00 2006-09-16 03:46:02.691 259 13178.38 730.24 57524.66 88888.00 2006-09-16 03:46:03.691 259 13177.47 729.75 57525.02 88888.00 2006-09-16 03:46:04.691 259 13177.86 729.62 57524.41 88888.00 2006-09-16 03:46:05.691 259 13178.12 730.37 57524.17 88888.00 2006-09-16 03:46:06.691 259 13177.34 730.37 57524.66 88888.00 2006-09-16 03:46:07.691 259 13177.47 729.75 57524.78 88888.00 2006-09-16 03:46:08.691 259 13177.99 730.12 57524.90 88888.00 2006-09-16 03:46:09.691 259 13177.34 730.49 57524.29 88888.00 2006-09-16 03:46:10.691 259 13177.47 729.75 57524.54 88888.00 2006-09-16 03:46:11.691 259 13177.86 730.12 57524.90 88888.00 2006-09-16 03:46:12.691 259 13177.47 729.75 57525.14 88888.00 2006-09-16 03:46:13.691 259 13177.34 729.99 57524.17 88888.00 2006-09-16 03:46:14.691 259 13178.25 729.75 57523.92 88888.00 2006-09-16 03:46:15.691 259 13177.73 730.74 57524.78 88888.00 2006-09-16 03:46:16.691 259 13178.25 730.49 57524.66 88888.00 2006-09-16 03:46:17.691 259 13177.99 729.99 57524.66 88888.00 2006-09-16 03:46:18.691 259 13177.47 729.87 57524.54 88888.00 2006-09-16 03:46:19.691 259 13177.47 730.12 57524.54 88888.00 2006-09-16 03:46:20.691 259 13178.38 730.24 57524.41 88888.00 2006-09-16 03:46:21.691 259 13178.25 729.87 57524.90 88888.00 2006-09-16 03:46:22.691 259 13178.12 730.12 57523.80 88888.00 2006-09-16 03:46:23.691 259 13179.03 730.37 57524.54 88888.00 2006-09-16 03:46:24.691 259 13177.86 730.12 57524.54 88888.00 2006-09-16 03:46:25.691 259 13178.77 729.87 57524.41 88888.00 2006-09-16 03:46:26.691 259 13178.51 730.12 57524.17 88888.00 2006-09-16 03:46:27.691 259 13177.47 729.62 57525.14 88888.00 2006-09-16 03:46:28.691 259 13177.86 730.37 57523.80 88888.00 2006-09-16 03:46:29.691 259 13177.86 730.12 57524.78 88888.00 2006-09-16 03:46:30.691 259 13178.12 729.87 57525.02 88888.00 2006-09-16 03:46:31.691 259 13177.86 729.50 57524.54 88888.00 2006-09-16 03:46:32.691 259 13177.47 729.62 57524.41 88888.00 2006-09-16 03:46:33.691 259 13178.38 729.38 57524.66 88888.00 2006-09-16 03:46:34.691 259 13177.73 730.12 57524.90 88888.00 2006-09-16 03:46:35.691 259 13178.12 729.99 57524.05 88888.00 2006-09-16 03:46:36.691 259 13177.99 730.61 57524.05 88888.00 2006-09-16 03:46:37.691 259 13177.60 729.99 57524.41 88888.00 2006-09-16 03:46:38.691 259 13177.73 730.24 57524.05 88888.00 2006-09-16 03:46:39.691 259 13177.47 730.49 57524.05 88888.00 2006-09-16 03:46:40.691 259 13177.73 730.12 57524.66 88888.00 2006-09-16 03:46:41.691 259 13178.51 730.12 57524.54 88888.00 2006-09-16 03:46:42.691 259 13177.08 730.24 57525.02 88888.00 2006-09-16 03:46:43.691 259 13178.77 730.12 57524.54 88888.00 2006-09-16 03:46:44.691 259 13177.86 730.49 57524.29 88888.00 2006-09-16 03:46:45.691 259 13178.38 730.37 57524.78 88888.00 2006-09-16 03:46:46.691 259 13178.12 730.12 57524.54 88888.00 2006-09-16 03:46:47.691 259 13177.21 729.99 57524.78 88888.00 2006-09-16 03:46:48.691 259 13177.86 730.24 57524.66 88888.00 2006-09-16 03:46:49.691 259 13177.99 729.87 57524.17 88888.00 2006-09-16 03:46:50.691 259 13177.86 730.24 57524.90 88888.00 2006-09-16 03:46:51.691 259 13177.99 729.50 57524.66 88888.00 2006-09-16 03:46:52.691 259 13177.99 729.50 57524.66 88888.00 2006-09-16 03:46:53.691 259 13177.99 729.99 57525.02 88888.00 2006-09-16 03:46:54.691 259 13178.12 729.99 57524.66 88888.00 2006-09-16 03:46:55.691 259 13178.25 730.37 57524.29 88888.00 2006-09-16 03:46:56.691 259 13178.38 729.75 57524.05 88888.00 2006-09-16 03:46:57.691 259 13178.12 730.24 57524.54 88888.00 2006-09-16 03:46:58.691 259 13178.77 730.24 57524.41 88888.00 2006-09-16 03:46:59.691 259 13178.25 729.99 57524.78 88888.00 2006-09-16 03:47:00.691 259 13177.73 729.99 57524.54 88888.00 2006-09-16 03:47:01.691 259 13177.99 729.99 57524.66 88888.00 2006-09-16 03:47:02.691 259 13177.86 730.37 57524.41 88888.00 2006-09-16 03:47:03.691 259 13177.99 730.37 57524.66 88888.00 2006-09-16 03:47:04.691 259 13177.99 730.74 57524.41 88888.00 2006-09-16 03:47:05.691 259 13178.38 729.87 57524.78 88888.00 2006-09-16 03:47:06.691 259 13177.60 730.24 57525.14 88888.00 2006-09-16 03:47:07.691 259 13177.60 730.61 57524.54 88888.00 2006-09-16 03:47:08.691 259 13177.99 730.49 57524.41 88888.00 2006-09-16 03:47:09.691 259 13178.12 730.86 57525.27 88888.00 2006-09-16 03:47:10.691 259 13177.73 729.99 57524.90 88888.00 2006-09-16 03:47:11.691 259 13177.34 730.24 57525.14 88888.00 2006-09-16 03:47:12.691 259 13177.86 730.12 57524.78 88888.00 2006-09-16 03:47:13.691 259 13178.38 730.86 57525.02 88888.00 2006-09-16 03:47:14.691 259 13178.38 730.24 57525.14 88888.00 2006-09-16 03:47:15.691 259 13178.25 730.12 57524.41 88888.00 2006-09-16 03:47:16.691 259 13178.12 730.12 57524.29 88888.00 2006-09-16 03:47:17.691 259 13177.86 730.49 57524.90 88888.00 2006-09-16 03:47:18.691 259 13178.25 730.37 57524.66 88888.00 2006-09-16 03:47:19.691 259 13177.99 730.24 57524.78 88888.00 2006-09-16 03:47:20.691 259 13177.73 730.49 57524.41 88888.00 2006-09-16 03:47:21.691 259 13178.77 730.37 57525.27 88888.00 2006-09-16 03:47:22.691 259 13177.99 730.37 57524.54 88888.00 2006-09-16 03:47:23.691 259 13177.86 729.99 57524.78 88888.00 2006-09-16 03:47:24.691 259 13178.25 730.61 57525.14 88888.00 2006-09-16 03:47:25.691 259 13177.99 729.99 57524.17 88888.00 2006-09-16 03:47:26.691 259 13178.12 729.99 57524.66 88888.00 2006-09-16 03:47:27.691 259 13178.77 729.87 57524.66 88888.00 2006-09-16 03:47:28.691 259 13177.99 730.24 57524.78 88888.00 2006-09-16 03:47:29.691 259 13178.12 730.24 57524.90 88888.00 2006-09-16 03:47:30.691 259 13178.12 730.24 57524.90 88888.00 2006-09-16 03:47:31.691 259 13178.64 729.87 57524.66 88888.00 2006-09-16 03:47:32.691 259 13178.38 730.37 57523.92 88888.00 2006-09-16 03:47:33.691 259 13177.73 730.24 57524.41 88888.00 2006-09-16 03:47:34.691 259 13177.99 730.37 57525.02 88888.00 2006-09-16 03:47:35.691 259 13178.64 730.49 57524.66 88888.00 2006-09-16 03:47:36.691 259 13177.99 730.37 57524.90 88888.00 2006-09-16 03:47:37.691 259 13177.86 730.49 57525.27 88888.00 2006-09-16 03:47:38.691 259 13179.29 730.99 57524.78 88888.00 2006-09-16 03:47:39.691 259 13177.86 730.37 57524.54 88888.00 2006-09-16 03:47:40.691 259 13179.67 729.99 57524.17 88888.00 2006-09-16 03:47:41.691 259 13177.99 730.37 57525.02 88888.00 2006-09-16 03:47:42.691 259 13177.99 730.12 57524.90 88888.00 2006-09-16 03:47:43.691 259 13178.12 730.49 57523.80 88888.00 2006-09-16 03:47:44.691 259 13178.38 729.99 57524.17 88888.00 2006-09-16 03:47:45.691 259 13178.12 730.74 57524.90 88888.00 2006-09-16 03:47:46.691 259 13178.25 730.37 57524.90 88888.00 2006-09-16 03:47:47.691 259 13177.34 730.24 57524.78 88888.00 2006-09-16 03:47:48.691 259 13177.99 730.24 57524.90 88888.00 2006-09-16 03:47:49.691 259 13177.99 730.74 57525.02 88888.00 2006-09-16 03:47:50.691 259 13178.90 731.11 57524.66 88888.00 2006-09-16 03:47:51.691 259 13178.25 730.61 57525.39 88888.00 2006-09-16 03:47:52.691 259 13178.51 730.24 57524.66 88888.00 2006-09-16 03:47:53.691 259 13178.90 731.23 57525.02 88888.00 2006-09-16 03:47:54.691 259 13178.51 730.37 57525.14 88888.00 2006-09-16 03:47:55.691 259 13178.12 730.61 57524.29 88888.00 2006-09-16 03:47:56.691 259 13178.12 730.86 57524.29 88888.00 2006-09-16 03:47:57.691 259 13178.51 730.12 57524.90 88888.00 2006-09-16 03:47:58.691 259 13178.64 729.62 57525.02 88888.00 2006-09-16 03:47:59.691 259 13178.25 730.37 57524.54 88888.00 2006-09-16 03:48:00.691 259 13178.25 730.49 57525.27 88888.00 2006-09-16 03:48:01.691 259 13178.25 730.99 57524.90 88888.00 2006-09-16 03:48:02.691 259 13177.60 730.37 57523.92 88888.00 2006-09-16 03:48:03.691 259 13178.51 730.37 57525.14 88888.00 2006-09-16 03:48:04.691 259 13178.25 730.37 57525.27 88888.00 2006-09-16 03:48:05.691 259 13178.51 730.86 57525.39 88888.00 2006-09-16 03:48:06.691 259 13179.03 730.61 57525.14 88888.00 2006-09-16 03:48:07.691 259 13178.77 730.37 57524.41 88888.00 2006-09-16 03:48:08.691 259 13178.90 730.24 57525.39 88888.00 2006-09-16 03:48:09.691 259 13178.51 730.49 57525.02 88888.00 2006-09-16 03:48:10.691 259 13179.42 729.99 57525.51 88888.00 2006-09-16 03:48:11.691 259 13178.77 730.24 57524.66 88888.00 2006-09-16 03:48:12.691 259 13179.16 730.86 57524.90 88888.00 2006-09-16 03:48:13.691 259 13178.25 730.24 57525.02 88888.00 2006-09-16 03:48:14.691 259 13178.25 730.74 57525.02 88888.00 2006-09-16 03:48:15.691 259 13178.25 730.74 57526.00 88888.00 2006-09-16 03:48:16.691 259 13178.25 730.74 57525.14 88888.00 2006-09-16 03:48:17.691 259 13177.86 730.12 57525.63 88888.00 2006-09-16 03:48:18.691 259 13178.51 730.49 57524.90 88888.00 2006-09-16 03:48:19.691 259 13178.90 730.49 57524.54 88888.00 2006-09-16 03:48:20.691 259 13179.16 730.99 57524.66 88888.00 2006-09-16 03:48:21.691 259 13179.16 729.99 57525.51 88888.00 2006-09-16 03:48:22.691 259 13178.77 730.74 57524.90 88888.00 2006-09-16 03:48:23.691 259 13178.51 730.61 57525.27 88888.00 2006-09-16 03:48:24.691 259 13179.03 729.99 57525.14 88888.00 2006-09-16 03:48:25.691 259 13178.90 730.24 57524.29 88888.00 2006-09-16 03:48:26.691 259 13179.03 730.37 57525.14 88888.00 2006-09-16 03:48:27.691 259 13179.54 730.86 57525.02 88888.00 2006-09-16 03:48:28.691 259 13178.90 731.36 57524.54 88888.00 2006-09-16 03:48:29.691 259 13178.51 730.24 57524.90 88888.00 2006-09-16 03:48:30.691 259 13178.64 730.37 57525.02 88888.00 2006-09-16 03:48:31.691 259 13178.51 730.24 57524.90 88888.00 2006-09-16 03:48:32.691 259 13178.90 730.37 57524.17 88888.00 2006-09-16 03:48:33.691 259 13179.42 730.24 57525.02 88888.00 2006-09-16 03:48:34.691 259 13179.03 729.99 57524.78 88888.00 2006-09-16 03:48:35.691 259 13179.29 730.61 57524.66 88888.00 2006-09-16 03:48:36.691 259 13178.25 730.24 57525.14 88888.00 2006-09-16 03:48:37.691 259 13178.77 730.24 57524.41 88888.00 2006-09-16 03:48:38.691 259 13179.42 729.99 57524.90 88888.00 2006-09-16 03:48:39.691 259 13179.16 730.99 57524.90 88888.00 2006-09-16 03:48:40.691 259 13179.54 730.49 57524.54 88888.00 2006-09-16 03:48:41.691 259 13178.90 730.99 57525.02 88888.00 2006-09-16 03:48:42.691 259 13179.03 730.37 57525.14 88888.00 2006-09-16 03:48:43.691 259 13179.29 730.74 57524.78 88888.00 2006-09-16 03:48:44.691 259 13178.25 730.49 57524.66 88888.00 2006-09-16 03:48:45.691 259 13178.51 730.74 57525.51 88888.00 2006-09-16 03:48:46.691 259 13178.64 731.48 57525.02 88888.00 2006-09-16 03:48:47.691 259 13179.16 730.86 57525.14 88888.00 2006-09-16 03:48:48.691 259 13179.16 729.75 57524.78 88888.00 2006-09-16 03:48:49.691 259 13179.03 729.87 57524.78 88888.00 2006-09-16 03:48:50.691 259 13179.29 730.49 57525.39 88888.00 2006-09-16 03:48:51.691 259 13179.54 729.99 57525.63 88888.00 2006-09-16 03:48:52.691 259 13179.16 730.61 57525.51 88888.00 2006-09-16 03:48:53.691 259 13178.38 730.37 57525.88 88888.00 2006-09-16 03:48:54.691 259 13179.29 730.49 57525.02 88888.00 2006-09-16 03:48:55.691 259 13178.51 730.12 57525.63 88888.00 2006-09-16 03:48:56.691 259 13179.03 730.74 57525.14 88888.00 2006-09-16 03:48:57.691 259 13179.03 730.49 57525.51 88888.00 2006-09-16 03:48:58.691 259 13179.29 730.24 57524.78 88888.00 2006-09-16 03:48:59.691 259 13178.51 730.61 57525.39 88888.00 2006-09-16 03:49:00.691 259 13179.16 730.49 57524.66 88888.00 2006-09-16 03:49:01.691 259 13178.51 730.86 57525.63 88888.00 2006-09-16 03:49:02.691 259 13179.03 731.11 57525.27 88888.00 2006-09-16 03:49:03.691 259 13179.16 729.87 57524.78 88888.00 2006-09-16 03:49:04.691 259 13178.77 730.12 57524.78 88888.00 2006-09-16 03:49:05.691 259 13179.29 730.74 57525.39 88888.00 2006-09-16 03:49:06.691 259 13179.93 730.61 57525.02 88888.00 2006-09-16 03:49:07.691 259 13178.25 731.11 57525.27 88888.00 2006-09-16 03:49:08.691 259 13178.77 731.36 57525.27 88888.00 2006-09-16 03:49:09.691 259 13179.16 730.37 57524.90 88888.00 2006-09-16 03:49:10.691 259 13179.29 730.49 57525.14 88888.00 2006-09-16 03:49:11.691 259 13179.29 730.74 57524.90 88888.00 2006-09-16 03:49:12.691 259 13178.64 730.37 57525.14 88888.00 2006-09-16 03:49:13.691 259 13179.54 730.86 57524.78 88888.00 2006-09-16 03:49:14.691 259 13178.90 730.74 57525.14 88888.00 2006-09-16 03:49:15.691 259 13179.67 730.99 57524.78 88888.00 2006-09-16 03:49:16.691 259 13178.90 731.11 57524.54 88888.00 2006-09-16 03:49:17.691 259 13179.29 730.86 57525.76 88888.00 2006-09-16 03:49:18.691 259 13179.03 730.61 57525.51 88888.00 2006-09-16 03:49:19.691 259 13180.19 730.74 57524.54 88888.00 2006-09-16 03:49:20.691 259 13179.42 730.99 57525.27 88888.00 2006-09-16 03:49:21.691 259 13179.67 730.86 57525.14 88888.00 2006-09-16 03:49:22.691 259 13178.90 730.24 57525.14 88888.00 2006-09-16 03:49:23.691 259 13178.90 730.74 57524.66 88888.00 2006-09-16 03:49:24.691 259 13179.16 730.37 57524.90 88888.00 2006-09-16 03:49:25.691 259 13179.80 731.11 57525.02 88888.00 2006-09-16 03:49:26.691 259 13179.16 730.74 57525.63 88888.00 2006-09-16 03:49:27.691 259 13179.29 729.99 57524.78 88888.00 2006-09-16 03:49:28.691 259 13178.90 730.49 57524.54 88888.00 2006-09-16 03:49:29.691 259 13178.64 730.49 57525.02 88888.00 2006-09-16 03:49:30.691 259 13179.16 731.11 57525.51 88888.00 2006-09-16 03:49:31.691 259 13178.51 731.11 57525.14 88888.00 2006-09-16 03:49:32.691 259 13179.29 730.61 57524.78 88888.00 2006-09-16 03:49:33.691 259 13179.03 730.61 57525.76 88888.00 2006-09-16 03:49:34.691 259 13179.03 730.37 57524.78 88888.00 2006-09-16 03:49:35.691 259 13178.77 730.37 57525.51 88888.00 2006-09-16 03:49:36.691 259 13179.42 730.86 57525.27 88888.00 2006-09-16 03:49:37.691 259 13179.03 730.86 57525.63 88888.00 2006-09-16 03:49:38.691 259 13179.29 729.99 57524.66 88888.00 2006-09-16 03:49:39.691 259 13178.90 730.61 57524.78 88888.00 2006-09-16 03:49:40.691 259 13178.38 730.61 57524.90 88888.00 2006-09-16 03:49:41.691 259 13178.90 730.74 57526.37 88888.00 2006-09-16 03:49:42.691 259 13179.42 730.86 57525.27 88888.00 2006-09-16 03:49:43.691 259 13179.42 730.49 57524.54 88888.00 2006-09-16 03:49:44.691 259 13179.03 730.86 57524.90 88888.00 2006-09-16 03:49:45.691 259 13179.29 731.23 57525.27 88888.00 2006-09-16 03:49:46.691 259 13178.38 730.61 57524.78 88888.00 2006-09-16 03:49:47.691 259 13179.16 730.61 57525.14 88888.00 2006-09-16 03:49:48.691 259 13178.77 731.11 57525.76 88888.00 2006-09-16 03:49:49.691 259 13178.51 730.37 57525.39 88888.00 2006-09-16 03:49:50.691 259 13179.03 730.49 57525.39 88888.00 2006-09-16 03:49:51.691 259 13179.16 730.99 57525.39 88888.00 2006-09-16 03:49:52.691 259 13178.64 730.86 57525.02 88888.00 2006-09-16 03:49:53.691 259 13178.51 731.11 57525.39 88888.00 2006-09-16 03:49:54.691 259 13180.06 730.24 57525.39 88888.00 2006-09-16 03:49:55.691 259 13179.03 730.86 57525.27 88888.00 2006-09-16 03:49:56.691 259 13178.77 730.24 57525.76 88888.00 2006-09-16 03:49:57.691 259 13179.29 731.11 57525.02 88888.00 2006-09-16 03:49:58.691 259 13178.90 730.74 57524.78 88888.00 2006-09-16 03:49:59.691 259 13179.16 729.99 57525.27 88888.00 2006-09-16 03:50:00.691 259 13179.67 730.61 57525.51 88888.00 2006-09-16 03:50:01.691 259 13179.93 730.74 57525.51 88888.00 2006-09-16 03:50:02.691 259 13179.42 731.36 57525.39 88888.00 2006-09-16 03:50:03.691 259 13179.54 731.36 57525.27 88888.00 2006-09-16 03:50:04.691 259 13179.42 729.75 57525.39 88888.00 2006-09-16 03:50:05.691 259 13179.29 730.61 57525.02 88888.00 2006-09-16 03:50:06.691 259 13178.77 731.23 57524.90 88888.00 2006-09-16 03:50:07.691 259 13179.80 730.99 57524.78 88888.00 2006-09-16 03:50:08.691 259 13178.77 731.11 57525.39 88888.00 2006-09-16 03:50:09.691 259 13179.54 730.99 57525.51 88888.00 2006-09-16 03:50:10.691 259 13179.54 730.86 57525.14 88888.00 2006-09-16 03:50:11.691 259 13178.90 731.11 57525.02 88888.00 2006-09-16 03:50:12.691 259 13179.03 731.48 57525.51 88888.00 2006-09-16 03:50:13.691 259 13179.93 731.48 57524.90 88888.00 2006-09-16 03:50:14.691 259 13179.42 731.11 57525.02 88888.00 2006-09-16 03:50:15.691 259 13179.93 730.74 57524.90 88888.00 2006-09-16 03:50:16.691 259 13179.80 730.74 57524.90 88888.00 2006-09-16 03:50:17.691 259 13178.77 730.86 57525.02 88888.00 2006-09-16 03:50:18.691 259 13179.03 731.11 57525.76 88888.00 2006-09-16 03:50:19.691 259 13179.54 730.37 57525.63 88888.00 2006-09-16 03:50:20.691 259 13178.90 731.73 57525.02 88888.00 2006-09-16 03:50:21.691 259 13178.51 731.23 57525.51 88888.00 2006-09-16 03:50:22.691 259 13179.42 731.36 57525.27 88888.00 2006-09-16 03:50:23.691 259 13179.42 730.74 57524.78 88888.00 2006-09-16 03:50:24.691 259 13178.90 731.23 57524.66 88888.00 2006-09-16 03:50:25.691 259 13179.54 730.99 57524.90 88888.00 2006-09-16 03:50:26.691 259 13179.54 731.11 57525.39 88888.00 2006-09-16 03:50:27.691 259 13179.29 730.99 57524.90 88888.00 2006-09-16 03:50:28.691 259 13179.67 731.73 57525.39 88888.00 2006-09-16 03:50:29.691 259 13178.90 730.86 57525.02 88888.00 2006-09-16 03:50:30.691 259 13179.67 731.11 57524.78 88888.00 2006-09-16 03:50:31.691 259 13179.80 730.99 57525.51 88888.00 2006-09-16 03:50:32.691 259 13179.42 730.37 57525.02 88888.00 2006-09-16 03:50:33.691 259 13179.42 731.36 57526.00 88888.00 2006-09-16 03:50:34.691 259 13179.29 731.60 57525.51 88888.00 2006-09-16 03:50:35.691 259 13179.80 730.86 57525.27 88888.00 2006-09-16 03:50:36.691 259 13179.54 730.74 57525.27 88888.00 2006-09-16 03:50:37.691 259 13179.80 730.37 57525.14 88888.00 2006-09-16 03:50:38.691 259 13179.42 730.99 57524.90 88888.00 2006-09-16 03:50:39.691 259 13179.29 730.61 57525.39 88888.00 2006-09-16 03:50:40.691 259 13179.42 731.23 57525.76 88888.00 2006-09-16 03:50:41.691 259 13179.54 730.61 57525.39 88888.00 2006-09-16 03:50:42.691 259 13179.80 730.74 57525.39 88888.00 2006-09-16 03:50:43.691 259 13179.67 731.11 57525.27 88888.00 2006-09-16 03:50:44.691 259 13180.06 729.99 57524.90 88888.00 2006-09-16 03:50:45.691 259 13179.42 731.11 57525.39 88888.00 2006-09-16 03:50:46.691 259 13180.06 730.74 57524.90 88888.00 2006-09-16 03:50:47.691 259 13179.80 730.86 57525.02 88888.00 2006-09-16 03:50:48.691 259 13179.16 730.61 57525.51 88888.00 2006-09-16 03:50:49.691 259 13179.67 730.99 57525.76 88888.00 2006-09-16 03:50:50.691 259 13179.93 730.99 57524.78 88888.00 2006-09-16 03:50:51.691 259 13179.29 730.61 57525.27 88888.00 2006-09-16 03:50:52.691 259 13179.54 730.61 57524.90 88888.00 2006-09-16 03:50:53.691 259 13179.54 730.61 57524.17 88888.00 2006-09-16 03:50:54.691 259 13179.67 730.86 57525.39 88888.00 2006-09-16 03:50:55.691 259 13179.42 731.11 57525.27 88888.00 2006-09-16 03:50:56.691 259 13179.80 730.99 57524.66 88888.00 2006-09-16 03:50:57.691 259 13179.54 731.23 57526.00 88888.00 2006-09-16 03:50:58.691 259 13179.93 730.37 57525.63 88888.00 2006-09-16 03:50:59.691 259 13179.93 730.61 57525.76 88888.00 2006-09-16 03:51:00.691 259 13179.16 731.73 57525.39 88888.00 2006-09-16 03:51:01.691 259 13179.29 731.60 57525.02 88888.00 2006-09-16 03:51:02.691 259 13179.54 730.49 57525.27 88888.00 2006-09-16 03:51:03.691 259 13179.29 731.11 57525.51 88888.00 2006-09-16 03:51:04.691 259 13179.54 731.36 57525.14 88888.00 2006-09-16 03:51:05.691 259 13179.29 731.36 57525.14 88888.00 2006-09-16 03:51:06.691 259 13179.42 730.74 57525.27 88888.00 2006-09-16 03:51:07.691 259 13179.42 731.11 57524.90 88888.00 2006-09-16 03:51:08.691 259 13178.90 730.86 57525.14 88888.00 2006-09-16 03:51:09.691 259 13178.77 730.74 57525.27 88888.00 2006-09-16 03:51:10.691 259 13179.16 730.24 57525.14 88888.00 2006-09-16 03:51:11.691 259 13179.80 730.99 57525.27 88888.00 2006-09-16 03:51:12.691 259 13179.29 730.99 57524.90 88888.00 2006-09-16 03:51:13.691 259 13179.54 731.11 57525.51 88888.00 2006-09-16 03:51:14.691 259 13179.67 730.86 57524.90 88888.00 2006-09-16 03:51:15.691 259 13179.54 730.49 57525.02 88888.00 2006-09-16 03:51:16.691 259 13179.54 730.61 57524.78 88888.00 2006-09-16 03:51:17.691 259 13179.03 730.74 57525.27 88888.00 2006-09-16 03:51:18.691 259 13179.29 729.99 57525.14 88888.00 2006-09-16 03:51:19.691 259 13179.54 730.24 57525.51 88888.00 2006-09-16 03:51:20.691 259 13179.03 730.86 57525.14 88888.00 2006-09-16 03:51:21.691 259 13179.29 731.36 57524.90 88888.00 2006-09-16 03:51:22.691 259 13179.16 731.11 57524.54 88888.00 2006-09-16 03:51:23.691 259 13179.29 730.99 57525.14 88888.00 2006-09-16 03:51:24.691 259 13179.42 730.74 57525.27 88888.00 2006-09-16 03:51:25.691 259 13179.03 730.74 57524.90 88888.00 2006-09-16 03:51:26.691 259 13179.67 730.86 57525.14 88888.00 2006-09-16 03:51:27.691 259 13179.16 731.23 57525.39 88888.00 2006-09-16 03:51:28.691 259 13179.29 731.11 57524.90 88888.00 2006-09-16 03:51:29.691 259 13178.77 731.85 57525.39 88888.00 2006-09-16 03:51:30.691 259 13179.29 730.74 57525.02 88888.00 2006-09-16 03:51:31.691 259 13179.16 731.48 57524.66 88888.00 2006-09-16 03:51:32.691 259 13178.51 731.23 57525.02 88888.00 2006-09-16 03:51:33.691 259 13178.90 730.74 57525.27 88888.00 2006-09-16 03:51:34.691 259 13178.64 730.49 57525.02 88888.00 2006-09-16 03:51:35.691 259 13179.29 731.23 57525.27 88888.00 2006-09-16 03:51:36.691 259 13178.90 730.74 57525.51 88888.00 2006-09-16 03:51:37.691 259 13179.29 731.73 57525.39 88888.00 2006-09-16 03:51:38.691 259 13178.51 731.48 57524.78 88888.00 2006-09-16 03:51:39.691 259 13179.16 731.48 57525.27 88888.00 2006-09-16 03:51:40.691 259 13178.90 731.85 57525.63 88888.00 2006-09-16 03:51:41.691 259 13179.03 731.60 57525.51 88888.00 2006-09-16 03:51:42.691 259 13179.03 731.36 57525.27 88888.00 2006-09-16 03:51:43.691 259 13179.29 731.11 57524.90 88888.00 2006-09-16 03:51:44.691 259 13179.42 730.99 57525.27 88888.00 2006-09-16 03:51:45.691 259 13179.03 731.73 57525.39 88888.00 2006-09-16 03:51:46.691 259 13179.03 731.60 57525.51 88888.00 2006-09-16 03:51:47.691 259 13179.16 731.36 57525.63 88888.00 2006-09-16 03:51:48.691 259 13178.77 730.99 57525.39 88888.00 2006-09-16 03:51:49.691 259 13179.54 731.48 57524.90 88888.00 2006-09-16 03:51:50.691 259 13179.67 731.60 57525.39 88888.00 2006-09-16 03:51:51.691 259 13179.16 731.48 57525.02 88888.00 2006-09-16 03:51:52.691 259 13178.77 731.48 57525.14 88888.00 2006-09-16 03:51:53.691 259 13178.77 730.61 57524.90 88888.00 2006-09-16 03:51:54.691 259 13179.03 730.37 57525.88 88888.00 2006-09-16 03:51:55.691 259 13179.03 731.11 57525.39 88888.00 2006-09-16 03:51:56.691 259 13179.29 731.36 57525.39 88888.00 2006-09-16 03:51:57.691 259 13179.54 730.74 57525.39 88888.00 2006-09-16 03:51:58.691 259 13180.19 731.85 57525.02 88888.00 2006-09-16 03:51:59.691 259 13179.03 731.48 57525.88 88888.00 2006-09-16 03:52:00.691 259 13179.67 731.36 57525.02 88888.00 2006-09-16 03:52:01.691 259 13179.29 730.86 57525.14 88888.00 2006-09-16 03:52:02.691 259 13179.29 731.60 57525.39 88888.00 2006-09-16 03:52:03.691 259 13179.29 730.86 57524.90 88888.00 2006-09-16 03:52:04.691 259 13179.54 732.22 57525.27 88888.00 2006-09-16 03:52:05.691 259 13179.42 731.48 57525.14 88888.00 2006-09-16 03:52:06.691 259 13178.77 730.86 57525.14 88888.00 2006-09-16 03:52:07.691 259 13179.03 731.48 57525.14 88888.00 2006-09-16 03:52:08.691 259 13179.54 731.23 57525.27 88888.00 2006-09-16 03:52:09.691 259 13178.77 731.11 57525.39 88888.00 2006-09-16 03:52:10.691 259 13179.16 731.11 57524.90 88888.00 2006-09-16 03:52:11.691 259 13179.54 731.11 57525.76 88888.00 2006-09-16 03:52:12.691 259 13178.51 731.23 57525.51 88888.00 2006-09-16 03:52:13.691 259 13179.29 730.86 57525.51 88888.00 2006-09-16 03:52:14.691 259 13179.42 731.48 57525.27 88888.00 2006-09-16 03:52:15.691 259 13179.03 731.48 57524.66 88888.00 2006-09-16 03:52:16.691 259 13179.42 731.48 57524.78 88888.00 2006-09-16 03:52:17.691 259 13179.42 730.99 57525.02 88888.00 2006-09-16 03:52:18.691 259 13179.03 730.61 57525.76 88888.00 2006-09-16 03:52:19.691 259 13179.03 731.60 57524.54 88888.00 2006-09-16 03:52:20.691 259 13179.42 731.11 57524.66 88888.00 2006-09-16 03:52:21.691 259 13179.16 731.36 57525.14 88888.00 2006-09-16 03:52:22.691 259 13179.03 730.74 57525.88 88888.00 2006-09-16 03:52:23.691 259 13178.77 731.36 57524.41 88888.00 2006-09-16 03:52:24.691 259 13178.90 730.99 57525.39 88888.00 2006-09-16 03:52:25.691 259 13178.77 731.23 57524.54 88888.00 2006-09-16 03:52:26.691 259 13179.54 731.36 57525.02 88888.00 2006-09-16 03:52:27.691 259 13179.42 731.36 57525.14 88888.00 2006-09-16 03:52:28.691 259 13179.54 731.23 57524.90 88888.00 2006-09-16 03:52:29.691 259 13179.16 731.36 57525.39 88888.00 2006-09-16 03:52:30.691 259 13179.93 730.61 57525.39 88888.00 2006-09-16 03:52:31.691 259 13178.51 730.74 57525.39 88888.00 2006-09-16 03:52:32.691 259 13179.29 730.61 57525.63 88888.00 2006-09-16 03:52:33.691 259 13179.67 730.99 57525.63 88888.00 2006-09-16 03:52:34.691 259 13178.90 731.23 57525.14 88888.00 2006-09-16 03:52:35.691 259 13179.03 731.48 57525.02 88888.00 2006-09-16 03:52:36.691 259 13178.77 731.48 57525.14 88888.00 2006-09-16 03:52:37.691 259 13179.29 731.48 57525.51 88888.00 2006-09-16 03:52:38.691 259 13179.29 730.99 57525.27 88888.00 2006-09-16 03:52:39.691 259 13180.19 731.60 57524.66 88888.00 2006-09-16 03:52:40.691 259 13178.90 731.48 57524.78 88888.00 2006-09-16 03:52:41.691 259 13178.90 731.11 57525.39 88888.00 2006-09-16 03:52:42.691 259 13179.16 731.23 57525.27 88888.00 2006-09-16 03:52:43.691 259 13179.16 731.11 57525.02 88888.00 2006-09-16 03:52:44.691 259 13179.67 731.60 57525.02 88888.00 2006-09-16 03:52:45.691 259 13179.80 731.23 57525.76 88888.00 2006-09-16 03:52:46.691 259 13179.93 731.36 57525.51 88888.00 2006-09-16 03:52:47.691 259 13179.29 731.48 57525.14 88888.00 2006-09-16 03:52:48.691 259 13179.16 730.61 57525.39 88888.00 2006-09-16 03:52:49.691 259 13179.29 730.86 57525.88 88888.00 2006-09-16 03:52:50.691 259 13179.93 731.73 57525.39 88888.00 2006-09-16 03:52:51.691 259 13180.06 731.23 57524.54 88888.00 2006-09-16 03:52:52.691 259 13178.90 731.11 57525.39 88888.00 2006-09-16 03:52:53.691 259 13179.54 731.23 57524.66 88888.00 2006-09-16 03:52:54.691 259 13179.54 731.73 57525.14 88888.00 2006-09-16 03:52:55.691 259 13179.29 731.60 57525.63 88888.00 2006-09-16 03:52:56.691 259 13179.29 731.11 57524.78 88888.00 2006-09-16 03:52:57.691 259 13179.67 730.99 57525.51 88888.00 2006-09-16 03:52:58.691 259 13179.03 731.36 57525.14 88888.00 2006-09-16 03:52:59.691 259 13179.67 731.48 57525.27 88888.00 2006-09-16 03:53:00.691 259 13180.06 731.23 57525.14 88888.00 2006-09-16 03:53:01.691 259 13178.90 731.11 57525.63 88888.00 2006-09-16 03:53:02.691 259 13179.67 731.23 57525.51 88888.00 2006-09-16 03:53:03.691 259 13178.77 730.86 57525.51 88888.00 2006-09-16 03:53:04.691 259 13179.42 731.73 57525.02 88888.00 2006-09-16 03:53:05.691 259 13179.67 731.60 57525.27 88888.00 2006-09-16 03:53:06.691 259 13179.16 730.99 57525.39 88888.00 2006-09-16 03:53:07.691 259 13178.77 731.36 57525.14 88888.00 2006-09-16 03:53:08.691 259 13179.29 731.11 57525.27 88888.00 2006-09-16 03:53:09.691 259 13179.93 731.98 57525.14 88888.00 2006-09-16 03:53:10.691 259 13179.54 731.11 57525.27 88888.00 2006-09-16 03:53:11.691 259 13179.03 731.11 57525.02 88888.00 2006-09-16 03:53:12.691 259 13179.29 731.11 57525.51 88888.00 2006-09-16 03:53:13.691 259 13179.54 730.86 57525.14 88888.00 2006-09-16 03:53:14.691 259 13179.54 732.10 57525.39 88888.00 2006-09-16 03:53:15.691 259 13180.06 732.35 57525.14 88888.00 2006-09-16 03:53:16.691 259 13179.42 731.36 57525.51 88888.00 2006-09-16 03:53:17.691 259 13179.54 731.85 57524.90 88888.00 2006-09-16 03:53:18.691 259 13179.42 731.23 57525.14 88888.00 2006-09-16 03:53:19.691 259 13179.16 732.10 57525.14 88888.00 2006-09-16 03:53:20.691 259 13179.67 731.48 57525.39 88888.00 2006-09-16 03:53:21.691 259 13179.29 731.85 57525.27 88888.00 2006-09-16 03:53:22.691 259 13179.29 730.86 57525.51 88888.00 2006-09-16 03:53:23.691 259 13178.38 730.74 57525.39 88888.00 2006-09-16 03:53:24.691 259 13179.67 731.36 57525.14 88888.00 2006-09-16 03:53:25.691 259 13179.29 731.23 57526.00 88888.00 2006-09-16 03:53:26.691 259 13179.29 731.11 57524.29 88888.00 2006-09-16 03:53:27.691 259 13178.64 731.23 57525.27 88888.00 2006-09-16 03:53:28.691 259 13179.54 731.48 57526.00 88888.00 2006-09-16 03:53:29.691 259 13179.67 731.23 57525.88 88888.00 2006-09-16 03:53:30.691 259 13179.54 731.98 57525.51 88888.00 2006-09-16 03:53:31.691 259 13179.16 730.99 57525.76 88888.00 2006-09-16 03:53:32.691 259 13179.03 731.23 57525.02 88888.00 2006-09-16 03:53:33.691 259 13179.67 731.36 57525.76 88888.00 2006-09-16 03:53:34.691 259 13179.16 731.23 57524.66 88888.00 2006-09-16 03:53:35.691 259 13179.16 731.60 57525.51 88888.00 2006-09-16 03:53:36.691 259 13179.93 731.85 57525.14 88888.00 2006-09-16 03:53:37.691 259 13178.90 731.73 57525.63 88888.00 2006-09-16 03:53:38.691 259 13178.64 731.48 57525.27 88888.00 2006-09-16 03:53:39.691 259 13179.16 731.11 57525.39 88888.00 2006-09-16 03:53:40.691 259 13178.90 731.60 57525.14 88888.00 2006-09-16 03:53:41.691 259 13179.93 732.10 57525.76 88888.00 2006-09-16 03:53:42.691 259 13179.80 731.36 57524.90 88888.00 2006-09-16 03:53:43.691 259 13179.03 731.11 57525.02 88888.00 2006-09-16 03:53:44.691 259 13179.42 730.99 57525.14 88888.00 2006-09-16 03:53:45.691 259 13179.03 731.11 57525.14 88888.00 2006-09-16 03:53:46.691 259 13179.03 731.60 57524.78 88888.00 2006-09-16 03:53:47.691 259 13178.77 731.36 57525.14 88888.00 2006-09-16 03:53:48.691 259 13178.77 731.11 57525.39 88888.00 2006-09-16 03:53:49.691 259 13180.06 731.36 57525.76 88888.00 2006-09-16 03:53:50.691 259 13179.03 731.36 57524.90 88888.00 2006-09-16 03:53:51.691 259 13179.54 731.36 57525.88 88888.00 2006-09-16 03:53:52.691 259 13178.38 731.11 57525.76 88888.00 2006-09-16 03:53:53.691 259 13178.77 730.99 57526.12 88888.00 2006-09-16 03:53:54.691 259 13178.77 731.60 57524.54 88888.00 2006-09-16 03:53:55.691 259 13179.54 730.99 57524.78 88888.00 2006-09-16 03:53:56.691 259 13179.42 731.36 57525.27 88888.00 2006-09-16 03:53:57.691 259 13178.90 731.11 57525.39 88888.00 2006-09-16 03:53:58.691 259 13178.38 731.73 57525.14 88888.00 2006-09-16 03:53:59.691 259 13178.38 731.11 57525.27 88888.00 2006-09-16 03:54:00.691 259 13178.77 730.86 57525.02 88888.00 2006-09-16 03:54:01.691 259 13179.16 731.60 57525.39 88888.00 2006-09-16 03:54:02.691 259 13178.77 732.10 57525.02 88888.00 2006-09-16 03:54:03.691 259 13179.03 731.36 57524.41 88888.00 2006-09-16 03:54:04.691 259 13179.42 731.36 57525.51 88888.00 2006-09-16 03:54:05.691 259 13178.90 731.23 57525.63 88888.00 2006-09-16 03:54:06.691 259 13179.54 731.48 57525.39 88888.00 2006-09-16 03:54:07.691 259 13178.77 731.48 57525.76 88888.00 2006-09-16 03:54:08.691 259 13179.03 731.73 57524.90 88888.00 2006-09-16 03:54:09.691 259 13179.03 730.86 57525.88 88888.00 2006-09-16 03:54:10.691 259 13179.42 730.99 57525.51 88888.00 2006-09-16 03:54:11.691 259 13178.64 731.36 57524.90 88888.00 2006-09-16 03:54:12.691 259 13179.03 731.36 57525.39 88888.00 2006-09-16 03:54:13.691 259 13179.42 731.11 57525.02 88888.00 2006-09-16 03:54:14.691 259 13178.38 731.73 57525.02 88888.00 2006-09-16 03:54:15.691 259 13178.90 731.73 57525.27 88888.00 2006-09-16 03:54:16.691 259 13179.80 731.73 57525.39 88888.00 2006-09-16 03:54:17.691 259 13178.90 731.23 57525.51 88888.00 2006-09-16 03:54:18.691 259 13179.03 731.11 57525.51 88888.00 2006-09-16 03:54:19.691 259 13178.64 731.11 57524.78 88888.00 2006-09-16 03:54:20.691 259 13178.77 731.73 57525.51 88888.00 2006-09-16 03:54:21.691 259 13179.29 731.36 57525.14 88888.00 2006-09-16 03:54:22.691 259 13178.77 731.60 57525.27 88888.00 2006-09-16 03:54:23.691 259 13179.16 731.36 57525.39 88888.00 2006-09-16 03:54:24.691 259 13178.90 731.60 57526.00 88888.00 2006-09-16 03:54:25.691 259 13178.77 731.60 57526.12 88888.00 2006-09-16 03:54:26.691 259 13178.64 731.11 57525.14 88888.00 2006-09-16 03:54:27.691 259 13179.16 731.48 57525.51 88888.00 2006-09-16 03:54:28.691 259 13179.03 731.73 57525.76 88888.00 2006-09-16 03:54:29.691 259 13178.51 731.23 57525.51 88888.00 2006-09-16 03:54:30.691 259 13179.67 730.61 57524.90 88888.00 2006-09-16 03:54:31.691 259 13179.80 730.86 57525.14 88888.00 2006-09-16 03:54:32.691 259 13179.29 730.49 57525.39 88888.00 2006-09-16 03:54:33.691 259 13179.54 731.36 57525.27 88888.00 2006-09-16 03:54:34.691 259 13178.90 731.23 57525.51 88888.00 2006-09-16 03:54:35.691 259 13179.16 731.36 57525.14 88888.00 2006-09-16 03:54:36.691 259 13178.90 730.86 57525.14 88888.00 2006-09-16 03:54:37.691 259 13179.42 731.36 57525.14 88888.00 2006-09-16 03:54:38.691 259 13178.90 731.11 57525.27 88888.00 2006-09-16 03:54:39.691 259 13179.29 731.36 57525.27 88888.00 2006-09-16 03:54:40.691 259 13179.16 731.60 57525.51 88888.00 2006-09-16 03:54:41.691 259 13178.64 731.60 57525.14 88888.00 2006-09-16 03:54:42.691 259 13179.16 731.60 57525.39 88888.00 2006-09-16 03:54:43.691 259 13179.93 731.48 57525.63 88888.00 2006-09-16 03:54:44.691 259 13179.29 731.11 57525.63 88888.00 2006-09-16 03:54:45.691 259 13179.29 731.60 57524.90 88888.00 2006-09-16 03:54:46.691 259 13178.51 730.99 57524.54 88888.00 2006-09-16 03:54:47.691 259 13178.90 730.86 57525.14 88888.00 2006-09-16 03:54:48.691 259 13178.51 731.60 57525.51 88888.00 2006-09-16 03:54:49.691 259 13179.29 731.48 57525.63 88888.00 2006-09-16 03:54:50.691 259 13179.03 731.73 57525.63 88888.00 2006-09-16 03:54:51.691 259 13178.90 731.11 57525.02 88888.00 2006-09-16 03:54:52.691 259 13178.90 731.23 57524.78 88888.00 2006-09-16 03:54:53.691 259 13179.03 732.47 57526.12 88888.00 2006-09-16 03:54:54.691 259 13179.29 731.36 57525.02 88888.00 2006-09-16 03:54:55.691 259 13178.77 731.23 57525.27 88888.00 2006-09-16 03:54:56.691 259 13178.51 731.60 57525.76 88888.00 2006-09-16 03:54:57.691 259 13179.29 731.23 57525.63 88888.00 2006-09-16 03:54:58.691 259 13178.90 731.60 57525.76 88888.00 2006-09-16 03:54:59.691 259 13179.03 731.23 57524.78 88888.00 2006-09-16 03:55:00.691 259 13179.29 731.60 57525.14 88888.00 2006-09-16 03:55:01.691 259 13179.03 731.48 57525.14 88888.00 2006-09-16 03:55:02.691 259 13178.90 731.23 57524.66 88888.00 2006-09-16 03:55:03.691 259 13178.77 731.36 57524.78 88888.00 2006-09-16 03:55:04.691 259 13179.03 731.11 57526.00 88888.00 2006-09-16 03:55:05.691 259 13178.51 730.74 57525.27 88888.00 2006-09-16 03:55:06.691 259 13179.29 731.23 57525.51 88888.00 2006-09-16 03:55:07.691 259 13179.29 731.11 57524.90 88888.00 2006-09-16 03:55:08.691 259 13179.03 731.11 57525.51 88888.00 2006-09-16 03:55:09.691 259 13179.03 731.73 57525.14 88888.00 2006-09-16 03:55:10.691 259 13179.16 731.85 57525.51 88888.00 2006-09-16 03:55:11.691 259 13179.03 730.74 57525.63 88888.00 2006-09-16 03:55:12.691 259 13179.16 731.23 57525.14 88888.00 2006-09-16 03:55:13.691 259 13178.77 731.11 57524.54 88888.00 2006-09-16 03:55:14.691 259 13179.54 731.60 57525.27 88888.00 2006-09-16 03:55:15.691 259 13179.29 730.74 57524.90 88888.00 2006-09-16 03:55:16.691 259 13179.29 731.36 57525.39 88888.00 2006-09-16 03:55:17.691 259 13178.90 731.73 57525.88 88888.00 2006-09-16 03:55:18.691 259 13179.67 731.11 57524.90 88888.00 2006-09-16 03:55:19.691 259 13178.51 731.48 57524.78 88888.00 2006-09-16 03:55:20.691 259 13178.90 731.60 57525.51 88888.00 2006-09-16 03:55:21.691 259 13179.03 731.60 57525.51 88888.00 2006-09-16 03:55:22.691 259 13179.16 731.60 57525.88 88888.00 2006-09-16 03:55:23.691 259 13179.16 731.36 57525.14 88888.00 2006-09-16 03:55:24.691 259 13179.29 731.60 57524.66 88888.00 2006-09-16 03:55:25.691 259 13179.29 731.48 57525.02 88888.00 2006-09-16 03:55:26.691 259 13179.29 731.23 57525.02 88888.00 2006-09-16 03:55:27.691 259 13179.03 731.60 57525.02 88888.00 2006-09-16 03:55:28.691 259 13178.64 730.99 57524.78 88888.00 2006-09-16 03:55:29.691 259 13179.29 731.60 57525.27 88888.00 2006-09-16 03:55:30.691 259 13178.64 731.23 57525.51 88888.00 2006-09-16 03:55:31.691 259 13178.51 731.73 57525.14 88888.00 2006-09-16 03:55:32.691 259 13178.90 731.11 57524.90 88888.00 2006-09-16 03:55:33.691 259 13178.90 731.11 57525.39 88888.00 2006-09-16 03:55:34.691 259 13179.42 730.99 57525.39 88888.00 2006-09-16 03:55:35.691 259 13179.29 731.36 57525.14 88888.00 2006-09-16 03:55:36.691 259 13179.29 731.85 57525.76 88888.00 2006-09-16 03:55:37.691 259 13178.90 731.60 57526.00 88888.00 2006-09-16 03:55:38.691 259 13178.51 731.60 57525.51 88888.00 2006-09-16 03:55:39.691 259 13178.90 730.99 57525.27 88888.00 2006-09-16 03:55:40.691 259 13178.64 731.48 57525.63 88888.00 2006-09-16 03:55:41.691 259 13178.77 731.36 57525.76 88888.00 2006-09-16 03:55:42.691 259 13179.03 731.36 57525.02 88888.00 2006-09-16 03:55:43.691 259 13178.38 731.36 57525.27 88888.00 2006-09-16 03:55:44.691 259 13179.29 732.10 57525.14 88888.00 2006-09-16 03:55:45.691 259 13179.54 731.73 57524.78 88888.00 2006-09-16 03:55:46.691 259 13178.77 731.73 57526.37 88888.00 2006-09-16 03:55:47.691 259 13179.03 731.73 57525.14 88888.00 2006-09-16 03:55:48.691 259 13178.64 731.85 57525.14 88888.00 2006-09-16 03:55:49.691 259 13179.29 731.48 57525.76 88888.00 2006-09-16 03:55:50.691 259 13178.77 731.48 57525.14 88888.00 2006-09-16 03:55:51.691 259 13178.90 731.48 57525.51 88888.00 2006-09-16 03:55:52.691 259 13178.90 730.99 57525.27 88888.00 2006-09-16 03:55:53.691 259 13178.77 731.48 57525.76 88888.00 2006-09-16 03:55:54.691 259 13178.77 731.73 57525.76 88888.00 2006-09-16 03:55:55.691 259 13178.64 731.48 57525.39 88888.00 2006-09-16 03:55:56.691 259 13179.16 731.73 57525.14 88888.00 2006-09-16 03:55:57.691 259 13178.51 731.85 57524.90 88888.00 2006-09-16 03:55:58.691 259 13178.51 731.85 57525.76 88888.00 2006-09-16 03:55:59.691 259 13179.03 731.98 57525.14 88888.00 2006-09-16 03:56:00.691 259 13179.03 731.48 57525.39 88888.00 2006-09-16 03:56:01.691 259 13179.16 731.60 57525.27 88888.00 2006-09-16 03:56:02.691 259 13178.51 731.98 57525.02 88888.00 2006-09-16 03:56:03.691 259 13178.38 731.98 57525.02 88888.00 2006-09-16 03:56:04.691 259 13179.16 731.36 57525.39 88888.00 2006-09-16 03:56:05.691 259 13178.38 731.48 57524.90 88888.00 2006-09-16 03:56:06.691 259 13178.51 731.98 57524.54 88888.00 2006-09-16 03:56:07.691 259 13178.90 731.11 57524.17 88888.00 2006-09-16 03:56:08.691 259 13178.64 730.61 57525.27 88888.00 2006-09-16 03:56:09.691 259 13179.03 731.48 57525.39 88888.00 2006-09-16 03:56:10.691 259 13179.03 731.85 57524.90 88888.00 2006-09-16 03:56:11.691 259 13179.29 730.99 57524.78 88888.00 2006-09-16 03:56:12.691 259 13178.38 730.86 57525.14 88888.00 2006-09-16 03:56:13.691 259 13178.90 730.86 57524.90 88888.00 2006-09-16 03:56:14.691 259 13178.64 731.36 57525.14 88888.00 2006-09-16 03:56:15.691 259 13178.64 731.48 57525.02 88888.00 2006-09-16 03:56:16.691 259 13179.16 731.23 57524.78 88888.00 2006-09-16 03:56:17.691 259 13178.64 731.36 57525.51 88888.00 2006-09-16 03:56:18.691 259 13178.77 731.36 57525.51 88888.00 2006-09-16 03:56:19.691 259 13178.77 731.23 57524.90 88888.00 2006-09-16 03:56:20.691 259 13178.38 730.74 57524.54 88888.00 2006-09-16 03:56:21.691 259 13179.16 731.11 57525.51 88888.00 2006-09-16 03:56:22.691 259 13179.03 731.73 57525.51 88888.00 2006-09-16 03:56:23.691 259 13178.38 731.48 57525.02 88888.00 2006-09-16 03:56:24.691 259 13177.86 731.23 57525.27 88888.00 2006-09-16 03:56:25.691 259 13178.64 731.11 57525.51 88888.00 2006-09-16 03:56:26.691 259 13178.38 731.60 57525.02 88888.00 2006-09-16 03:56:27.691 259 13178.77 732.22 57525.14 88888.00 2006-09-16 03:56:28.691 259 13178.77 731.23 57525.27 88888.00 2006-09-16 03:56:29.691 259 13178.51 730.99 57524.90 88888.00 2006-09-16 03:56:30.691 259 13179.16 731.73 57525.39 88888.00 2006-09-16 03:56:31.691 259 13178.90 731.85 57525.02 88888.00 2006-09-16 03:56:32.691 259 13179.29 731.36 57525.63 88888.00 2006-09-16 03:56:33.691 259 13179.29 731.48 57525.27 88888.00 2006-09-16 03:56:34.691 259 13178.90 731.23 57524.90 88888.00 2006-09-16 03:56:35.691 259 13179.03 731.98 57524.66 88888.00 2006-09-16 03:56:36.691 259 13178.64 731.60 57525.39 88888.00 2006-09-16 03:56:37.691 259 13178.77 731.73 57525.02 88888.00 2006-09-16 03:56:38.691 259 13178.77 730.99 57524.54 88888.00 2006-09-16 03:56:39.691 259 13178.90 731.48 57524.54 88888.00 2006-09-16 03:56:40.691 259 13178.90 731.60 57525.27 88888.00 2006-09-16 03:56:41.691 259 13178.25 731.23 57525.02 88888.00 2006-09-16 03:56:42.691 259 13178.38 731.85 57524.66 88888.00 2006-09-16 03:56:43.691 259 13178.51 731.73 57524.90 88888.00 2006-09-16 03:56:44.691 259 13179.03 731.23 57524.78 88888.00 2006-09-16 03:56:45.691 259 13179.42 731.60 57525.14 88888.00 2006-09-16 03:56:46.691 259 13179.03 731.23 57524.90 88888.00 2006-09-16 03:56:47.691 259 13179.16 731.73 57525.02 88888.00 2006-09-16 03:56:48.690 259 13178.51 731.48 57525.27 88888.00 2006-09-16 03:56:49.690 259 13178.38 731.23 57525.14 88888.00 2006-09-16 03:56:50.690 259 13179.03 731.36 57524.78 88888.00 2006-09-16 03:56:51.690 259 13178.64 731.11 57525.02 88888.00 2006-09-16 03:56:52.690 259 13179.03 731.98 57524.66 88888.00 2006-09-16 03:56:53.690 259 13178.77 731.48 57524.66 88888.00 2006-09-16 03:56:54.690 259 13178.12 731.23 57525.02 88888.00 2006-09-16 03:56:55.690 259 13178.64 732.22 57524.90 88888.00 2006-09-16 03:56:56.690 259 13179.03 731.60 57525.14 88888.00 2006-09-16 03:56:57.690 259 13178.51 731.98 57524.54 88888.00 2006-09-16 03:56:58.690 259 13178.12 732.22 57524.66 88888.00 2006-09-16 03:56:59.690 259 13178.90 731.73 57524.41 88888.00 2006-09-16 03:57:00.690 259 13178.90 732.35 57525.14 88888.00 2006-09-16 03:57:01.690 259 13179.42 731.73 57525.02 88888.00 2006-09-16 03:57:02.690 259 13178.90 731.23 57524.54 88888.00 2006-09-16 03:57:03.690 259 13178.90 732.22 57525.02 88888.00 2006-09-16 03:57:04.690 259 13178.77 731.73 57524.78 88888.00 2006-09-16 03:57:05.690 259 13179.80 732.22 57524.54 88888.00 2006-09-16 03:57:06.690 259 13179.29 731.36 57524.41 88888.00 2006-09-16 03:57:07.690 259 13178.77 731.73 57525.27 88888.00 2006-09-16 03:57:08.690 259 13179.03 731.60 57525.76 88888.00 2006-09-16 03:57:09.690 259 13178.38 731.98 57525.27 88888.00 2006-09-16 03:57:10.690 259 13178.12 730.99 57524.78 88888.00 2006-09-16 03:57:11.690 259 13178.38 732.10 57525.02 88888.00 2006-09-16 03:57:12.690 259 13179.03 731.48 57525.27 88888.00 2006-09-16 03:57:13.690 259 13178.12 732.60 57525.51 88888.00 2006-09-16 03:57:14.690 259 13179.16 732.35 57525.39 88888.00 2006-09-16 03:57:15.690 259 13178.51 732.22 57525.14 88888.00 2006-09-16 03:57:16.690 259 13179.29 731.73 57525.02 88888.00 2006-09-16 03:57:17.690 259 13179.29 731.23 57525.14 88888.00 2006-09-16 03:57:18.690 259 13179.42 731.36 57525.27 88888.00 2006-09-16 03:57:19.690 259 13178.90 731.98 57525.39 88888.00 2006-09-16 03:57:20.690 259 13178.77 731.60 57525.39 88888.00 2006-09-16 03:57:21.690 259 13179.93 731.36 57525.39 88888.00 2006-09-16 03:57:22.690 259 13178.38 732.47 57525.39 88888.00 2006-09-16 03:57:23.690 259 13179.42 732.35 57525.51 88888.00 2006-09-16 03:57:24.690 259 13179.54 731.73 57525.63 88888.00 2006-09-16 03:57:25.690 259 13179.03 731.98 57525.63 88888.00 2006-09-16 03:57:26.690 259 13179.29 732.22 57525.27 88888.00 2006-09-16 03:57:27.690 259 13179.42 731.48 57525.02 88888.00 2006-09-16 03:57:28.690 259 13179.16 731.48 57525.14 88888.00 2006-09-16 03:57:29.690 259 13178.77 731.73 57525.76 88888.00 2006-09-16 03:57:30.690 259 13178.64 731.85 57525.51 88888.00 2006-09-16 03:57:31.690 259 13179.03 732.10 57524.66 88888.00 2006-09-16 03:57:32.690 259 13178.64 732.35 57525.51 88888.00 2006-09-16 03:57:33.690 259 13179.42 731.73 57524.78 88888.00 2006-09-16 03:57:34.690 259 13179.80 731.60 57525.27 88888.00 2006-09-16 03:57:35.690 259 13179.42 731.73 57524.90 88888.00 2006-09-16 03:57:36.690 259 13179.67 730.99 57525.63 88888.00 2006-09-16 03:57:37.690 259 13178.64 730.99 57525.63 88888.00 2006-09-16 03:57:38.690 259 13179.03 731.73 57525.76 88888.00 2006-09-16 03:57:39.690 259 13179.03 730.99 57525.27 88888.00 2006-09-16 03:57:40.690 259 13179.16 731.98 57525.27 88888.00 2006-09-16 03:57:41.690 259 13178.90 731.11 57525.88 88888.00 2006-09-16 03:57:42.690 259 13179.29 731.48 57525.76 88888.00 2006-09-16 03:57:43.690 259 13178.77 731.48 57525.63 88888.00 2006-09-16 03:57:44.690 259 13179.42 731.23 57525.39 88888.00 2006-09-16 03:57:45.690 259 13178.51 731.85 57525.76 88888.00 2006-09-16 03:57:46.690 259 13179.54 731.48 57524.66 88888.00 2006-09-16 03:57:47.690 259 13179.42 732.10 57525.02 88888.00 2006-09-16 03:57:48.690 259 13178.77 731.98 57525.27 88888.00 2006-09-16 03:57:49.690 259 13179.03 731.48 57525.14 88888.00 2006-09-16 03:57:50.690 259 13179.42 731.23 57525.76 88888.00 2006-09-16 03:57:51.690 259 13179.03 730.99 57525.14 88888.00 2006-09-16 03:57:52.690 259 13180.06 731.98 57525.02 88888.00 2006-09-16 03:57:53.690 259 13179.29 731.60 57525.27 88888.00 2006-09-16 03:57:54.690 259 13179.29 731.98 57525.27 88888.00 2006-09-16 03:57:55.690 259 13179.29 732.60 57525.63 88888.00 2006-09-16 03:57:56.690 259 13179.54 731.73 57525.63 88888.00 2006-09-16 03:57:57.690 259 13179.29 731.60 57525.88 88888.00 2006-09-16 03:57:58.690 259 13179.03 731.60 57525.27 88888.00 2006-09-16 03:57:59.690 259 13179.67 731.85 57525.63 88888.00 2006-09-16 03:58:00.690 259 13179.29 732.60 57525.51 88888.00 2006-09-16 03:58:01.690 259 13178.77 732.10 57525.51 88888.00 2006-09-16 03:58:02.690 259 13179.93 731.36 57525.27 88888.00 2006-09-16 03:58:03.690 259 13179.67 731.60 57525.27 88888.00 2006-09-16 03:58:04.690 259 13179.80 731.85 57525.02 88888.00 2006-09-16 03:58:05.690 259 13179.54 731.85 57526.00 88888.00 2006-09-16 03:58:06.690 259 13179.03 731.48 57524.90 88888.00 2006-09-16 03:58:07.690 259 13179.29 732.10 57525.51 88888.00 2006-09-16 03:58:08.690 259 13179.54 731.36 57525.27 88888.00 2006-09-16 03:58:09.690 259 13179.54 731.98 57525.76 88888.00 2006-09-16 03:58:10.690 259 13179.67 731.23 57525.27 88888.00 2006-09-16 03:58:11.690 259 13179.29 731.98 57525.02 88888.00 2006-09-16 03:58:12.690 259 13179.16 731.23 57524.54 88888.00 2006-09-16 03:58:13.690 259 13179.16 731.36 57525.27 88888.00 2006-09-16 03:58:14.690 259 13179.42 731.23 57525.39 88888.00 2006-09-16 03:58:15.690 259 13179.54 731.73 57526.00 88888.00 2006-09-16 03:58:16.690 259 13179.80 731.85 57525.39 88888.00 2006-09-16 03:58:17.690 259 13179.67 731.36 57525.02 88888.00 2006-09-16 03:58:18.690 259 13179.67 731.60 57525.63 88888.00 2006-09-16 03:58:19.690 259 13179.80 732.22 57525.51 88888.00 2006-09-16 03:58:20.690 259 13179.42 731.73 57526.12 88888.00 2006-09-16 03:58:21.690 259 13180.19 732.22 57525.27 88888.00 2006-09-16 03:58:22.690 259 13179.29 731.98 57526.49 88888.00 2006-09-16 03:58:23.690 259 13179.03 732.35 57525.88 88888.00 2006-09-16 03:58:24.690 259 13179.29 732.10 57525.27 88888.00 2006-09-16 03:58:25.690 259 13179.54 731.48 57525.51 88888.00 2006-09-16 03:58:26.690 259 13179.93 731.85 57524.90 88888.00 2006-09-16 03:58:27.690 259 13179.93 731.60 57525.76 88888.00 2006-09-16 03:58:28.690 259 13179.67 732.35 57525.39 88888.00 2006-09-16 03:58:29.690 259 13179.29 731.73 57525.02 88888.00 2006-09-16 03:58:30.690 259 13180.06 732.60 57525.27 88888.00 2006-09-16 03:58:31.690 259 13179.80 732.22 57525.63 88888.00 2006-09-16 03:58:32.690 259 13179.54 732.10 57525.27 88888.00 2006-09-16 03:58:33.690 259 13180.33 731.73 57525.76 88888.00 2006-09-16 03:58:34.690 259 13179.93 731.48 57525.51 88888.00 2006-09-16 03:58:35.690 259 13179.54 732.35 57525.27 88888.00 2006-09-16 03:58:36.690 259 13179.42 732.22 57525.51 88888.00 2006-09-16 03:58:37.690 259 13179.54 732.10 57525.27 88888.00 2006-09-16 03:58:38.690 259 13179.80 731.98 57525.51 88888.00 2006-09-16 03:58:39.690 259 13180.33 731.73 57526.12 88888.00 2006-09-16 03:58:40.690 259 13179.93 732.10 57525.76 88888.00 2006-09-16 03:58:41.690 259 13179.80 731.85 57525.39 88888.00 2006-09-16 03:58:42.690 259 13179.29 731.48 57525.39 88888.00 2006-09-16 03:58:43.690 259 13179.80 731.60 57525.88 88888.00 2006-09-16 03:58:44.690 259 13179.03 731.48 57525.76 88888.00 2006-09-16 03:58:45.690 259 13179.67 731.60 57526.00 88888.00 2006-09-16 03:58:46.690 259 13179.93 731.60 57525.39 88888.00 2006-09-16 03:58:47.690 259 13180.19 731.73 57525.76 88888.00 2006-09-16 03:58:48.690 259 13179.54 731.60 57525.51 88888.00 2006-09-16 03:58:49.690 259 13179.67 731.73 57525.51 88888.00 2006-09-16 03:58:50.690 259 13179.80 731.98 57525.63 88888.00 2006-09-16 03:58:51.690 259 13179.80 732.35 57525.76 88888.00 2006-09-16 03:58:52.690 259 13180.06 732.10 57525.88 88888.00 2006-09-16 03:58:53.690 259 13179.67 731.85 57525.76 88888.00 2006-09-16 03:58:54.690 259 13179.54 731.60 57524.90 88888.00 2006-09-16 03:58:55.690 259 13179.80 731.73 57526.00 88888.00 2006-09-16 03:58:56.690 259 13180.33 732.10 57525.51 88888.00 2006-09-16 03:58:57.690 259 13179.80 731.73 57526.12 88888.00 2006-09-16 03:58:58.690 259 13179.67 731.48 57525.63 88888.00 2006-09-16 03:58:59.690 259 13180.33 731.98 57525.63 88888.00 2006-09-16 03:59:00.690 259 13179.29 732.22 57525.63 88888.00 2006-09-16 03:59:01.690 259 13179.54 731.85 57525.02 88888.00 2006-09-16 03:59:02.690 259 13180.19 732.10 57525.39 88888.00 2006-09-16 03:59:03.690 259 13180.19 731.60 57525.88 88888.00 2006-09-16 03:59:04.690 259 13179.54 731.60 57526.00 88888.00 2006-09-16 03:59:05.690 259 13179.42 731.60 57525.88 88888.00 2006-09-16 03:59:06.690 259 13179.29 732.10 57525.76 88888.00 2006-09-16 03:59:07.690 259 13179.80 731.73 57525.27 88888.00 2006-09-16 03:59:08.690 259 13180.33 731.60 57525.51 88888.00 2006-09-16 03:59:09.690 259 13179.54 731.60 57525.51 88888.00 2006-09-16 03:59:10.690 259 13179.67 731.60 57525.39 88888.00 2006-09-16 03:59:11.690 259 13179.93 731.98 57526.00 88888.00 2006-09-16 03:59:12.690 259 13179.29 731.98 57526.12 88888.00 2006-09-16 03:59:13.690 259 13180.06 731.98 57526.00 88888.00 2006-09-16 03:59:14.690 259 13179.67 731.85 57525.76 88888.00 2006-09-16 03:59:15.690 259 13180.19 731.60 57525.14 88888.00 2006-09-16 03:59:16.690 259 13180.06 731.85 57525.88 88888.00 2006-09-16 03:59:17.690 259 13179.67 731.36 57525.76 88888.00 2006-09-16 03:59:18.690 259 13179.42 731.23 57525.88 88888.00 2006-09-16 03:59:19.690 259 13180.33 731.73 57525.39 88888.00 2006-09-16 03:59:20.690 259 13180.06 731.98 57525.14 88888.00 2006-09-16 03:59:21.690 259 13179.29 731.98 57525.63 88888.00 2006-09-16 03:59:22.690 259 13179.80 730.99 57525.76 88888.00 2006-09-16 03:59:23.690 259 13179.54 732.10 57525.63 88888.00 2006-09-16 03:59:24.690 259 13179.42 731.73 57525.88 88888.00 2006-09-16 03:59:25.690 259 13179.29 731.23 57525.39 88888.00 2006-09-16 03:59:26.690 259 13179.93 732.10 57526.12 88888.00 2006-09-16 03:59:27.690 259 13178.90 731.85 57526.12 88888.00 2006-09-16 03:59:28.690 259 13179.03 731.23 57525.63 88888.00 2006-09-16 03:59:29.690 259 13180.19 731.23 57525.39 88888.00 2006-09-16 03:59:30.690 259 13179.03 731.60 57526.00 88888.00 2006-09-16 03:59:31.690 259 13179.80 731.73 57526.25 88888.00 2006-09-16 03:59:32.690 259 13179.42 731.85 57525.39 88888.00 2006-09-16 03:59:33.690 259 13179.29 732.47 57525.76 88888.00 2006-09-16 03:59:34.690 259 13179.16 732.10 57524.78 88888.00 2006-09-16 03:59:35.690 259 13179.42 731.85 57525.14 88888.00 2006-09-16 03:59:36.690 259 13178.64 731.23 57525.88 88888.00 2006-09-16 03:59:37.690 259 13178.64 731.98 57525.76 88888.00 2006-09-16 03:59:38.690 259 13179.29 731.36 57525.76 88888.00 2006-09-16 03:59:39.690 259 13179.67 730.86 57525.76 88888.00 2006-09-16 03:59:40.690 259 13179.67 731.36 57525.51 88888.00 2006-09-16 03:59:41.690 259 13179.16 730.99 57525.88 88888.00 2006-09-16 03:59:42.690 259 13179.54 731.36 57526.00 88888.00 2006-09-16 03:59:43.690 259 13179.03 731.36 57525.63 88888.00 2006-09-16 03:59:44.690 259 13179.29 731.23 57525.76 88888.00 2006-09-16 03:59:45.690 259 13179.42 731.23 57526.25 88888.00 2006-09-16 03:59:46.690 259 13179.67 730.99 57525.02 88888.00 2006-09-16 03:59:47.690 259 13179.67 731.36 57525.51 88888.00 2006-09-16 03:59:48.690 259 13179.54 731.98 57525.88 88888.00 2006-09-16 03:59:49.690 259 13179.29 731.73 57524.90 88888.00 2006-09-16 03:59:50.690 259 13179.54 730.86 57525.76 88888.00 2006-09-16 03:59:51.690 259 13178.51 730.99 57526.12 88888.00 2006-09-16 03:59:52.690 259 13179.67 730.37 57526.12 88888.00 2006-09-16 03:59:53.690 259 13179.16 731.23 57525.88 88888.00 2006-09-16 03:59:54.690 259 13179.54 731.60 57526.37 88888.00 2006-09-16 03:59:55.690 259 13179.29 731.85 57526.00 88888.00 2006-09-16 03:59:56.690 259 13179.67 731.36 57525.76 88888.00 2006-09-16 03:59:57.690 259 13179.42 731.48 57525.76 88888.00 2006-09-16 03:59:58.690 259 13180.19 730.86 57525.39 88888.00 2006-09-16 04:00:00.690 259 13179.29 730.74 57526.12 88888.00 2006-09-16 04:00:01.690 259 13179.42 731.11 57526.25 88888.00 2006-09-16 04:00:02.690 259 13179.03 731.73 57526.61 88888.00 2006-09-16 04:00:03.690 259 13179.67 731.36 57526.12 88888.00 2006-09-16 04:00:04.690 259 13179.54 731.73 57525.63 88888.00 2006-09-16 04:00:05.690 259 13179.29 732.22 57525.88 88888.00 2006-09-16 04:00:06.690 259 13178.90 731.73 57526.49 88888.00 2006-09-16 04:00:07.690 259 13179.29 731.36 57526.00 88888.00 2006-09-16 04:00:08.690 259 13180.33 731.60 57525.14 88888.00 2006-09-16 04:00:09.690 259 13179.93 731.11 57524.78 88888.00 2006-09-16 04:00:10.690 259 13179.29 731.60 57525.51 88888.00 2006-09-16 04:00:11.690 259 13179.29 731.85 57525.51 88888.00 2006-09-16 04:00:12.690 259 13179.54 731.36 57525.39 88888.00 2006-09-16 04:00:13.690 259 13179.42 731.60 57525.76 88888.00 2006-09-16 04:00:14.690 259 13179.67 731.23 57525.76 88888.00 2006-09-16 04:00:15.690 259 13179.67 731.85 57526.25 88888.00 2006-09-16 04:00:16.690 259 13179.54 732.10 57526.00 88888.00 2006-09-16 04:00:17.690 259 13179.67 731.73 57525.39 88888.00 2006-09-16 04:00:18.690 259 13180.06 731.60 57525.02 88888.00 2006-09-16 04:00:19.690 259 13179.80 732.35 57525.14 88888.00 2006-09-16 04:00:20.690 259 13179.93 731.85 57525.63 88888.00 2006-09-16 04:00:21.690 259 13180.06 731.73 57525.63 88888.00 2006-09-16 04:00:22.690 259 13179.80 731.36 57526.00 88888.00 2006-09-16 04:00:23.690 259 13179.54 731.23 57525.76 88888.00 2006-09-16 04:00:24.690 259 13179.80 731.85 57525.27 88888.00 2006-09-16 04:00:25.690 259 13179.93 731.85 57526.00 88888.00 2006-09-16 04:00:26.690 259 13179.29 731.48 57525.76 88888.00 2006-09-16 04:00:27.690 259 13180.06 732.60 57525.88 88888.00 2006-09-16 04:00:28.690 259 13179.80 731.73 57525.76 88888.00 2006-09-16 04:00:29.690 259 13179.29 731.98 57525.51 88888.00 2006-09-16 04:00:30.690 259 13179.80 731.73 57525.14 88888.00 2006-09-16 04:00:31.690 259 13179.80 731.85 57526.00 88888.00 2006-09-16 04:00:32.690 259 13180.19 731.60 57525.51 88888.00 2006-09-16 04:00:33.690 259 13179.67 731.73 57525.39 88888.00 2006-09-16 04:00:34.690 259 13179.80 731.98 57525.76 88888.00 2006-09-16 04:00:35.690 259 13179.42 731.60 57525.39 88888.00 2006-09-16 04:00:36.690 259 13179.93 732.22 57525.63 88888.00 2006-09-16 04:00:37.690 259 13179.80 731.73 57526.00 88888.00 2006-09-16 04:00:38.690 259 13179.54 732.22 57525.63 88888.00 2006-09-16 04:00:39.690 259 13179.67 731.60 57525.51 88888.00 2006-09-16 04:00:40.690 259 13179.93 731.98 57526.25 88888.00 2006-09-16 04:00:41.690 259 13180.19 731.85 57525.39 88888.00 2006-09-16 04:00:42.690 259 13179.67 731.48 57526.25 88888.00 2006-09-16 04:00:43.690 259 13179.03 732.10 57525.76 88888.00 2006-09-16 04:00:44.690 259 13179.67 731.73 57525.76 88888.00 2006-09-16 04:00:45.690 259 13179.54 732.72 57526.12 88888.00 2006-09-16 04:00:46.690 259 13179.80 731.73 57525.76 88888.00 2006-09-16 04:00:47.690 259 13180.06 731.48 57525.63 88888.00 2006-09-16 04:00:48.690 259 13179.54 731.85 57525.51 88888.00 2006-09-16 04:00:49.690 259 13179.80 732.35 57525.88 88888.00 2006-09-16 04:00:50.690 259 13179.93 732.22 57525.63 88888.00 2006-09-16 04:00:51.690 259 13179.29 732.10 57525.76 88888.00 2006-09-16 04:00:52.690 259 13180.06 732.10 57526.25 88888.00 2006-09-16 04:00:53.690 259 13179.42 732.35 57525.63 88888.00 2006-09-16 04:00:54.690 259 13179.80 731.48 57525.39 88888.00 2006-09-16 04:00:55.690 259 13179.42 731.48 57525.39 88888.00 2006-09-16 04:00:56.690 259 13179.67 731.48 57525.51 88888.00 2006-09-16 04:00:57.690 259 13179.93 731.73 57525.14 88888.00 2006-09-16 04:00:58.690 259 13179.93 731.48 57525.88 88888.00 2006-09-16 04:00:59.690 259 13179.54 731.73 57525.27 88888.00 2006-09-16 04:01:00.690 259 13179.93 731.73 57525.88 88888.00 2006-09-16 04:01:01.690 259 13180.19 731.36 57524.78 88888.00 2006-09-16 04:01:02.690 259 13180.06 731.73 57525.76 88888.00 2006-09-16 04:01:03.690 259 13179.54 731.73 57525.88 88888.00 2006-09-16 04:01:04.690 259 13180.19 731.73 57525.27 88888.00 2006-09-16 04:01:05.690 259 13179.42 731.98 57525.02 88888.00 2006-09-16 04:01:06.690 259 13180.19 731.48 57525.88 88888.00 2006-09-16 04:01:07.690 259 13179.67 731.48 57525.27 88888.00 2006-09-16 04:01:08.690 259 13180.19 731.85 57524.78 88888.00 2006-09-16 04:01:09.690 259 13179.29 730.86 57525.39 88888.00 2006-09-16 04:01:10.690 259 13179.42 731.36 57525.39 88888.00 2006-09-16 04:01:11.690 259 13178.77 731.73 57525.51 88888.00 2006-09-16 04:01:12.690 259 13180.06 730.99 57525.76 88888.00 2006-09-16 04:01:13.690 259 13180.33 730.99 57525.51 88888.00 2006-09-16 04:01:14.690 259 13179.42 731.36 57525.76 88888.00 2006-09-16 04:01:15.690 259 13179.03 731.48 57525.76 88888.00 2006-09-16 04:01:16.690 259 13179.42 731.60 57525.39 88888.00 2006-09-16 04:01:17.690 259 13179.54 731.48 57525.39 88888.00 2006-09-16 04:01:18.690 259 13180.06 731.48 57525.76 88888.00 2006-09-16 04:01:19.690 259 13178.90 731.85 57525.76 88888.00 2006-09-16 04:01:20.690 259 13179.16 731.98 57525.88 88888.00 2006-09-16 04:01:21.690 259 13179.29 731.85 57525.02 88888.00 2006-09-16 04:01:22.690 259 13179.16 731.36 57525.76 88888.00 2006-09-16 04:01:23.690 259 13179.03 731.11 57525.02 88888.00 2006-09-16 04:01:24.690 259 13179.16 731.48 57525.63 88888.00 2006-09-16 04:01:25.690 259 13179.54 731.48 57525.02 88888.00 2006-09-16 04:01:26.690 259 13179.42 731.48 57525.63 88888.00 2006-09-16 04:01:27.690 259 13179.03 731.85 57525.27 88888.00 2006-09-16 04:01:28.690 259 13178.38 731.11 57526.25 88888.00 2006-09-16 04:01:29.690 259 13178.64 731.85 57525.63 88888.00 2006-09-16 04:01:30.690 259 13178.77 731.48 57525.76 88888.00 2006-09-16 04:01:31.690 259 13178.77 731.36 57525.27 88888.00 2006-09-16 04:01:32.690 259 13178.77 731.73 57525.63 88888.00 2006-09-16 04:01:33.690 259 13179.42 731.36 57525.63 88888.00 2006-09-16 04:01:34.690 259 13178.90 731.48 57525.63 88888.00 2006-09-16 04:01:35.690 259 13179.29 731.36 57525.88 88888.00 2006-09-16 04:01:36.690 259 13179.16 730.86 57525.51 88888.00 2006-09-16 04:01:37.690 259 13178.77 731.23 57525.63 88888.00 2006-09-16 04:01:38.690 259 13178.90 730.86 57525.27 88888.00 2006-09-16 04:01:39.690 259 13178.12 731.48 57525.02 88888.00 2006-09-16 04:01:40.690 259 13178.90 731.11 57524.90 88888.00 2006-09-16 04:01:41.690 259 13178.51 731.60 57525.14 88888.00 2006-09-16 04:01:42.690 259 13178.64 730.99 57525.76 88888.00 2006-09-16 04:01:43.690 259 13178.64 731.48 57525.63 88888.00 2006-09-16 04:01:44.690 259 13178.64 731.48 57525.76 88888.00 2006-09-16 04:01:45.690 259 13178.64 731.98 57525.14 88888.00 2006-09-16 04:01:46.690 259 13178.90 730.86 57526.12 88888.00 2006-09-16 04:01:47.690 259 13178.51 731.85 57524.90 88888.00 2006-09-16 04:01:48.690 259 13178.12 731.60 57525.39 88888.00 2006-09-16 04:01:49.690 259 13178.25 730.86 57525.02 88888.00 2006-09-16 04:01:50.690 259 13178.51 731.60 57525.39 88888.00 2006-09-16 04:01:51.690 259 13178.77 731.60 57526.12 88888.00 2006-09-16 04:01:52.690 259 13178.90 731.36 57525.76 88888.00 2006-09-16 04:01:53.690 259 13178.38 731.73 57525.51 88888.00 2006-09-16 04:01:54.690 259 13178.38 731.60 57525.63 88888.00 2006-09-16 04:01:55.690 259 13179.03 731.98 57525.51 88888.00 2006-09-16 04:01:56.690 259 13179.03 731.73 57525.76 88888.00 2006-09-16 04:01:57.690 259 13177.86 731.73 57525.63 88888.00 2006-09-16 04:01:58.690 259 13179.03 731.98 57525.51 88888.00 2006-09-16 04:01:59.690 259 13178.77 731.48 57525.14 88888.00 2006-09-16 04:02:00.690 259 13178.90 731.98 57525.51 88888.00 2006-09-16 04:02:01.690 259 13178.51 731.60 57525.76 88888.00 2006-09-16 04:02:02.690 259 13178.64 732.47 57525.02 88888.00 2006-09-16 04:02:03.690 259 13179.16 732.22 57524.90 88888.00 2006-09-16 04:02:04.690 259 13178.64 731.73 57525.27 88888.00 2006-09-16 04:02:05.690 259 13178.90 732.22 57525.39 88888.00 2006-09-16 04:02:06.690 259 13179.54 732.10 57525.51 88888.00 2006-09-16 04:02:07.690 259 13177.47 732.22 57525.51 88888.00 2006-09-16 04:02:08.690 259 13179.29 731.85 57525.39 88888.00 2006-09-16 04:02:09.690 259 13179.42 732.35 57526.25 88888.00 2006-09-16 04:02:10.690 259 13178.90 732.60 57525.51 88888.00 2006-09-16 04:02:11.690 259 13179.54 732.35 57526.25 88888.00 2006-09-16 04:02:12.690 259 13178.90 731.98 57525.27 88888.00 2006-09-16 04:02:13.690 259 13178.25 732.22 57525.51 88888.00 2006-09-16 04:02:14.690 259 13178.25 732.60 57525.51 88888.00 2006-09-16 04:02:15.690 259 13179.16 732.10 57525.88 88888.00 2006-09-16 04:02:16.690 259 13179.29 731.98 57525.02 88888.00 2006-09-16 04:02:17.690 259 13178.64 731.73 57525.88 88888.00 2006-09-16 04:02:18.690 259 13179.29 731.48 57525.02 88888.00 2006-09-16 04:02:19.690 259 13179.29 731.73 57525.02 88888.00 2006-09-16 04:02:20.690 259 13179.67 731.98 57525.02 88888.00 2006-09-16 04:02:21.690 259 13179.93 731.85 57524.54 88888.00 2006-09-16 04:02:22.690 259 13179.80 732.22 57525.76 88888.00 2006-09-16 04:02:23.690 259 13179.42 732.35 57525.39 88888.00 2006-09-16 04:02:24.690 259 13179.29 732.35 57525.39 88888.00 2006-09-16 04:02:25.690 259 13179.54 732.35 57525.51 88888.00 2006-09-16 04:02:26.690 259 13179.67 732.10 57525.51 88888.00 2006-09-16 04:02:27.690 259 13179.42 732.47 57525.88 88888.00 2006-09-16 04:02:28.690 259 13179.42 732.47 57525.63 88888.00 2006-09-16 04:02:29.690 259 13179.80 731.98 57525.88 88888.00 2006-09-16 04:02:30.690 259 13179.16 732.10 57524.41 88888.00 2006-09-16 04:02:31.690 259 13179.93 732.72 57525.51 88888.00 2006-09-16 04:02:32.690 259 13178.64 731.98 57525.27 88888.00 2006-09-16 04:02:33.690 259 13179.54 731.85 57525.27 88888.00 2006-09-16 04:02:34.690 259 13179.16 731.36 57525.63 88888.00 2006-09-16 04:02:35.690 259 13179.42 732.10 57525.51 88888.00 2006-09-16 04:02:36.690 259 13179.80 731.48 57525.14 88888.00 2006-09-16 04:02:37.690 259 13179.54 732.10 57526.25 88888.00 2006-09-16 04:02:38.690 259 13180.46 731.85 57525.88 88888.00 2006-09-16 04:02:39.690 259 13179.42 731.60 57525.02 88888.00 2006-09-16 04:02:40.690 259 13178.90 732.60 57525.63 88888.00 2006-09-16 04:02:41.690 259 13178.90 732.10 57524.29 88888.00 2006-09-16 04:02:42.690 259 13179.29 732.60 57525.39 88888.00 2006-09-16 04:02:43.690 259 13179.29 732.60 57526.00 88888.00 2006-09-16 04:02:44.690 259 13179.29 731.73 57525.76 88888.00 2006-09-16 04:02:45.690 259 13179.54 732.47 57524.90 88888.00 2006-09-16 04:02:46.690 259 13179.29 732.60 57525.39 88888.00 2006-09-16 04:02:47.690 259 13179.29 732.97 57525.51 88888.00 2006-09-16 04:02:48.690 259 13179.03 731.98 57525.02 88888.00 2006-09-16 04:02:49.690 259 13179.80 732.22 57525.76 88888.00 2006-09-16 04:02:50.690 259 13178.51 732.35 57525.14 88888.00 2006-09-16 04:02:51.690 259 13179.03 732.22 57525.14 88888.00 2006-09-16 04:02:52.690 259 13179.29 732.60 57526.12 88888.00 2006-09-16 04:02:53.690 259 13179.42 732.22 57525.39 88888.00 2006-09-16 04:02:54.690 259 13179.93 731.73 57525.88 88888.00 2006-09-16 04:02:55.690 259 13178.51 732.97 57525.39 88888.00 2006-09-16 04:02:56.690 259 13179.80 732.72 57525.51 88888.00 2006-09-16 04:02:57.690 259 13179.42 732.84 57525.88 88888.00 2006-09-16 04:02:58.690 259 13179.16 732.22 57525.27 88888.00 2006-09-16 04:02:59.690 259 13179.54 732.35 57524.90 88888.00 2006-09-16 04:03:00.690 259 13178.90 732.47 57525.63 88888.00 2006-09-16 04:03:01.690 259 13179.29 732.84 57525.14 88888.00 2006-09-16 04:03:02.690 259 13179.42 732.60 57525.51 88888.00 2006-09-16 04:03:03.690 259 13179.80 733.09 57526.25 88888.00 2006-09-16 04:03:04.690 259 13179.93 731.98 57525.63 88888.00 2006-09-16 04:03:05.690 259 13179.29 732.60 57525.51 88888.00 2006-09-16 04:03:06.690 259 13179.80 732.84 57525.76 88888.00 2006-09-16 04:03:07.690 259 13179.29 732.47 57524.90 88888.00 2006-09-16 04:03:08.690 259 13179.54 732.47 57525.88 88888.00 2006-09-16 04:03:09.690 259 13178.77 731.98 57525.02 88888.00 2006-09-16 04:03:10.690 259 13178.90 732.72 57525.88 88888.00 2006-09-16 04:03:11.690 259 13179.42 732.72 57524.90 88888.00 2006-09-16 04:03:12.690 259 13179.54 732.35 57526.49 88888.00 2006-09-16 04:03:13.690 259 13179.42 731.85 57526.00 88888.00 2006-09-16 04:03:14.690 259 13179.54 732.22 57526.37 88888.00 2006-09-16 04:03:15.690 259 13179.67 731.85 57525.51 88888.00 2006-09-16 04:03:16.690 259 13178.64 731.60 57525.51 88888.00 2006-09-16 04:03:17.690 259 13179.67 732.10 57525.14 88888.00 2006-09-16 04:03:18.690 259 13179.16 732.60 57526.37 88888.00 2006-09-16 04:03:19.690 259 13179.54 732.35 57525.51 88888.00 2006-09-16 04:03:20.690 259 13179.42 732.47 57525.39 88888.00 2006-09-16 04:03:21.690 259 13179.67 732.72 57525.27 88888.00 2006-09-16 04:03:22.690 259 13180.06 733.21 57525.63 88888.00 2006-09-16 04:03:23.690 259 13179.29 731.98 57525.88 88888.00 2006-09-16 04:03:24.690 259 13179.67 732.35 57526.37 88888.00 2006-09-16 04:03:25.690 259 13179.16 732.84 57525.63 88888.00 2006-09-16 04:03:26.690 259 13179.03 732.47 57526.12 88888.00 2006-09-16 04:03:27.690 259 13179.29 732.47 57525.88 88888.00 2006-09-16 04:03:28.690 259 13179.42 732.35 57525.63 88888.00 2006-09-16 04:03:29.690 259 13179.54 732.35 57525.88 88888.00 2006-09-16 04:03:30.690 259 13179.42 731.48 57526.37 88888.00 2006-09-16 04:03:31.690 259 13179.54 732.47 57525.88 88888.00 2006-09-16 04:03:32.690 259 13179.03 731.73 57525.88 88888.00 2006-09-16 04:03:33.690 259 13179.54 732.84 57526.49 88888.00 2006-09-16 04:03:34.690 259 13178.90 733.09 57525.39 88888.00 2006-09-16 04:03:35.690 259 13179.54 731.73 57526.37 88888.00 2006-09-16 04:03:36.690 259 13179.54 732.35 57525.88 88888.00 2006-09-16 04:03:37.690 259 13178.77 732.97 57525.63 88888.00 2006-09-16 04:03:38.690 259 13179.29 732.35 57525.39 88888.00 2006-09-16 04:03:39.690 259 13179.80 732.84 57526.25 88888.00 2006-09-16 04:03:40.690 259 13179.80 732.22 57525.88 88888.00 2006-09-16 04:03:41.690 259 13179.54 732.22 57525.39 88888.00 2006-09-16 04:03:42.690 259 13180.19 732.47 57525.51 88888.00 2006-09-16 04:03:43.690 259 13179.29 732.22 57525.51 88888.00 2006-09-16 04:03:44.690 259 13179.67 732.72 57525.02 88888.00 2006-09-16 04:03:45.690 259 13179.67 732.72 57525.39 88888.00 2006-09-16 04:03:46.690 259 13180.46 732.47 57525.14 88888.00 2006-09-16 04:03:47.690 259 13180.06 731.98 57525.14 88888.00 2006-09-16 04:03:48.690 259 13179.54 733.09 57525.27 88888.00 2006-09-16 04:03:49.690 259 13179.29 732.22 57525.88 88888.00 2006-09-16 04:03:50.690 259 13179.54 732.47 57525.51 88888.00 2006-09-16 04:03:51.690 259 13179.93 731.85 57525.14 88888.00 2006-09-16 04:03:52.690 259 13179.29 732.84 57525.27 88888.00 2006-09-16 04:03:53.690 259 13179.54 732.60 57525.39 88888.00 2006-09-16 04:03:54.690 259 13179.93 732.22 57525.02 88888.00 2006-09-16 04:03:55.690 259 13179.29 732.35 57525.14 88888.00 2006-09-16 04:03:56.690 259 13179.42 732.60 57525.39 88888.00 2006-09-16 04:03:57.690 259 13179.42 732.10 57525.51 88888.00 2006-09-16 04:03:58.690 259 13179.67 732.35 57525.39 88888.00 2006-09-16 04:03:59.690 259 13179.03 732.72 57525.27 88888.00 2006-09-16 04:04:00.690 259 13179.16 732.97 57525.14 88888.00 2006-09-16 04:04:01.690 259 13179.29 732.35 57525.27 88888.00 2006-09-16 04:04:02.690 259 13179.03 731.85 57524.41 88888.00 2006-09-16 04:04:03.690 259 13180.06 732.60 57525.63 88888.00 2006-09-16 04:04:04.690 259 13179.29 731.36 57525.76 88888.00 2006-09-16 04:04:05.690 259 13179.29 732.47 57525.27 88888.00 2006-09-16 04:04:06.690 259 13179.29 731.98 57525.76 88888.00 2006-09-16 04:04:07.690 259 13178.51 732.35 57525.76 88888.00 2006-09-16 04:04:08.690 259 13179.03 732.47 57525.14 88888.00 2006-09-16 04:04:09.690 259 13179.93 732.84 57525.27 88888.00 2006-09-16 04:04:10.690 259 13179.29 731.98 57525.63 88888.00 2006-09-16 04:04:11.690 259 13178.25 731.98 57525.63 88888.00 2006-09-16 04:04:12.690 259 13179.16 732.22 57526.12 88888.00 2006-09-16 04:04:13.690 259 13179.03 731.36 57525.27 88888.00 2006-09-16 04:04:14.690 259 13179.42 732.35 57525.27 88888.00 2006-09-16 04:04:15.690 259 13179.29 731.85 57525.63 88888.00 2006-09-16 04:04:16.690 259 13179.42 731.98 57525.02 88888.00 2006-09-16 04:04:17.690 259 13179.42 731.85 57525.14 88888.00 2006-09-16 04:04:18.690 259 13179.80 732.72 57526.00 88888.00 2006-09-16 04:04:19.690 259 13179.54 731.98 57525.27 88888.00 2006-09-16 04:04:20.690 259 13179.93 732.35 57524.78 88888.00 2006-09-16 04:04:21.690 259 13179.29 731.36 57525.88 88888.00 2006-09-16 04:04:22.690 259 13179.29 731.98 57524.78 88888.00 2006-09-16 04:04:23.690 259 13179.16 732.35 57524.90 88888.00 2006-09-16 04:04:24.690 259 13179.03 732.10 57525.39 88888.00 2006-09-16 04:04:25.690 259 13179.29 732.22 57525.63 88888.00 2006-09-16 04:04:26.690 259 13179.54 732.22 57525.27 88888.00 2006-09-16 04:04:27.690 259 13179.80 731.60 57525.63 88888.00 2006-09-16 04:04:28.690 259 13179.29 732.10 57525.88 88888.00 2006-09-16 04:04:29.690 259 13179.54 731.98 57525.14 88888.00 2006-09-16 04:04:30.690 259 13179.42 732.10 57525.76 88888.00 2006-09-16 04:04:31.690 259 13179.16 733.09 57525.39 88888.00 2006-09-16 04:04:32.690 259 13179.54 731.73 57525.76 88888.00 2006-09-16 04:04:33.690 259 13179.67 732.60 57525.27 88888.00 2006-09-16 04:04:34.690 259 13179.42 732.22 57526.49 88888.00 2006-09-16 04:04:35.690 259 13179.42 732.35 57526.25 88888.00 2006-09-16 04:04:36.690 259 13179.29 732.84 57526.37 88888.00 2006-09-16 04:04:37.690 259 13179.54 732.60 57525.63 88888.00 2006-09-16 04:04:38.690 259 13179.80 732.22 57526.37 88888.00 2006-09-16 04:04:39.690 259 13179.03 732.10 57525.27 88888.00 2006-09-16 04:04:40.690 259 13179.54 731.73 57524.78 88888.00 2006-09-16 04:04:41.690 259 13179.29 732.60 57525.51 88888.00 2006-09-16 04:04:42.690 259 13179.67 732.47 57526.00 88888.00 2006-09-16 04:04:43.690 259 13179.54 731.85 57525.88 88888.00 2006-09-16 04:04:44.690 259 13179.16 732.47 57525.63 88888.00 2006-09-16 04:04:45.690 259 13179.54 732.35 57525.51 88888.00 2006-09-16 04:04:46.690 259 13178.77 731.98 57525.27 88888.00 2006-09-16 04:04:47.690 259 13179.29 732.60 57525.51 88888.00 2006-09-16 04:04:48.690 259 13179.16 732.10 57525.63 88888.00 2006-09-16 04:04:49.690 259 13179.03 732.47 57526.12 88888.00 2006-09-16 04:04:50.690 259 13179.42 733.21 57525.88 88888.00 2006-09-16 04:04:51.690 259 13179.29 731.98 57525.14 88888.00 2006-09-16 04:04:52.690 259 13178.64 732.22 57525.88 88888.00 2006-09-16 04:04:53.690 259 13179.16 731.85 57525.02 88888.00 2006-09-16 04:04:54.690 259 13179.29 732.22 57525.39 88888.00 2006-09-16 04:04:55.690 259 13178.90 731.23 57525.39 88888.00 2006-09-16 04:04:56.690 259 13179.03 731.73 57525.27 88888.00 2006-09-16 04:04:57.690 259 13179.42 732.72 57525.51 88888.00 2006-09-16 04:04:58.690 259 13179.03 732.47 57525.27 88888.00 2006-09-16 04:04:59.690 259 13179.16 732.47 57525.02 88888.00 2006-09-16 04:05:00.690 259 13179.42 731.85 57524.90 88888.00 2006-09-16 04:05:01.690 259 13179.29 732.22 57525.39 88888.00 2006-09-16 04:05:02.690 259 13179.16 731.98 57525.51 88888.00 2006-09-16 04:05:03.690 259 13178.77 732.47 57525.88 88888.00 2006-09-16 04:05:04.690 259 13179.29 732.60 57526.00 88888.00 2006-09-16 04:05:05.690 259 13179.67 732.10 57525.63 88888.00 2006-09-16 04:05:06.690 259 13179.03 732.10 57525.39 88888.00 2006-09-16 04:05:07.690 259 13179.03 731.36 57526.12 88888.00 2006-09-16 04:05:08.690 259 13178.77 732.72 57525.88 88888.00 2006-09-16 04:05:09.690 259 13178.90 731.98 57525.39 88888.00 2006-09-16 04:05:10.690 259 13179.29 732.10 57525.39 88888.00 2006-09-16 04:05:11.690 259 13179.42 731.98 57525.27 88888.00 2006-09-16 04:05:12.690 259 13178.90 732.47 57526.49 88888.00 2006-09-16 04:05:13.690 259 13178.51 731.73 57526.12 88888.00 2006-09-16 04:05:14.690 259 13178.90 731.23 57526.12 88888.00 2006-09-16 04:05:15.690 259 13179.54 733.09 57525.88 88888.00 2006-09-16 04:05:16.690 259 13179.29 731.98 57526.00 88888.00 2006-09-16 04:05:17.690 259 13179.16 732.35 57525.63 88888.00 2006-09-16 04:05:18.690 259 13179.54 732.10 57525.39 88888.00 2006-09-16 04:05:19.690 259 13179.16 732.47 57525.14 88888.00 2006-09-16 04:05:20.690 259 13179.54 731.73 57526.25 88888.00 2006-09-16 04:05:21.690 259 13179.03 732.60 57525.14 88888.00 2006-09-16 04:05:22.690 259 13179.29 732.84 57526.37 88888.00 2006-09-16 04:05:23.690 259 13179.93 732.47 57525.51 88888.00 2006-09-16 04:05:24.690 259 13179.80 732.60 57525.39 88888.00 2006-09-16 04:05:25.690 259 13179.16 732.10 57526.37 88888.00 2006-09-16 04:05:26.690 259 13178.90 732.22 57525.76 88888.00 2006-09-16 04:05:27.690 259 13179.29 732.35 57525.14 88888.00 2006-09-16 04:05:28.690 259 13178.64 732.72 57525.51 88888.00 2006-09-16 04:05:29.690 259 13179.03 732.35 57525.51 88888.00 2006-09-16 04:05:30.690 259 13179.80 732.22 57525.39 88888.00 2006-09-16 04:05:31.690 259 13179.42 732.47 57526.37 88888.00 2006-09-16 04:05:32.690 259 13179.03 732.97 57525.51 88888.00 2006-09-16 04:05:33.690 259 13179.54 732.47 57525.88 88888.00 2006-09-16 04:05:34.690 259 13179.16 732.22 57524.90 88888.00 2006-09-16 04:05:35.690 259 13179.03 731.73 57525.63 88888.00 2006-09-16 04:05:36.690 259 13179.54 732.72 57525.63 88888.00 2006-09-16 04:05:37.690 259 13179.54 732.22 57525.39 88888.00 2006-09-16 04:05:38.690 259 13180.19 731.73 57526.00 88888.00 2006-09-16 04:05:39.690 259 13179.42 732.22 57525.39 88888.00 2006-09-16 04:05:40.690 259 13179.67 732.22 57525.39 88888.00 2006-09-16 04:05:41.690 259 13179.54 732.84 57525.88 88888.00 2006-09-16 04:05:42.690 259 13179.80 732.10 57525.76 88888.00 2006-09-16 04:05:43.690 259 13179.54 731.98 57525.88 88888.00 2006-09-16 04:05:44.690 259 13180.46 732.97 57525.39 88888.00 2006-09-16 04:05:45.690 259 13179.80 732.47 57525.76 88888.00 2006-09-16 04:05:46.690 259 13179.93 732.10 57525.88 88888.00 2006-09-16 04:05:47.690 259 13179.42 732.10 57526.86 88888.00 2006-09-16 04:05:48.690 259 13179.93 732.72 57526.12 88888.00 2006-09-16 04:05:49.690 259 13180.06 732.22 57525.39 88888.00 2006-09-16 04:05:50.690 259 13179.80 731.98 57525.63 88888.00 2006-09-16 04:05:51.690 259 13179.16 732.60 57525.51 88888.00 2006-09-16 04:05:52.690 259 13179.42 732.22 57526.12 88888.00 2006-09-16 04:05:53.690 259 13179.03 732.22 57526.49 88888.00 2006-09-16 04:05:54.690 259 13179.29 732.60 57525.27 88888.00 2006-09-16 04:05:55.690 259 13179.42 732.35 57526.12 88888.00 2006-09-16 04:05:56.690 259 13179.67 732.84 57525.88 88888.00 2006-09-16 04:05:57.690 259 13179.29 732.10 57525.27 88888.00 2006-09-16 04:05:58.690 259 13180.19 732.10 57526.12 88888.00 2006-09-16 04:05:59.690 259 13180.33 732.60 57525.88 88888.00 2006-09-16 04:06:00.690 259 13179.80 732.22 57525.63 88888.00 2006-09-16 04:06:01.690 259 13179.54 732.35 57526.12 88888.00 2006-09-16 04:06:02.690 259 13179.67 732.35 57525.63 88888.00 2006-09-16 04:06:03.690 259 13179.93 732.60 57525.51 88888.00 2006-09-16 04:06:04.690 259 13179.29 732.35 57525.51 88888.00 2006-09-16 04:06:05.690 259 13180.33 733.09 57525.63 88888.00 2006-09-16 04:06:06.690 259 13180.06 732.35 57525.88 88888.00 2006-09-16 04:06:07.690 259 13179.67 732.60 57525.51 88888.00 2006-09-16 04:06:08.690 259 13179.67 732.35 57526.25 88888.00 2006-09-16 04:06:09.690 259 13179.93 732.60 57525.39 88888.00 2006-09-16 04:06:10.690 259 13179.42 733.09 57526.00 88888.00 2006-09-16 04:06:11.690 259 13179.80 732.22 57526.00 88888.00 2006-09-16 04:06:12.690 259 13179.42 731.85 57526.12 88888.00 2006-09-16 04:06:13.690 259 13179.93 732.22 57525.14 88888.00 2006-09-16 04:06:14.690 259 13179.93 732.35 57526.37 88888.00 2006-09-16 04:06:15.690 259 13179.16 732.47 57525.39 88888.00 2006-09-16 04:06:16.690 259 13179.93 732.10 57525.39 88888.00 2006-09-16 04:06:17.690 259 13179.54 732.47 57526.00 88888.00 2006-09-16 04:06:18.690 259 13179.54 732.97 57525.88 88888.00 2006-09-16 04:06:19.690 259 13179.67 732.97 57526.00 88888.00 2006-09-16 04:06:20.690 259 13180.58 732.72 57526.49 88888.00 2006-09-16 04:06:21.690 259 13179.80 733.21 57525.27 88888.00 2006-09-16 04:06:22.690 259 13179.54 732.47 57526.12 88888.00 2006-09-16 04:06:23.690 259 13179.54 732.47 57526.00 88888.00 2006-09-16 04:06:24.690 259 13179.80 732.72 57525.27 88888.00 2006-09-16 04:06:25.690 259 13179.93 732.22 57526.73 88888.00 2006-09-16 04:06:26.690 259 13180.06 732.22 57526.37 88888.00 2006-09-16 04:06:27.690 259 13179.42 732.22 57525.51 88888.00 2006-09-16 04:06:28.690 259 13179.80 732.47 57525.51 88888.00 2006-09-16 04:06:29.690 259 13180.06 732.47 57525.63 88888.00 2006-09-16 04:06:30.690 259 13180.58 732.84 57525.76 88888.00 2006-09-16 04:06:31.690 259 13180.19 732.84 57526.00 88888.00 2006-09-16 04:06:32.690 259 13179.93 731.73 57525.88 88888.00 2006-09-16 04:06:33.690 259 13180.33 732.97 57526.25 88888.00 2006-09-16 04:06:34.690 259 13179.54 733.21 57526.12 88888.00 2006-09-16 04:06:35.690 259 13180.06 733.21 57525.76 88888.00 2006-09-16 04:06:36.690 259 13180.58 732.84 57525.63 88888.00 2006-09-16 04:06:37.690 259 13179.54 732.35 57525.51 88888.00 2006-09-16 04:06:38.690 259 13179.29 732.84 57525.76 88888.00 2006-09-16 04:06:39.690 259 13179.67 732.22 57525.51 88888.00 2006-09-16 04:06:40.690 259 13179.42 732.72 57525.88 88888.00 2006-09-16 04:06:41.690 259 13179.54 732.97 57526.00 88888.00 2006-09-16 04:06:42.690 259 13179.80 731.98 57525.02 88888.00 2006-09-16 04:06:43.690 259 13179.42 732.60 57525.76 88888.00 2006-09-16 04:06:44.690 259 13179.93 731.98 57525.76 88888.00 2006-09-16 04:06:45.690 259 13179.67 732.35 57526.25 88888.00 2006-09-16 04:06:46.690 259 13180.06 732.72 57525.76 88888.00 2006-09-16 04:06:47.690 259 13179.80 733.21 57525.14 88888.00 2006-09-16 04:06:48.690 259 13179.03 732.97 57525.51 88888.00 2006-09-16 04:06:49.690 259 13180.19 733.09 57525.39 88888.00 2006-09-16 04:06:50.690 259 13180.46 732.97 57525.88 88888.00 2006-09-16 04:06:51.690 259 13179.80 732.84 57525.63 88888.00 2006-09-16 04:06:52.690 259 13179.29 732.60 57525.51 88888.00 2006-09-16 04:06:53.690 259 13179.54 732.72 57525.88 88888.00 2006-09-16 04:06:54.690 259 13179.93 731.98 57526.00 88888.00 2006-09-16 04:06:55.690 259 13179.42 732.97 57525.63 88888.00 2006-09-16 04:06:56.690 259 13180.06 732.84 57525.39 88888.00 2006-09-16 04:06:57.690 259 13179.67 733.09 57524.66 88888.00 2006-09-16 04:06:58.690 259 13180.19 732.97 57525.63 88888.00 2006-09-16 04:06:59.690 259 13180.33 733.09 57525.63 88888.00 2006-09-16 04:07:00.690 259 13179.93 732.97 57525.63 88888.00 2006-09-16 04:07:01.690 259 13179.29 732.60 57525.63 88888.00 2006-09-16 04:07:02.690 259 13179.80 732.35 57526.37 88888.00 2006-09-16 04:07:03.690 259 13179.80 732.97 57526.12 88888.00 2006-09-16 04:07:04.690 259 13179.16 732.72 57525.88 88888.00 2006-09-16 04:07:05.690 259 13179.16 733.09 57525.51 88888.00 2006-09-16 04:07:06.690 259 13179.67 732.97 57525.63 88888.00 2006-09-16 04:07:07.690 259 13179.03 731.98 57525.76 88888.00 2006-09-16 04:07:08.690 259 13179.93 731.60 57525.39 88888.00 2006-09-16 04:07:09.690 259 13179.54 731.48 57525.27 88888.00 2006-09-16 04:07:10.690 259 13179.54 731.98 57526.12 88888.00 2006-09-16 04:07:11.690 259 13179.29 732.10 57525.51 88888.00 2006-09-16 04:07:12.690 259 13179.03 731.73 57525.88 88888.00 2006-09-16 04:07:13.690 259 13179.93 731.36 57525.88 88888.00 2006-09-16 04:07:14.690 259 13179.54 731.85 57526.00 88888.00 2006-09-16 04:07:15.690 259 13179.29 731.85 57525.76 88888.00 2006-09-16 04:07:16.690 259 13179.16 732.10 57525.14 88888.00 2006-09-16 04:07:17.690 259 13179.93 732.22 57525.39 88888.00 2006-09-16 04:07:18.690 259 13179.03 731.48 57526.37 88888.00 2006-09-16 04:07:19.690 259 13180.06 731.73 57525.76 88888.00 2006-09-16 04:07:20.690 259 13179.67 731.73 57525.39 88888.00 2006-09-16 04:07:21.690 259 13179.42 731.60 57524.78 88888.00 2006-09-16 04:07:22.690 259 13179.54 731.23 57525.51 88888.00 2006-09-16 04:07:23.690 259 13179.54 732.10 57525.51 88888.00 2006-09-16 04:07:24.690 259 13179.67 731.23 57525.39 88888.00 2006-09-16 04:07:25.690 259 13179.80 731.23 57525.51 88888.00 2006-09-16 04:07:26.690 259 13179.03 731.60 57525.76 88888.00 2006-09-16 04:07:27.690 259 13179.80 731.73 57526.12 88888.00 2006-09-16 04:07:28.690 259 13179.03 731.11 57525.76 88888.00 2006-09-16 04:07:29.690 259 13179.29 731.73 57525.76 88888.00 2006-09-16 04:07:30.690 259 13179.03 732.10 57526.00 88888.00 2006-09-16 04:07:31.690 259 13179.54 730.49 57525.51 88888.00 2006-09-16 04:07:32.690 259 13179.42 731.48 57526.00 88888.00 2006-09-16 04:07:33.690 259 13180.06 731.11 57526.12 88888.00 2006-09-16 04:07:34.690 259 13178.77 730.99 57526.12 88888.00 2006-09-16 04:07:35.690 259 13179.16 731.23 57525.76 88888.00 2006-09-16 04:07:36.690 259 13178.77 731.48 57526.12 88888.00 2006-09-16 04:07:37.690 259 13179.42 730.49 57525.27 88888.00 2006-09-16 04:07:38.690 259 13179.03 731.23 57525.63 88888.00 2006-09-16 04:07:39.690 259 13178.90 730.61 57525.88 88888.00 2006-09-16 04:07:40.690 259 13178.51 731.11 57525.88 88888.00 2006-09-16 04:07:41.690 259 13178.51 731.11 57526.00 88888.00 2006-09-16 04:07:42.690 259 13178.77 730.74 57525.27 88888.00 2006-09-16 04:07:43.690 259 13178.25 730.74 57525.27 88888.00 2006-09-16 04:07:44.690 259 13178.64 730.99 57525.63 88888.00 2006-09-16 04:07:45.690 259 13178.64 731.23 57525.14 88888.00 2006-09-16 04:07:46.690 259 13179.03 730.74 57526.12 88888.00 2006-09-16 04:07:47.690 259 13178.64 731.85 57525.88 88888.00 2006-09-16 04:07:48.690 259 13178.64 731.36 57526.25 88888.00 2006-09-16 04:07:49.690 259 13178.77 730.74 57526.00 88888.00 2006-09-16 04:07:50.690 259 13178.64 731.11 57525.51 88888.00 2006-09-16 04:07:51.690 259 13178.64 730.74 57525.63 88888.00 2006-09-16 04:07:52.690 259 13178.90 731.11 57525.39 88888.00 2006-09-16 04:07:53.690 259 13178.51 730.99 57525.76 88888.00 2006-09-16 04:07:54.690 259 13178.77 730.99 57525.39 88888.00 2006-09-16 04:07:55.690 259 13178.12 730.86 57525.27 88888.00 2006-09-16 04:07:56.690 259 13178.25 730.86 57525.76 88888.00 2006-09-16 04:07:57.690 259 13177.73 731.36 57525.88 88888.00 2006-09-16 04:07:58.690 259 13178.25 731.11 57526.12 88888.00 2006-09-16 04:07:59.690 259 13178.64 731.11 57525.51 88888.00 2006-09-16 04:08:00.690 259 13178.51 730.99 57525.88 88888.00 2006-09-16 04:08:01.690 259 13178.51 731.23 57525.27 88888.00 2006-09-16 04:08:02.690 259 13179.03 731.23 57525.14 88888.00 2006-09-16 04:08:03.690 259 13178.51 731.60 57525.14 88888.00 2006-09-16 04:08:04.690 259 13178.12 731.48 57525.76 88888.00 2006-09-16 04:08:05.690 259 13178.51 731.60 57525.63 88888.00 2006-09-16 04:08:06.690 259 13178.77 731.73 57525.88 88888.00 2006-09-16 04:08:07.690 259 13178.12 731.98 57525.51 88888.00 2006-09-16 04:08:08.690 259 13178.25 731.85 57526.00 88888.00 2006-09-16 04:08:09.690 259 13178.77 731.60 57526.25 88888.00 2006-09-16 04:08:10.690 259 13178.64 731.36 57525.88 88888.00 2006-09-16 04:08:11.690 259 13178.90 730.86 57525.39 88888.00 2006-09-16 04:08:12.690 259 13178.90 731.11 57525.27 88888.00 2006-09-16 04:08:13.690 259 13178.64 731.98 57525.39 88888.00 2006-09-16 04:08:14.690 259 13178.64 731.60 57525.14 88888.00 2006-09-16 04:08:15.690 259 13177.86 731.36 57524.90 88888.00 2006-09-16 04:08:16.690 259 13178.77 731.11 57525.88 88888.00 2006-09-16 04:08:17.690 259 13178.51 731.73 57525.39 88888.00 2006-09-16 04:08:18.690 259 13178.12 732.35 57525.39 88888.00 2006-09-16 04:08:19.690 259 13178.51 731.48 57526.25 88888.00 2006-09-16 04:08:20.690 259 13178.38 732.10 57525.88 88888.00 2006-09-16 04:08:21.690 259 13178.38 731.98 57525.39 88888.00 2006-09-16 04:08:22.690 259 13178.64 731.85 57525.63 88888.00 2006-09-16 04:08:23.689 259 13178.51 731.98 57526.00 88888.00 2006-09-16 04:08:24.689 259 13178.90 732.22 57525.88 88888.00 2006-09-16 04:08:25.689 259 13178.51 732.47 57525.63 88888.00 2006-09-16 04:08:26.689 259 13179.03 731.73 57525.14 88888.00 2006-09-16 04:08:27.689 259 13179.29 732.10 57525.76 88888.00 2006-09-16 04:08:28.689 259 13179.03 731.98 57525.76 88888.00 2006-09-16 04:08:29.689 259 13179.29 732.22 57526.25 88888.00 2006-09-16 04:08:30.689 259 13179.29 731.85 57525.39 88888.00 2006-09-16 04:08:31.689 259 13178.90 732.35 57526.12 88888.00 2006-09-16 04:08:32.689 259 13179.03 731.98 57525.14 88888.00 2006-09-16 04:08:33.689 259 13178.90 732.84 57525.63 88888.00 2006-09-16 04:08:34.689 259 13178.77 732.72 57525.63 88888.00 2006-09-16 04:08:35.689 259 13178.90 732.47 57525.88 88888.00 2006-09-16 04:08:36.689 259 13179.03 732.10 57525.14 88888.00 2006-09-16 04:08:37.689 259 13179.93 732.72 57526.00 88888.00 2006-09-16 04:08:38.689 259 13179.42 732.97 57526.12 88888.00 2006-09-16 04:08:39.689 259 13179.54 732.60 57525.76 88888.00 2006-09-16 04:08:40.689 259 13178.64 732.60 57526.61 88888.00 2006-09-16 04:08:41.689 259 13179.67 732.60 57525.27 88888.00 2006-09-16 04:08:42.689 259 13179.67 732.72 57525.39 88888.00 2006-09-16 04:08:43.689 259 13179.80 733.46 57525.14 88888.00 2006-09-16 04:08:44.689 259 13179.54 732.35 57525.76 88888.00 2006-09-16 04:08:45.689 259 13179.67 733.09 57525.63 88888.00 2006-09-16 04:08:46.689 259 13179.80 733.34 57525.88 88888.00 2006-09-16 04:08:47.689 259 13179.67 732.60 57526.00 88888.00 2006-09-16 04:08:48.689 259 13179.03 733.46 57525.51 88888.00 2006-09-16 04:08:49.689 259 13179.67 732.97 57525.39 88888.00 2006-09-16 04:08:50.689 259 13179.80 733.09 57525.88 88888.00 2006-09-16 04:08:51.689 259 13179.54 733.59 57525.88 88888.00 2006-09-16 04:08:52.689 259 13180.06 733.96 57525.76 88888.00 2006-09-16 04:08:53.689 259 13179.67 732.84 57526.37 88888.00 2006-09-16 04:08:54.689 259 13180.19 733.09 57525.88 88888.00 2006-09-16 04:08:55.689 259 13179.93 733.59 57525.88 88888.00 2006-09-16 04:08:56.689 259 13180.19 733.21 57525.88 88888.00 2006-09-16 04:08:57.689 259 13180.58 733.59 57525.63 88888.00 2006-09-16 04:08:58.689 259 13180.33 732.84 57525.63 88888.00 2006-09-16 04:08:59.689 259 13179.80 732.72 57526.25 88888.00 2006-09-16 04:09:00.689 259 13179.29 733.21 57526.25 88888.00 2006-09-16 04:09:01.689 259 13179.16 733.09 57526.37 88888.00 2006-09-16 04:09:02.689 259 13180.06 732.97 57525.27 88888.00 2006-09-16 04:09:03.689 259 13179.67 732.35 57526.73 88888.00 2006-09-16 04:09:04.689 259 13179.93 732.97 57525.63 88888.00 2006-09-16 04:09:05.689 259 13180.06 732.72 57526.25 88888.00 2006-09-16 04:09:06.689 259 13179.93 732.47 57526.37 88888.00 2006-09-16 04:09:07.689 259 13180.71 731.98 57526.12 88888.00 2006-09-16 04:09:08.689 259 13179.42 732.60 57525.76 88888.00 2006-09-16 04:09:09.689 259 13179.80 732.47 57526.12 88888.00 2006-09-16 04:09:10.689 259 13179.93 732.47 57525.14 88888.00 2006-09-16 04:09:11.689 259 13180.06 732.97 57525.27 88888.00 2006-09-16 04:09:12.689 259 13179.80 733.21 57526.25 88888.00 2006-09-16 04:09:13.689 259 13180.06 732.97 57525.63 88888.00 2006-09-16 04:09:14.689 259 13180.19 733.21 57525.76 88888.00 2006-09-16 04:09:15.689 259 13180.33 732.10 57526.12 88888.00 2006-09-16 04:09:16.689 259 13180.84 732.72 57525.39 88888.00 2006-09-16 04:09:17.689 259 13179.67 732.97 57526.25 88888.00 2006-09-16 04:09:18.689 259 13180.06 732.10 57525.76 88888.00 2006-09-16 04:09:19.689 259 13179.54 732.60 57525.76 88888.00 2006-09-16 04:09:20.689 259 13179.54 732.84 57525.76 88888.00 2006-09-16 04:09:21.689 259 13179.42 731.98 57526.00 88888.00 2006-09-16 04:09:22.689 259 13179.29 732.47 57526.12 88888.00 2006-09-16 04:09:23.689 259 13180.58 731.98 57525.88 88888.00 2006-09-16 04:09:24.689 259 13179.54 732.35 57526.49 88888.00 2006-09-16 04:09:25.689 259 13179.93 732.22 57526.25 88888.00 2006-09-16 04:09:26.689 259 13179.54 732.72 57526.25 88888.00 2006-09-16 04:09:27.689 259 13179.93 732.35 57525.39 88888.00 2006-09-16 04:09:28.689 259 13179.67 732.47 57525.76 88888.00 2006-09-16 04:09:29.689 259 13179.54 731.98 57525.63 88888.00 2006-09-16 04:09:30.689 259 13180.06 732.47 57525.76 88888.00 2006-09-16 04:09:31.689 259 13180.19 732.60 57525.27 88888.00 2006-09-16 04:09:32.689 259 13178.77 732.10 57526.25 88888.00 2006-09-16 04:09:33.689 259 13180.06 732.72 57525.63 88888.00 2006-09-16 04:09:34.689 259 13179.80 732.47 57525.14 88888.00 2006-09-16 04:09:35.689 259 13179.80 731.36 57526.25 88888.00 2006-09-16 04:09:36.689 259 13179.67 731.73 57525.51 88888.00 2006-09-16 04:09:37.689 259 13179.54 732.22 57525.63 88888.00 2006-09-16 04:09:38.689 259 13179.03 731.73 57526.37 88888.00 2006-09-16 04:09:39.689 259 13179.29 731.98 57526.49 88888.00 2006-09-16 04:09:40.689 259 13179.54 731.73 57525.14 88888.00 2006-09-16 04:09:41.689 259 13179.03 731.73 57525.27 88888.00 2006-09-16 04:09:42.689 259 13179.29 731.36 57525.51 88888.00 2006-09-16 04:09:43.689 259 13179.42 731.36 57525.27 88888.00 2006-09-16 04:09:44.689 259 13179.54 731.73 57525.51 88888.00 2006-09-16 04:09:45.689 259 13179.03 732.10 57526.12 88888.00 2006-09-16 04:09:46.689 259 13179.80 731.60 57525.51 88888.00 2006-09-16 04:09:47.689 259 13180.06 731.36 57526.12 88888.00 2006-09-16 04:09:48.689 259 13179.54 731.73 57525.88 88888.00 2006-09-16 04:09:49.689 259 13179.29 731.73 57525.39 88888.00 2006-09-16 04:09:50.689 259 13179.16 731.98 57525.63 88888.00 2006-09-16 04:09:51.689 259 13179.16 731.73 57526.00 88888.00 2006-09-16 04:09:52.689 259 13179.03 731.73 57525.51 88888.00 2006-09-16 04:09:53.689 259 13179.03 731.85 57525.51 88888.00 2006-09-16 04:09:54.689 259 13178.90 731.23 57525.39 88888.00 2006-09-16 04:09:55.689 259 13179.42 731.11 57525.63 88888.00 2006-09-16 04:09:56.689 259 13179.03 731.60 57525.51 88888.00 2006-09-16 04:09:57.689 259 13179.29 731.48 57525.39 88888.00 2006-09-16 04:09:58.689 259 13177.86 731.73 57526.00 88888.00 2006-09-16 04:09:59.689 259 13179.03 732.35 57526.12 88888.00 2006-09-16 04:10:00.689 259 13178.90 731.60 57525.51 88888.00 2006-09-16 04:10:01.689 259 13178.77 731.48 57526.12 88888.00 2006-09-16 04:10:02.689 259 13179.03 731.11 57525.76 88888.00 2006-09-16 04:10:03.689 259 13177.99 731.60 57525.39 88888.00 2006-09-16 04:10:04.689 259 13178.38 731.48 57525.76 88888.00 2006-09-16 04:10:05.689 259 13178.90 731.98 57526.25 88888.00 2006-09-16 04:10:06.689 259 13178.25 731.73 57525.39 88888.00 2006-09-16 04:10:07.689 259 13179.03 731.36 57525.51 88888.00 2006-09-16 04:10:08.689 259 13178.90 731.60 57525.76 88888.00 2006-09-16 04:10:09.689 259 13178.77 731.60 57525.88 88888.00 2006-09-16 04:10:10.689 259 13178.90 731.73 57525.51 88888.00 2006-09-16 04:10:11.689 259 13179.03 731.48 57526.73 88888.00 2006-09-16 04:10:12.689 259 13178.64 732.35 57526.37 88888.00 2006-09-16 04:10:13.689 259 13178.38 732.22 57525.14 88888.00 2006-09-16 04:10:14.689 259 13179.03 732.10 57525.76 88888.00 2006-09-16 04:10:15.689 259 13178.51 731.36 57526.25 88888.00 2006-09-16 04:10:16.689 259 13179.16 731.73 57525.88 88888.00 2006-09-16 04:10:17.689 259 13179.42 732.35 57525.14 88888.00 2006-09-16 04:10:18.689 259 13178.90 731.85 57525.63 88888.00 2006-09-16 04:10:19.689 259 13178.25 731.98 57525.39 88888.00 2006-09-16 04:10:20.689 259 13178.64 731.60 57525.39 88888.00 2006-09-16 04:10:21.689 259 13178.51 732.10 57525.51 88888.00 2006-09-16 04:10:22.689 259 13179.03 731.98 57525.63 88888.00 2006-09-16 04:10:23.689 259 13179.03 731.73 57525.63 88888.00 2006-09-16 04:10:24.689 259 13178.77 732.22 57525.39 88888.00 2006-09-16 04:10:25.689 259 13179.03 731.23 57525.63 88888.00 2006-09-16 04:10:26.689 259 13179.29 731.73 57525.76 88888.00 2006-09-16 04:10:27.689 259 13179.16 731.85 57525.14 88888.00 2006-09-16 04:10:28.689 259 13178.77 731.98 57526.12 88888.00 2006-09-16 04:10:29.689 259 13178.38 731.60 57525.51 88888.00 2006-09-16 04:10:30.689 259 13178.77 732.84 57526.37 88888.00 2006-09-16 04:10:31.689 259 13179.03 731.98 57525.51 88888.00 2006-09-16 04:10:32.689 259 13179.67 731.98 57525.63 88888.00 2006-09-16 04:10:33.689 259 13178.90 732.22 57525.76 88888.00 2006-09-16 04:10:34.689 259 13179.54 731.73 57526.25 88888.00 2006-09-16 04:10:35.689 259 13179.29 731.73 57525.63 88888.00 2006-09-16 04:10:36.689 259 13179.67 731.98 57526.00 88888.00 2006-09-16 04:10:37.689 259 13179.54 732.22 57526.12 88888.00 2006-09-16 04:10:38.689 259 13180.33 731.85 57525.14 88888.00 2006-09-16 04:10:39.689 259 13179.16 732.35 57525.39 88888.00 2006-09-16 04:10:40.689 259 13179.29 731.85 57525.63 88888.00 2006-09-16 04:10:41.689 259 13179.67 732.60 57525.51 88888.00 2006-09-16 04:10:42.689 259 13179.93 732.84 57525.63 88888.00 2006-09-16 04:10:43.689 259 13179.67 732.35 57525.14 88888.00 2006-09-16 04:10:44.689 259 13179.16 731.36 57525.63 88888.00 2006-09-16 04:10:45.689 259 13179.42 731.73 57525.76 88888.00 2006-09-16 04:10:46.689 259 13180.06 732.22 57525.02 88888.00 2006-09-16 04:10:47.689 259 13179.80 732.35 57525.76 88888.00 2006-09-16 04:10:48.689 259 13179.42 731.60 57525.76 88888.00 2006-09-16 04:10:49.689 259 13180.46 731.98 57525.88 88888.00 2006-09-16 04:10:50.689 259 13180.19 731.98 57525.14 88888.00 2006-09-16 04:10:51.689 259 13180.06 731.98 57525.39 88888.00 2006-09-16 04:10:52.689 259 13179.93 731.98 57525.76 88888.00 2006-09-16 04:10:53.689 259 13179.42 732.22 57526.37 88888.00 2006-09-16 04:10:54.689 259 13179.54 732.22 57525.51 88888.00 2006-09-16 04:10:55.689 259 13180.33 731.98 57526.37 88888.00 2006-09-16 04:10:56.689 259 13180.58 731.98 57525.76 88888.00 2006-09-16 04:10:57.689 259 13179.42 731.36 57525.51 88888.00 2006-09-16 04:10:58.689 259 13179.93 732.22 57525.27 88888.00 2006-09-16 04:10:59.689 259 13180.71 731.60 57525.51 88888.00 2006-09-16 04:11:00.689 259 13180.33 732.10 57525.14 88888.00 2006-09-16 04:11:01.689 259 13179.54 731.60 57525.88 88888.00 2006-09-16 04:11:02.689 259 13179.80 732.22 57525.51 88888.00 2006-09-16 04:11:03.689 259 13180.19 731.73 57525.51 88888.00 2006-09-16 04:11:04.689 259 13179.80 732.22 57525.14 88888.00 2006-09-16 04:11:05.689 259 13179.93 731.60 57525.51 88888.00 2006-09-16 04:11:06.689 259 13180.46 731.48 57525.76 88888.00 2006-09-16 04:11:07.689 259 13180.33 732.60 57525.63 88888.00 2006-09-16 04:11:08.689 259 13179.93 731.36 57526.12 88888.00 2006-09-16 04:11:09.689 259 13179.54 731.36 57525.76 88888.00 2006-09-16 04:11:10.689 259 13180.06 731.85 57525.51 88888.00 2006-09-16 04:11:11.689 259 13179.67 731.98 57525.51 88888.00 2006-09-16 04:11:12.689 259 13179.93 731.48 57525.76 88888.00 2006-09-16 04:11:13.689 259 13179.80 732.10 57525.76 88888.00 2006-09-16 04:11:14.689 259 13179.67 732.10 57526.00 88888.00 2006-09-16 04:11:15.689 259 13179.80 731.85 57525.76 88888.00 2006-09-16 04:11:16.689 259 13180.46 731.73 57525.63 88888.00 2006-09-16 04:11:17.689 259 13179.93 731.85 57526.00 88888.00 2006-09-16 04:11:18.689 259 13179.80 732.35 57525.39 88888.00 2006-09-16 04:11:19.689 259 13179.67 731.60 57525.14 88888.00 2006-09-16 04:11:20.689 259 13179.80 732.22 57525.14 88888.00 2006-09-16 04:11:21.689 259 13179.42 731.60 57526.12 88888.00 2006-09-16 04:11:22.689 259 13180.06 731.98 57525.63 88888.00 2006-09-16 04:11:23.689 259 13179.80 731.85 57526.73 88888.00 2006-09-16 04:11:24.689 259 13180.19 732.35 57526.00 88888.00 2006-09-16 04:11:25.689 259 13179.93 732.10 57525.88 88888.00 2006-09-16 04:11:26.689 259 13180.06 732.35 57526.00 88888.00 2006-09-16 04:11:27.689 259 13180.19 731.73 57525.63 88888.00 2006-09-16 04:11:28.689 259 13179.93 732.35 57525.51 88888.00 2006-09-16 04:11:29.689 259 13179.42 732.10 57525.39 88888.00 2006-09-16 04:11:30.689 259 13180.19 731.60 57525.63 88888.00 2006-09-16 04:11:31.689 259 13180.19 732.10 57525.88 88888.00 2006-09-16 04:11:32.689 259 13180.06 731.73 57526.49 88888.00 2006-09-16 04:11:33.689 259 13179.93 731.98 57525.51 88888.00 2006-09-16 04:11:34.689 259 13179.80 731.60 57525.63 88888.00 2006-09-16 04:11:35.689 259 13179.93 731.60 57525.51 88888.00 2006-09-16 04:11:36.689 259 13179.67 732.35 57526.00 88888.00 2006-09-16 04:11:37.689 259 13179.29 731.60 57526.12 88888.00 2006-09-16 04:11:38.689 259 13179.93 731.73 57525.39 88888.00 2006-09-16 04:11:39.689 259 13179.16 731.85 57525.88 88888.00 2006-09-16 04:11:40.689 259 13179.54 731.36 57524.66 88888.00 2006-09-16 04:11:41.689 259 13179.42 731.23 57525.27 88888.00 2006-09-16 04:11:42.689 259 13179.03 731.60 57525.63 88888.00 2006-09-16 04:11:43.689 259 13178.77 731.60 57525.76 88888.00 2006-09-16 04:11:44.689 259 13179.42 731.73 57526.12 88888.00 2006-09-16 04:11:45.689 259 13179.67 731.73 57526.00 88888.00 2006-09-16 04:11:46.689 259 13179.67 730.99 57526.12 88888.00 2006-09-16 04:11:47.689 259 13179.42 731.73 57526.25 88888.00 2006-09-16 04:11:48.689 259 13179.42 731.98 57526.00 88888.00 2006-09-16 04:11:49.689 259 13179.29 732.10 57526.25 88888.00 2006-09-16 04:11:50.689 259 13179.29 730.99 57525.39 88888.00 2006-09-16 04:11:51.689 259 13179.67 731.60 57525.27 88888.00 2006-09-16 04:11:52.689 259 13179.16 731.73 57526.00 88888.00 2006-09-16 04:11:53.689 259 13178.90 731.48 57525.88 88888.00 2006-09-16 04:11:54.689 259 13178.51 731.60 57525.76 88888.00 2006-09-16 04:11:55.689 259 13179.67 732.10 57525.51 88888.00 2006-09-16 04:11:56.689 259 13180.06 731.36 57525.39 88888.00 2006-09-16 04:11:57.689 259 13179.42 731.48 57525.14 88888.00 2006-09-16 04:11:58.689 259 13179.29 731.48 57525.51 88888.00 2006-09-16 04:11:59.689 259 13179.54 732.22 57525.88 88888.00 2006-09-16 04:12:00.689 259 13179.16 731.85 57525.51 88888.00 2006-09-16 04:12:01.689 259 13179.29 732.22 57525.27 88888.00 2006-09-16 04:12:02.689 259 13179.29 732.22 57525.63 88888.00 2006-09-16 04:12:03.689 259 13178.90 731.48 57525.51 88888.00 2006-09-16 04:12:04.689 259 13179.42 731.60 57525.76 88888.00 2006-09-16 04:12:05.689 259 13178.90 731.36 57525.14 88888.00 2006-09-16 04:12:06.689 259 13179.16 731.48 57525.63 88888.00 2006-09-16 04:12:07.689 259 13178.90 731.85 57526.12 88888.00 2006-09-16 04:12:08.689 259 13179.67 732.35 57525.88 88888.00 2006-09-16 04:12:09.689 259 13179.80 732.22 57525.27 88888.00 2006-09-16 04:12:10.689 259 13179.54 731.98 57525.63 88888.00 2006-09-16 04:12:11.689 259 13178.90 732.35 57525.02 88888.00 2006-09-16 04:12:12.689 259 13179.42 732.10 57525.51 88888.00 2006-09-16 04:12:13.689 259 13179.29 731.48 57525.63 88888.00 2006-09-16 04:12:14.689 259 13179.29 731.85 57525.14 88888.00 2006-09-16 04:12:15.689 259 13179.67 731.73 57526.00 88888.00 2006-09-16 04:12:16.689 259 13179.80 731.48 57525.76 88888.00 2006-09-16 04:12:17.689 259 13179.16 732.22 57525.63 88888.00 2006-09-16 04:12:18.689 259 13178.90 731.36 57526.25 88888.00 2006-09-16 04:12:19.689 259 13179.29 732.35 57525.63 88888.00 2006-09-16 04:12:20.689 259 13179.67 732.35 57525.63 88888.00 2006-09-16 04:12:21.689 259 13179.42 730.86 57525.88 88888.00 2006-09-16 04:12:22.689 259 13179.54 731.73 57526.12 88888.00 2006-09-16 04:12:23.689 259 13179.16 731.85 57526.25 88888.00 2006-09-16 04:12:24.689 259 13179.16 731.73 57525.76 88888.00 2006-09-16 04:12:25.689 259 13178.64 732.10 57525.63 88888.00 2006-09-16 04:12:26.689 259 13179.67 731.23 57525.76 88888.00 2006-09-16 04:12:27.689 259 13179.16 731.73 57525.14 88888.00 2006-09-16 04:12:28.689 259 13178.90 731.60 57525.63 88888.00 2006-09-16 04:12:29.689 259 13179.93 732.10 57525.63 88888.00 2006-09-16 04:12:30.689 259 13179.42 731.73 57526.00 88888.00 2006-09-16 04:12:31.689 259 13179.29 732.35 57526.00 88888.00 2006-09-16 04:12:32.689 259 13180.06 732.10 57525.14 88888.00 2006-09-16 04:12:33.689 259 13179.29 731.60 57526.00 88888.00 2006-09-16 04:12:34.689 259 13179.80 731.48 57525.88 88888.00 2006-09-16 04:12:35.689 259 13179.16 731.73 57525.27 88888.00 2006-09-16 04:12:36.689 259 13179.03 732.35 57525.51 88888.00 2006-09-16 04:12:37.689 259 13179.29 731.48 57525.63 88888.00 2006-09-16 04:12:38.689 259 13179.54 731.60 57526.00 88888.00 2006-09-16 04:12:39.689 259 13179.03 731.60 57525.63 88888.00 2006-09-16 04:12:40.689 259 13179.54 732.10 57525.63 88888.00 2006-09-16 04:12:41.689 259 13179.80 731.98 57525.63 88888.00 2006-09-16 04:12:42.689 259 13179.16 731.60 57525.39 88888.00 2006-09-16 04:12:43.689 259 13179.42 731.85 57524.78 88888.00 2006-09-16 04:12:44.689 259 13180.19 732.10 57524.90 88888.00 2006-09-16 04:12:45.689 259 13179.42 732.10 57525.14 88888.00 2006-09-16 04:12:46.689 259 13180.06 731.85 57525.02 88888.00 2006-09-16 04:12:47.689 259 13179.80 731.98 57525.39 88888.00 2006-09-16 04:12:48.689 259 13179.93 732.22 57525.76 88888.00 2006-09-16 04:12:49.689 259 13179.03 732.10 57525.27 88888.00 2006-09-16 04:12:50.689 259 13180.19 732.10 57525.02 88888.00 2006-09-16 04:12:51.689 259 13179.42 731.73 57526.37 88888.00 2006-09-16 04:12:52.689 259 13179.03 732.47 57525.63 88888.00 2006-09-16 04:12:53.689 259 13179.93 732.35 57525.63 88888.00 2006-09-16 04:12:54.689 259 13180.19 731.98 57525.39 88888.00 2006-09-16 04:12:55.689 259 13179.29 732.60 57525.63 88888.00 2006-09-16 04:12:56.689 259 13179.67 731.73 57525.63 88888.00 2006-09-16 04:12:57.689 259 13179.80 731.85 57525.14 88888.00 2006-09-16 04:12:58.689 259 13179.67 731.48 57525.63 88888.00 2006-09-16 04:12:59.689 259 13179.67 732.10 57526.12 88888.00 2006-09-16 04:13:00.689 259 13179.80 731.85 57525.02 88888.00 2006-09-16 04:13:01.689 259 13179.54 732.35 57525.63 88888.00 2006-09-16 04:13:02.689 259 13179.54 731.98 57525.76 88888.00 2006-09-16 04:13:03.689 259 13179.54 732.60 57525.76 88888.00 2006-09-16 04:13:04.689 259 13179.67 732.47 57525.51 88888.00 2006-09-16 04:13:05.689 259 13178.90 731.98 57526.00 88888.00 2006-09-16 04:13:06.689 259 13179.54 732.10 57525.39 88888.00 2006-09-16 04:13:07.689 259 13180.46 732.22 57525.39 88888.00 2006-09-16 04:13:08.689 259 13180.58 730.99 57525.14 88888.00 2006-09-16 04:13:09.689 259 13179.42 732.60 57525.39 88888.00 2006-09-16 04:13:10.689 259 13179.67 732.22 57525.88 88888.00 2006-09-16 04:13:11.689 259 13180.19 732.35 57525.63 88888.00 2006-09-16 04:13:12.689 259 13179.67 731.98 57525.39 88888.00 2006-09-16 04:13:13.689 259 13180.19 731.85 57525.39 88888.00 2006-09-16 04:13:14.689 259 13180.06 732.10 57525.63 88888.00 2006-09-16 04:13:15.689 259 13180.33 732.47 57526.12 88888.00 2006-09-16 04:13:16.689 259 13180.19 731.73 57526.00 88888.00 2006-09-16 04:13:17.689 259 13179.93 731.73 57525.14 88888.00 2006-09-16 04:13:18.689 259 13179.67 731.98 57525.39 88888.00 2006-09-16 04:13:19.689 259 13179.93 732.47 57525.51 88888.00 2006-09-16 04:13:20.689 259 13179.67 732.10 57525.51 88888.00 2006-09-16 04:13:21.689 259 13180.19 732.10 57525.39 88888.00 2006-09-16 04:13:22.689 259 13179.42 731.98 57525.14 88888.00 2006-09-16 04:13:23.689 259 13179.42 732.22 57524.90 88888.00 2006-09-16 04:13:24.689 259 13180.06 732.22 57525.51 88888.00 2006-09-16 04:13:25.689 259 13179.42 732.60 57525.63 88888.00 2006-09-16 04:13:26.689 259 13180.19 732.10 57525.14 88888.00 2006-09-16 04:13:27.689 259 13180.19 731.98 57525.88 88888.00 2006-09-16 04:13:28.689 259 13179.42 732.47 57525.63 88888.00 2006-09-16 04:13:29.689 259 13180.19 731.85 57526.12 88888.00 2006-09-16 04:13:30.689 259 13179.67 731.73 57526.12 88888.00 2006-09-16 04:13:31.689 259 13179.54 732.47 57526.00 88888.00 2006-09-16 04:13:32.689 259 13180.19 732.22 57526.00 88888.00 2006-09-16 04:13:33.689 259 13179.67 731.98 57525.63 88888.00 2006-09-16 04:13:34.689 259 13179.67 732.47 57526.12 88888.00 2006-09-16 04:13:35.689 259 13179.29 732.35 57525.63 88888.00 2006-09-16 04:13:36.689 259 13179.80 732.35 57525.63 88888.00 2006-09-16 04:13:37.689 259 13179.16 732.10 57525.63 88888.00 2006-09-16 04:13:38.689 259 13179.80 732.47 57525.76 88888.00 2006-09-16 04:13:39.689 259 13179.29 731.85 57525.76 88888.00 2006-09-16 04:13:40.689 259 13180.19 732.47 57525.76 88888.00 2006-09-16 04:13:41.689 259 13179.16 731.60 57526.00 88888.00 2006-09-16 04:13:42.689 259 13179.67 732.22 57525.39 88888.00 2006-09-16 04:13:43.689 259 13179.54 731.98 57525.51 88888.00 2006-09-16 04:13:44.689 259 13178.64 732.22 57525.76 88888.00 2006-09-16 04:13:45.689 259 13179.67 731.73 57526.00 88888.00 2006-09-16 04:13:46.689 259 13179.93 732.35 57525.63 88888.00 2006-09-16 04:13:47.689 259 13179.29 731.73 57525.27 88888.00 2006-09-16 04:13:48.689 259 13179.42 732.22 57524.90 88888.00 2006-09-16 04:13:49.689 259 13179.93 731.73 57526.12 88888.00 2006-09-16 04:13:50.689 259 13179.42 731.85 57525.76 88888.00 2006-09-16 04:13:51.689 259 13178.64 731.73 57525.51 88888.00 2006-09-16 04:13:52.689 259 13179.67 731.85 57525.76 88888.00 2006-09-16 04:13:53.689 259 13179.93 732.10 57525.51 88888.00 2006-09-16 04:13:54.689 259 13178.77 732.35 57525.27 88888.00 2006-09-16 04:13:55.689 259 13178.90 731.98 57525.88 88888.00 2006-09-16 04:13:56.689 259 13180.19 732.35 57526.49 88888.00 2006-09-16 04:13:57.689 259 13179.54 732.47 57524.66 88888.00 2006-09-16 04:13:58.689 259 13179.93 732.22 57526.12 88888.00 2006-09-16 04:13:59.689 259 13179.93 732.60 57525.39 88888.00 2006-09-16 04:14:00.689 259 13180.06 732.47 57525.76 88888.00 2006-09-16 04:14:01.689 259 13179.29 731.60 57526.37 88888.00 2006-09-16 04:14:02.689 259 13179.54 732.72 57526.12 88888.00 2006-09-16 04:14:03.689 259 13178.77 731.98 57526.12 88888.00 2006-09-16 04:14:04.689 259 13179.67 731.48 57525.27 88888.00 2006-09-16 04:14:05.689 259 13179.54 732.10 57525.76 88888.00 2006-09-16 04:14:06.689 259 13179.80 732.22 57525.51 88888.00 2006-09-16 04:14:07.689 259 13179.29 731.85 57526.12 88888.00 2006-09-16 04:14:08.689 259 13179.67 731.98 57525.39 88888.00 2006-09-16 04:14:09.689 259 13180.58 732.35 57525.27 88888.00 2006-09-16 04:14:10.689 259 13179.93 732.10 57525.39 88888.00 2006-09-16 04:14:11.689 259 13179.67 732.22 57525.88 88888.00 2006-09-16 04:14:12.689 259 13179.42 731.98 57526.00 88888.00 2006-09-16 04:14:13.689 259 13179.93 732.72 57525.27 88888.00 2006-09-16 04:14:14.689 259 13180.06 731.85 57525.63 88888.00 2006-09-16 04:14:15.689 259 13179.54 731.98 57525.76 88888.00 2006-09-16 04:14:16.689 259 13179.80 732.22 57526.25 88888.00 2006-09-16 04:14:17.689 259 13179.80 732.35 57525.51 88888.00 2006-09-16 04:14:18.689 259 13179.67 732.47 57526.61 88888.00 2006-09-16 04:14:19.689 259 13179.80 732.10 57525.63 88888.00 2006-09-16 04:14:20.689 259 13179.80 732.10 57525.39 88888.00 2006-09-16 04:14:21.689 259 13180.06 732.10 57525.14 88888.00 2006-09-16 04:14:22.689 259 13180.06 731.48 57525.76 88888.00 2006-09-16 04:14:23.689 259 13179.54 731.98 57525.76 88888.00 2006-09-16 04:14:24.689 259 13179.29 731.73 57525.02 88888.00 2006-09-16 04:14:25.689 259 13179.67 732.60 57525.39 88888.00 2006-09-16 04:14:26.689 259 13179.80 731.98 57525.76 88888.00 2006-09-16 04:14:27.689 259 13179.80 731.48 57525.39 88888.00 2006-09-16 04:14:28.689 259 13179.67 732.10 57526.37 88888.00 2006-09-16 04:14:29.689 259 13179.54 732.10 57526.25 88888.00 2006-09-16 04:14:30.689 259 13179.93 732.60 57525.51 88888.00 2006-09-16 04:14:31.689 259 13179.67 732.35 57525.51 88888.00 2006-09-16 04:14:32.689 259 13179.67 731.60 57526.12 88888.00 2006-09-16 04:14:33.689 259 13179.42 732.47 57524.90 88888.00 2006-09-16 04:14:34.689 259 13179.67 732.47 57525.14 88888.00 2006-09-16 04:14:35.689 259 13179.29 732.47 57525.76 88888.00 2006-09-16 04:14:36.689 259 13179.03 732.22 57525.76 88888.00 2006-09-16 04:14:37.689 259 13179.54 732.47 57526.25 88888.00 2006-09-16 04:14:38.689 259 13179.93 732.60 57524.90 88888.00 2006-09-16 04:14:39.689 259 13179.93 732.72 57525.39 88888.00 2006-09-16 04:14:40.689 259 13179.29 732.84 57525.51 88888.00 2006-09-16 04:14:41.689 259 13179.80 731.98 57525.51 88888.00 2006-09-16 04:14:42.689 259 13179.29 731.36 57525.63 88888.00 2006-09-16 04:14:43.689 259 13179.93 732.22 57525.39 88888.00 2006-09-16 04:14:44.689 259 13179.67 732.10 57526.37 88888.00 2006-09-16 04:14:45.689 259 13180.19 732.10 57525.63 88888.00 2006-09-16 04:14:46.689 259 13179.67 732.10 57525.39 88888.00 2006-09-16 04:14:47.689 259 13179.54 731.48 57525.88 88888.00 2006-09-16 04:14:48.689 259 13179.42 731.60 57524.90 88888.00 2006-09-16 04:14:49.689 259 13179.67 732.22 57526.00 88888.00 2006-09-16 04:14:50.689 259 13179.42 731.60 57525.63 88888.00 2006-09-16 04:14:51.689 259 13179.29 732.22 57525.63 88888.00 2006-09-16 04:14:52.689 259 13179.54 732.35 57525.63 88888.00 2006-09-16 04:14:53.689 259 13179.54 732.47 57525.63 88888.00 2006-09-16 04:14:54.689 259 13178.77 732.35 57525.39 88888.00 2006-09-16 04:14:55.689 259 13180.06 731.73 57525.51 88888.00 2006-09-16 04:14:56.689 259 13179.29 732.35 57525.63 88888.00 2006-09-16 04:14:57.689 259 13179.54 732.10 57525.76 88888.00 2006-09-16 04:14:58.689 259 13179.42 732.72 57525.27 88888.00 2006-09-16 04:14:59.689 259 13179.67 732.47 57525.51 88888.00 2006-09-16 04:15:00.689 259 13179.80 732.60 57526.12 88888.00 2006-09-16 04:15:01.689 259 13179.67 731.85 57526.12 88888.00 2006-09-16 04:15:02.689 259 13179.67 732.72 57525.88 88888.00 2006-09-16 04:15:03.689 259 13179.42 731.85 57525.76 88888.00 2006-09-16 04:15:04.689 259 13179.42 732.35 57526.12 88888.00 2006-09-16 04:15:05.689 259 13179.67 731.60 57525.88 88888.00 2006-09-16 04:15:06.689 259 13179.42 731.73 57524.90 88888.00 2006-09-16 04:15:07.689 259 13179.80 731.98 57525.27 88888.00 2006-09-16 04:15:08.689 259 13180.06 732.10 57525.76 88888.00 2006-09-16 04:15:09.689 259 13180.19 731.60 57525.63 88888.00 2006-09-16 04:15:10.689 259 13179.42 731.85 57525.88 88888.00 2006-09-16 04:15:11.689 259 13180.06 732.10 57525.51 88888.00 2006-09-16 04:15:12.689 259 13180.06 732.35 57525.63 88888.00 2006-09-16 04:15:13.689 259 13179.42 732.22 57525.63 88888.00 2006-09-16 04:15:14.689 259 13179.93 732.35 57525.63 88888.00 2006-09-16 04:15:15.689 259 13179.67 732.22 57525.76 88888.00 2006-09-16 04:15:16.689 259 13179.54 732.35 57526.00 88888.00 2006-09-16 04:15:17.689 259 13178.90 732.22 57525.39 88888.00 2006-09-16 04:15:18.689 259 13179.03 732.60 57525.88 88888.00 2006-09-16 04:15:19.689 259 13179.42 732.22 57525.02 88888.00 2006-09-16 04:15:20.689 259 13179.67 731.60 57525.88 88888.00 2006-09-16 04:15:21.689 259 13179.67 732.35 57525.76 88888.00 2006-09-16 04:15:22.689 259 13179.93 731.60 57525.63 88888.00 2006-09-16 04:15:23.689 259 13179.93 732.60 57524.90 88888.00 2006-09-16 04:15:24.689 259 13179.67 732.47 57525.51 88888.00 2006-09-16 04:15:25.689 259 13179.80 731.36 57525.88 88888.00 2006-09-16 04:15:26.689 259 13179.54 731.98 57525.51 88888.00 2006-09-16 04:15:27.689 259 13179.29 732.35 57526.12 88888.00 2006-09-16 04:15:28.689 259 13179.80 732.22 57526.12 88888.00 2006-09-16 04:15:29.689 259 13179.42 732.60 57525.88 88888.00 2006-09-16 04:15:30.689 259 13180.19 731.85 57525.39 88888.00 2006-09-16 04:15:31.689 259 13179.67 732.10 57525.63 88888.00 2006-09-16 04:15:32.689 259 13179.54 732.47 57525.39 88888.00 2006-09-16 04:15:33.689 259 13180.06 732.22 57525.39 88888.00 2006-09-16 04:15:34.689 259 13179.93 731.98 57525.63 88888.00 2006-09-16 04:15:35.689 259 13179.93 732.60 57525.51 88888.00 2006-09-16 04:15:36.689 259 13179.80 731.85 57525.76 88888.00 2006-09-16 04:15:37.689 259 13179.42 732.35 57525.76 88888.00 2006-09-16 04:15:38.689 259 13179.42 731.85 57525.02 88888.00 2006-09-16 04:15:39.689 259 13179.42 732.97 57525.39 88888.00 2006-09-16 04:15:40.689 259 13179.67 732.60 57525.88 88888.00 2006-09-16 04:15:41.689 259 13179.80 732.22 57525.88 88888.00 2006-09-16 04:15:42.689 259 13179.42 732.10 57525.76 88888.00 2006-09-16 04:15:43.689 259 13180.06 732.60 57525.51 88888.00 2006-09-16 04:15:44.689 259 13179.03 732.22 57525.76 88888.00 2006-09-16 04:15:45.689 259 13179.67 732.10 57525.51 88888.00 2006-09-16 04:15:46.689 259 13179.93 732.35 57526.12 88888.00 2006-09-16 04:15:47.689 259 13180.19 731.98 57525.51 88888.00 2006-09-16 04:15:48.689 259 13179.54 732.10 57525.39 88888.00 2006-09-16 04:15:49.689 259 13179.80 732.35 57525.88 88888.00 2006-09-16 04:15:50.689 259 13179.42 731.98 57525.39 88888.00 2006-09-16 04:15:51.689 259 13180.06 731.60 57526.00 88888.00 2006-09-16 04:15:52.689 259 13179.54 732.60 57526.61 88888.00 2006-09-16 04:15:53.689 259 13179.54 732.47 57525.88 88888.00 2006-09-16 04:15:54.689 259 13179.67 732.10 57525.76 88888.00 2006-09-16 04:15:55.689 259 13179.80 731.98 57525.51 88888.00 2006-09-16 04:15:56.689 259 13179.67 732.35 57526.12 88888.00 2006-09-16 04:15:57.689 259 13179.54 732.60 57525.02 88888.00 2006-09-16 04:15:58.689 259 13180.33 732.22 57525.39 88888.00 2006-09-16 04:15:59.689 259 13179.54 731.98 57525.14 88888.00 2006-09-16 04:16:00.689 259 13179.67 731.98 57525.51 88888.00 2006-09-16 04:16:01.689 259 13178.77 732.60 57525.76 88888.00 2006-09-16 04:16:02.689 259 13179.80 732.60 57525.88 88888.00 2006-09-16 04:16:03.689 259 13179.93 731.60 57526.25 88888.00 2006-09-16 04:16:04.689 259 13179.03 732.35 57525.51 88888.00 2006-09-16 04:16:05.689 259 13179.93 731.73 57525.27 88888.00 2006-09-16 04:16:06.689 259 13179.29 732.60 57525.39 88888.00 2006-09-16 04:16:07.689 259 13179.03 732.22 57525.88 88888.00 2006-09-16 04:16:08.689 259 13179.80 732.10 57525.88 88888.00 2006-09-16 04:16:09.689 259 13179.80 732.47 57525.14 88888.00 2006-09-16 04:16:10.689 259 13178.77 731.85 57525.76 88888.00 2006-09-16 04:16:11.689 259 13180.06 732.84 57525.39 88888.00 2006-09-16 04:16:12.689 259 13179.16 732.10 57525.39 88888.00 2006-09-16 04:16:13.689 259 13179.42 732.72 57525.27 88888.00 2006-09-16 04:16:14.689 259 13180.06 732.47 57525.14 88888.00 2006-09-16 04:16:15.689 259 13179.54 732.10 57525.63 88888.00 2006-09-16 04:16:16.689 259 13179.67 731.85 57525.88 88888.00 2006-09-16 04:16:17.689 259 13179.03 732.47 57525.39 88888.00 2006-09-16 04:16:18.689 259 13179.29 732.47 57525.14 88888.00 2006-09-16 04:16:19.689 259 13179.03 732.35 57524.66 88888.00 2006-09-16 04:16:20.689 259 13179.16 731.98 57525.27 88888.00 2006-09-16 04:16:21.689 259 13179.93 732.72 57524.78 88888.00 2006-09-16 04:16:22.689 259 13179.29 732.84 57525.14 88888.00 2006-09-16 04:16:23.689 259 13179.93 731.48 57525.51 88888.00 2006-09-16 04:16:24.689 259 13179.29 731.60 57525.51 88888.00 2006-09-16 04:16:25.689 259 13179.80 731.85 57525.27 88888.00 2006-09-16 04:16:26.689 259 13179.42 731.98 57525.39 88888.00 2006-09-16 04:16:27.689 259 13179.42 732.47 57525.39 88888.00 2006-09-16 04:16:28.689 259 13179.54 732.22 57525.39 88888.00 2006-09-16 04:16:29.689 259 13179.42 732.22 57524.90 88888.00 2006-09-16 04:16:30.689 259 13180.46 731.98 57525.39 88888.00 2006-09-16 04:16:31.689 259 13179.16 731.73 57525.63 88888.00 2006-09-16 04:16:32.689 259 13179.29 731.60 57525.27 88888.00 2006-09-16 04:16:33.689 259 13179.54 731.60 57525.02 88888.00 2006-09-16 04:16:34.689 259 13180.06 731.48 57525.63 88888.00 2006-09-16 04:16:35.689 259 13179.54 731.85 57525.51 88888.00 2006-09-16 04:16:36.689 259 13179.80 732.22 57525.27 88888.00 2006-09-16 04:16:37.689 259 13179.80 731.73 57525.88 88888.00 2006-09-16 04:16:38.689 259 13180.06 731.98 57525.63 88888.00 2006-09-16 04:16:39.689 259 13180.33 732.72 57525.02 88888.00 2006-09-16 04:16:40.689 259 13179.42 732.47 57525.51 88888.00 2006-09-16 04:16:41.689 259 13179.42 731.48 57525.51 88888.00 2006-09-16 04:16:42.689 259 13179.03 731.98 57525.51 88888.00 2006-09-16 04:16:43.689 259 13179.29 731.98 57524.90 88888.00 2006-09-16 04:16:44.689 259 13179.03 731.98 57524.66 88888.00 2006-09-16 04:16:45.689 259 13179.29 732.22 57525.39 88888.00 2006-09-16 04:16:46.689 259 13179.29 732.72 57525.27 88888.00 2006-09-16 04:16:47.689 259 13179.54 732.97 57525.27 88888.00 2006-09-16 04:16:48.689 259 13179.42 731.85 57525.63 88888.00 2006-09-16 04:16:49.689 259 13179.29 731.98 57525.39 88888.00 2006-09-16 04:16:50.689 259 13179.67 732.47 57525.14 88888.00 2006-09-16 04:16:51.689 259 13179.54 732.35 57525.27 88888.00 2006-09-16 04:16:52.689 259 13179.03 732.60 57525.88 88888.00 2006-09-16 04:16:53.689 259 13179.29 731.85 57525.14 88888.00 2006-09-16 04:16:54.689 259 13179.16 732.60 57525.14 88888.00 2006-09-16 04:16:55.689 259 13179.03 731.85 57525.63 88888.00 2006-09-16 04:16:56.689 259 13179.42 731.98 57525.02 88888.00 2006-09-16 04:16:57.689 259 13179.54 731.85 57524.90 88888.00 2006-09-16 04:16:58.689 259 13180.33 732.22 57525.27 88888.00 2006-09-16 04:16:59.689 259 13179.29 732.22 57525.63 88888.00 2006-09-16 04:17:00.689 259 13178.90 732.35 57525.51 88888.00 2006-09-16 04:17:01.689 259 13180.06 731.98 57525.51 88888.00 2006-09-16 04:17:02.689 259 13179.54 732.35 57525.27 88888.00 2006-09-16 04:17:03.689 259 13179.16 732.35 57525.14 88888.00 2006-09-16 04:17:04.689 259 13179.67 731.98 57525.51 88888.00 2006-09-16 04:17:05.689 259 13179.67 732.10 57525.51 88888.00 2006-09-16 04:17:06.689 259 13179.16 732.60 57525.02 88888.00 2006-09-16 04:17:07.689 259 13180.06 732.60 57525.14 88888.00 2006-09-16 04:17:08.689 259 13179.42 732.10 57524.54 88888.00 2006-09-16 04:17:09.689 259 13179.54 731.85 57525.63 88888.00 2006-09-16 04:17:10.689 259 13179.54 731.60 57525.63 88888.00 2006-09-16 04:17:11.689 259 13179.42 732.97 57525.27 88888.00 2006-09-16 04:17:12.689 259 13179.42 732.47 57526.12 88888.00 2006-09-16 04:17:13.689 259 13179.03 732.35 57525.02 88888.00 2006-09-16 04:17:14.689 259 13179.54 731.60 57525.63 88888.00 2006-09-16 04:17:15.689 259 13179.54 732.60 57525.27 88888.00 2006-09-16 04:17:16.689 259 13179.80 731.73 57525.14 88888.00 2006-09-16 04:17:17.689 259 13179.93 733.21 57525.39 88888.00 2006-09-16 04:17:18.689 259 13179.54 732.47 57525.88 88888.00 2006-09-16 04:17:19.689 259 13180.19 732.47 57525.39 88888.00 2006-09-16 04:17:20.689 259 13180.06 731.98 57525.88 88888.00 2006-09-16 04:17:21.689 259 13179.54 732.22 57525.63 88888.00 2006-09-16 04:17:22.689 259 13179.67 731.73 57526.00 88888.00 2006-09-16 04:17:23.689 259 13179.29 732.35 57525.39 88888.00 2006-09-16 04:17:24.689 259 13179.42 732.47 57525.76 88888.00 2006-09-16 04:17:25.689 259 13179.42 732.47 57525.88 88888.00 2006-09-16 04:17:26.689 259 13180.33 732.60 57525.02 88888.00 2006-09-16 04:17:27.689 259 13179.67 732.10 57525.14 88888.00 2006-09-16 04:17:28.689 259 13179.29 732.35 57526.00 88888.00 2006-09-16 04:17:29.689 259 13179.93 731.85 57525.63 88888.00 2006-09-16 04:17:30.689 259 13180.06 731.85 57526.12 88888.00 2006-09-16 04:17:31.689 259 13179.80 731.98 57525.27 88888.00 2006-09-16 04:17:32.689 259 13179.54 732.22 57525.51 88888.00 2006-09-16 04:17:33.689 259 13179.67 731.98 57525.63 88888.00 2006-09-16 04:17:34.689 259 13179.54 732.47 57525.39 88888.00 2006-09-16 04:17:35.689 259 13179.54 731.98 57525.51 88888.00 2006-09-16 04:17:36.689 259 13180.46 732.97 57524.78 88888.00 2006-09-16 04:17:37.689 259 13179.80 732.97 57525.27 88888.00 2006-09-16 04:17:38.689 259 13179.03 732.60 57525.76 88888.00 2006-09-16 04:17:39.689 259 13179.67 733.09 57525.14 88888.00 2006-09-16 04:17:40.689 259 13179.42 732.84 57526.12 88888.00 2006-09-16 04:17:41.689 259 13179.42 732.22 57526.12 88888.00 2006-09-16 04:17:42.689 259 13180.06 732.84 57525.63 88888.00 2006-09-16 04:17:43.689 259 13179.54 731.85 57525.88 88888.00 2006-09-16 04:17:44.689 259 13180.33 732.72 57525.63 88888.00 2006-09-16 04:17:45.689 259 13180.33 731.98 57525.76 88888.00 2006-09-16 04:17:46.689 259 13180.06 732.22 57525.51 88888.00 2006-09-16 04:17:47.689 259 13180.19 732.60 57525.39 88888.00 2006-09-16 04:17:48.689 259 13179.67 732.10 57525.02 88888.00 2006-09-16 04:17:49.689 259 13179.29 732.60 57525.51 88888.00 2006-09-16 04:17:50.689 259 13180.46 732.22 57525.14 88888.00 2006-09-16 04:17:51.689 259 13180.06 731.85 57524.78 88888.00 2006-09-16 04:17:52.689 259 13179.54 732.47 57525.51 88888.00 2006-09-16 04:17:53.689 259 13180.33 731.73 57525.27 88888.00 2006-09-16 04:17:54.689 259 13180.33 731.98 57525.14 88888.00 2006-09-16 04:17:55.689 259 13180.58 732.22 57526.37 88888.00 2006-09-16 04:17:56.689 259 13179.67 732.97 57525.27 88888.00 2006-09-16 04:17:57.689 259 13179.54 732.97 57525.39 88888.00 2006-09-16 04:17:58.689 259 13179.93 732.10 57525.02 88888.00 2006-09-16 04:17:59.689 259 13179.80 731.85 57525.88 88888.00 2006-09-16 04:18:00.689 259 13179.29 732.10 57526.12 88888.00 2006-09-16 04:18:01.689 259 13179.42 731.98 57525.39 88888.00 2006-09-16 04:18:02.689 259 13179.80 732.10 57525.51 88888.00 2006-09-16 04:18:03.689 259 13179.80 732.47 57526.00 88888.00 2006-09-16 04:18:04.689 259 13179.54 732.22 57525.88 88888.00 2006-09-16 04:18:05.689 259 13179.93 732.22 57525.27 88888.00 2006-09-16 04:18:06.689 259 13179.54 732.47 57525.63 88888.00 2006-09-16 04:18:07.689 259 13179.93 731.85 57525.27 88888.00 2006-09-16 04:18:08.689 259 13179.93 731.60 57525.76 88888.00 2006-09-16 04:18:09.689 259 13179.67 731.98 57525.14 88888.00 2006-09-16 04:18:10.689 259 13179.54 731.98 57525.88 88888.00 2006-09-16 04:18:11.689 259 13179.93 732.60 57526.25 88888.00 2006-09-16 04:18:12.689 259 13179.80 731.85 57525.76 88888.00 2006-09-16 04:18:13.689 259 13179.80 732.47 57525.39 88888.00 2006-09-16 04:18:14.689 259 13179.54 732.47 57525.63 88888.00 2006-09-16 04:18:15.689 259 13179.93 731.98 57525.14 88888.00 2006-09-16 04:18:16.689 259 13179.67 732.35 57525.27 88888.00 2006-09-16 04:18:17.689 259 13179.54 731.48 57526.37 88888.00 2006-09-16 04:18:18.689 259 13180.19 732.72 57525.63 88888.00 2006-09-16 04:18:19.689 259 13180.58 731.85 57525.63 88888.00 2006-09-16 04:18:20.689 259 13179.80 732.22 57526.37 88888.00 2006-09-16 04:18:21.689 259 13179.80 731.85 57525.88 88888.00 2006-09-16 04:18:22.689 259 13179.54 731.98 57525.88 88888.00 2006-09-16 04:18:23.689 259 13179.80 732.47 57525.63 88888.00 2006-09-16 04:18:24.689 259 13180.19 732.35 57525.51 88888.00 2006-09-16 04:18:25.689 259 13179.54 732.47 57525.51 88888.00 2006-09-16 04:18:26.689 259 13179.80 732.35 57525.39 88888.00 2006-09-16 04:18:27.689 259 13180.06 732.47 57526.12 88888.00 2006-09-16 04:18:28.689 259 13179.42 732.35 57526.49 88888.00 2006-09-16 04:18:29.689 259 13179.42 732.97 57525.63 88888.00 2006-09-16 04:18:30.689 259 13180.46 732.47 57525.27 88888.00 2006-09-16 04:18:31.689 259 13179.80 731.85 57525.39 88888.00 2006-09-16 04:18:32.689 259 13180.46 732.22 57525.63 88888.00 2006-09-16 04:18:33.689 259 13180.06 732.47 57524.78 88888.00 2006-09-16 04:18:34.689 259 13180.71 732.35 57525.63 88888.00 2006-09-16 04:18:35.689 259 13179.54 732.22 57525.76 88888.00 2006-09-16 04:18:36.689 259 13180.33 732.35 57525.51 88888.00 2006-09-16 04:18:37.689 259 13180.33 732.35 57525.63 88888.00 2006-09-16 04:18:38.689 259 13179.93 732.60 57525.51 88888.00 2006-09-16 04:18:39.689 259 13180.97 732.10 57525.88 88888.00 2006-09-16 04:18:40.689 259 13180.33 731.73 57525.51 88888.00 2006-09-16 04:18:41.689 259 13180.19 732.72 57525.39 88888.00 2006-09-16 04:18:42.689 259 13180.19 732.60 57525.76 88888.00 2006-09-16 04:18:43.689 259 13180.06 731.73 57525.14 88888.00 2006-09-16 04:18:44.689 259 13179.80 731.98 57525.76 88888.00 2006-09-16 04:18:45.689 259 13180.19 731.60 57525.39 88888.00 2006-09-16 04:18:46.689 259 13179.80 732.47 57526.00 88888.00 2006-09-16 04:18:47.689 259 13180.19 731.23 57526.12 88888.00 2006-09-16 04:18:48.689 259 13179.80 732.97 57525.88 88888.00 2006-09-16 04:18:49.689 259 13179.67 732.47 57525.88 88888.00 2006-09-16 04:18:50.689 259 13180.58 731.85 57526.37 88888.00 2006-09-16 04:18:51.689 259 13179.03 732.47 57524.90 88888.00 2006-09-16 04:18:52.689 259 13180.06 731.73 57525.88 88888.00 2006-09-16 04:18:53.689 259 13180.97 732.22 57526.00 88888.00 2006-09-16 04:18:54.689 259 13180.06 732.22 57526.12 88888.00 2006-09-16 04:18:55.689 259 13180.33 732.47 57525.51 88888.00 2006-09-16 04:18:56.689 259 13179.93 732.35 57525.76 88888.00 2006-09-16 04:18:57.689 259 13180.33 731.98 57525.27 88888.00 2006-09-16 04:18:58.689 259 13180.19 732.97 57525.51 88888.00 2006-09-16 04:18:59.689 259 13179.42 732.22 57525.63 88888.00 2006-09-16 04:19:00.689 259 13180.97 731.98 57526.25 88888.00 2006-09-16 04:19:01.689 259 13179.80 731.98 57525.27 88888.00 2006-09-16 04:19:02.689 259 13180.33 731.73 57525.27 88888.00 2006-09-16 04:19:03.689 259 13180.46 732.35 57526.00 88888.00 2006-09-16 04:19:04.689 259 13180.58 732.35 57525.02 88888.00 2006-09-16 04:19:05.689 259 13179.80 732.22 57525.39 88888.00 2006-09-16 04:19:06.689 259 13180.33 731.98 57525.27 88888.00 2006-09-16 04:19:07.689 259 13179.29 731.98 57526.00 88888.00 2006-09-16 04:19:08.689 259 13180.19 732.84 57525.88 88888.00 2006-09-16 04:19:09.689 259 13180.19 731.98 57524.78 88888.00 2006-09-16 04:19:10.689 259 13180.19 732.47 57525.39 88888.00 2006-09-16 04:19:11.689 259 13180.06 732.10 57525.51 88888.00 2006-09-16 04:19:12.689 259 13179.80 731.73 57525.63 88888.00 2006-09-16 04:19:13.689 259 13179.93 732.22 57525.02 88888.00 2006-09-16 04:19:14.689 259 13180.33 731.23 57526.00 88888.00 2006-09-16 04:19:15.689 259 13180.46 732.22 57525.27 88888.00 2006-09-16 04:19:16.689 259 13179.42 731.98 57526.00 88888.00 2006-09-16 04:19:17.689 259 13179.42 732.22 57525.39 88888.00 2006-09-16 04:19:18.689 259 13180.06 732.72 57525.51 88888.00 2006-09-16 04:19:19.689 259 13180.06 732.47 57525.63 88888.00 2006-09-16 04:19:20.689 259 13180.19 731.98 57526.00 88888.00 2006-09-16 04:19:21.689 259 13179.93 732.84 57525.76 88888.00 2006-09-16 04:19:22.689 259 13179.67 732.22 57525.63 88888.00 2006-09-16 04:19:23.689 259 13179.80 732.10 57525.39 88888.00 2006-09-16 04:19:24.689 259 13180.58 732.35 57525.27 88888.00 2006-09-16 04:19:25.689 259 13179.93 732.72 57525.51 88888.00 2006-09-16 04:19:26.689 259 13179.54 732.72 57525.88 88888.00 2006-09-16 04:19:27.689 259 13180.46 732.10 57525.76 88888.00 2006-09-16 04:19:28.689 259 13179.80 731.36 57525.76 88888.00 2006-09-16 04:19:29.689 259 13180.46 731.98 57525.51 88888.00 2006-09-16 04:19:30.689 259 13180.46 732.47 57525.88 88888.00 2006-09-16 04:19:31.689 259 13180.06 732.72 57526.12 88888.00 2006-09-16 04:19:32.689 259 13180.71 732.97 57526.00 88888.00 2006-09-16 04:19:33.689 259 13180.58 732.72 57526.12 88888.00 2006-09-16 04:19:34.689 259 13179.54 731.48 57525.27 88888.00 2006-09-16 04:19:35.689 259 13180.46 732.72 57525.88 88888.00 2006-09-16 04:19:36.689 259 13179.93 732.60 57525.88 88888.00 2006-09-16 04:19:37.689 259 13179.93 733.09 57525.14 88888.00 2006-09-16 04:19:38.689 259 13179.67 731.85 57525.51 88888.00 2006-09-16 04:19:39.689 259 13180.33 732.35 57525.76 88888.00 2006-09-16 04:19:40.689 259 13180.06 732.35 57526.12 88888.00 2006-09-16 04:19:41.689 259 13179.93 732.22 57525.76 88888.00 2006-09-16 04:19:42.689 259 13179.54 732.22 57526.12 88888.00 2006-09-16 04:19:43.689 259 13180.19 731.60 57525.76 88888.00 2006-09-16 04:19:44.689 259 13180.71 732.60 57526.25 88888.00 2006-09-16 04:19:45.689 259 13181.36 732.60 57525.88 88888.00 2006-09-16 04:19:46.689 259 13180.46 731.98 57525.51 88888.00 2006-09-16 04:19:47.689 259 13180.71 732.84 57526.12 88888.00 2006-09-16 04:19:48.689 259 13180.33 731.85 57525.76 88888.00 2006-09-16 04:19:49.689 259 13179.67 732.60 57525.88 88888.00 2006-09-16 04:19:50.689 259 13179.93 732.60 57525.88 88888.00 2006-09-16 04:19:51.689 259 13179.67 732.60 57525.39 88888.00 2006-09-16 04:19:52.689 259 13180.19 732.22 57526.12 88888.00 2006-09-16 04:19:53.689 259 13179.93 732.35 57525.51 88888.00 2006-09-16 04:19:54.689 259 13180.19 732.47 57525.63 88888.00 2006-09-16 04:19:55.689 259 13181.10 732.97 57525.39 88888.00 2006-09-16 04:19:56.689 259 13180.71 732.72 57525.14 88888.00 2006-09-16 04:19:57.688 259 13180.19 732.84 57525.51 88888.00 2006-09-16 04:19:58.688 259 13180.33 732.22 57525.51 88888.00 2006-09-16 04:19:59.688 259 13180.19 732.72 57525.39 88888.00 2006-09-16 04:20:00.688 259 13180.19 732.22 57525.88 88888.00 2006-09-16 04:20:01.688 259 13180.06 732.72 57524.66 88888.00 2006-09-16 04:20:02.688 259 13180.19 732.22 57525.39 88888.00 2006-09-16 04:20:03.688 259 13180.06 732.35 57525.51 88888.00 2006-09-16 04:20:04.688 259 13180.33 732.47 57525.63 88888.00 2006-09-16 04:20:05.688 259 13180.71 732.84 57525.63 88888.00 2006-09-16 04:20:06.688 259 13180.46 732.72 57525.14 88888.00 2006-09-16 04:20:07.688 259 13180.33 732.47 57525.39 88888.00 2006-09-16 04:20:08.688 259 13180.33 732.47 57525.14 88888.00 2006-09-16 04:20:09.688 259 13180.58 731.85 57525.39 88888.00 2006-09-16 04:20:10.688 259 13180.19 732.84 57526.00 88888.00 2006-09-16 04:20:11.688 259 13180.97 731.85 57525.51 88888.00 2006-09-16 04:20:12.688 259 13179.67 732.72 57525.88 88888.00 2006-09-16 04:20:13.688 259 13179.93 732.10 57526.00 88888.00 2006-09-16 04:20:14.688 259 13179.93 732.84 57525.76 88888.00 2006-09-16 04:20:15.688 259 13181.36 732.22 57525.27 88888.00 2006-09-16 04:20:16.688 259 13179.80 733.21 57525.88 88888.00 2006-09-16 04:20:17.688 259 13180.06 732.10 57525.76 88888.00 2006-09-16 04:20:18.688 259 13180.19 732.47 57526.00 88888.00 2006-09-16 04:20:19.688 259 13180.33 732.84 57525.51 88888.00 2006-09-16 04:20:20.688 259 13180.97 732.60 57525.27 88888.00 2006-09-16 04:20:21.688 259 13179.67 732.10 57525.51 88888.00 2006-09-16 04:20:22.688 259 13180.33 732.10 57525.14 88888.00 2006-09-16 04:20:23.688 259 13180.46 732.10 57526.00 88888.00 2006-09-16 04:20:24.688 259 13180.19 732.47 57525.51 88888.00 2006-09-16 04:20:25.688 259 13180.71 732.47 57525.63 88888.00 2006-09-16 04:20:26.688 259 13180.19 732.22 57525.14 88888.00 2006-09-16 04:20:27.688 259 13180.84 732.72 57526.25 88888.00 2006-09-16 04:20:28.688 259 13180.06 732.22 57525.39 88888.00 2006-09-16 04:20:29.688 259 13180.97 732.47 57525.51 88888.00 2006-09-16 04:20:30.688 259 13180.33 732.22 57525.76 88888.00 2006-09-16 04:20:31.688 259 13180.58 732.10 57525.27 88888.00 2006-09-16 04:20:32.688 259 13180.33 732.47 57525.14 88888.00 2006-09-16 04:20:33.688 259 13180.06 732.10 57525.88 88888.00 2006-09-16 04:20:34.688 259 13179.93 731.73 57526.00 88888.00 2006-09-16 04:20:35.688 259 13180.06 732.10 57525.27 88888.00 2006-09-16 04:20:36.688 259 13180.33 732.47 57525.39 88888.00 2006-09-16 04:20:37.688 259 13180.33 732.22 57525.02 88888.00 2006-09-16 04:20:38.688 259 13179.80 732.47 57525.76 88888.00 2006-09-16 04:20:39.688 259 13180.06 732.47 57526.00 88888.00 2006-09-16 04:20:40.688 259 13179.93 731.60 57525.51 88888.00 2006-09-16 04:20:41.688 259 13180.33 731.98 57525.51 88888.00 2006-09-16 04:20:42.688 259 13180.71 731.98 57525.76 88888.00 2006-09-16 04:20:43.688 259 13180.33 731.85 57525.27 88888.00 2006-09-16 04:20:44.688 259 13179.67 731.98 57525.76 88888.00 2006-09-16 04:20:45.688 259 13179.93 732.10 57526.00 88888.00 2006-09-16 04:20:46.688 259 13180.06 732.22 57525.76 88888.00 2006-09-16 04:20:47.688 259 13180.33 732.22 57525.63 88888.00 2006-09-16 04:20:48.688 259 13179.54 732.72 57525.39 88888.00 2006-09-16 04:20:49.688 259 13180.06 732.22 57526.12 88888.00 2006-09-16 04:20:50.688 259 13180.33 732.47 57525.27 88888.00 2006-09-16 04:20:51.688 259 13180.06 732.10 57525.39 88888.00 2006-09-16 04:20:52.688 259 13180.06 732.97 57525.27 88888.00 2006-09-16 04:20:53.688 259 13180.33 731.98 57525.63 88888.00 2006-09-16 04:20:54.688 259 13179.80 732.35 57525.76 88888.00 2006-09-16 04:20:55.688 259 13180.06 732.22 57525.51 88888.00 2006-09-16 04:20:56.688 259 13179.42 732.35 57525.88 88888.00 2006-09-16 04:20:57.688 259 13180.19 731.85 57525.51 88888.00 2006-09-16 04:20:58.688 259 13179.54 732.60 57525.14 88888.00 2006-09-16 04:20:59.688 259 13179.67 732.35 57525.88 88888.00 2006-09-16 04:21:00.688 259 13179.67 731.73 57525.39 88888.00 2006-09-16 04:21:01.688 259 13179.93 732.97 57524.78 88888.00 2006-09-16 04:21:02.688 259 13179.93 732.10 57525.88 88888.00 2006-09-16 04:21:03.688 259 13179.16 732.22 57525.39 88888.00 2006-09-16 04:21:04.688 259 13180.06 732.35 57525.02 88888.00 2006-09-16 04:21:05.688 259 13180.33 731.73 57525.27 88888.00 2006-09-16 04:21:06.688 259 13179.93 731.73 57525.27 88888.00 2006-09-16 04:21:07.688 259 13179.80 732.60 57524.29 88888.00 2006-09-16 04:21:08.688 259 13178.90 732.10 57525.27 88888.00 2006-09-16 04:21:09.688 259 13180.06 732.35 57525.51 88888.00 2006-09-16 04:21:10.688 259 13179.54 732.22 57525.39 88888.00 2006-09-16 04:21:11.688 259 13179.67 732.22 57525.76 88888.00 2006-09-16 04:21:12.688 259 13179.54 732.22 57525.51 88888.00 2006-09-16 04:21:13.688 259 13179.42 732.10 57525.39 88888.00 2006-09-16 04:21:14.688 259 13180.06 732.47 57525.02 88888.00 2006-09-16 04:21:15.688 259 13179.80 731.98 57525.27 88888.00 2006-09-16 04:21:16.688 259 13179.67 732.10 57526.12 88888.00 2006-09-16 04:21:17.688 259 13180.46 732.22 57525.63 88888.00 2006-09-16 04:21:18.688 259 13179.67 731.98 57525.63 88888.00 2006-09-16 04:21:19.688 259 13179.67 732.22 57526.12 88888.00 2006-09-16 04:21:20.688 259 13180.06 732.10 57525.63 88888.00 2006-09-16 04:21:21.688 259 13179.54 731.73 57525.51 88888.00 2006-09-16 04:21:22.688 259 13180.06 732.97 57525.39 88888.00 2006-09-16 04:21:23.688 259 13180.33 732.10 57525.27 88888.00 2006-09-16 04:21:24.688 259 13179.93 732.72 57525.76 88888.00 2006-09-16 04:21:25.688 259 13179.80 732.35 57525.51 88888.00 2006-09-16 04:21:26.688 259 13179.54 732.35 57525.76 88888.00 2006-09-16 04:21:27.688 259 13179.16 732.10 57525.63 88888.00 2006-09-16 04:21:28.688 259 13179.93 732.22 57525.14 88888.00 2006-09-16 04:21:29.688 259 13178.90 732.22 57525.88 88888.00 2006-09-16 04:21:30.688 259 13179.93 732.10 57526.00 88888.00 2006-09-16 04:21:31.688 259 13179.80 732.47 57525.63 88888.00 2006-09-16 04:21:32.688 259 13179.54 732.35 57525.51 88888.00 2006-09-16 04:21:33.688 259 13179.67 732.35 57525.51 88888.00 2006-09-16 04:21:34.688 259 13179.67 731.85 57525.51 88888.00 2006-09-16 04:21:35.688 259 13179.93 732.60 57525.76 88888.00 2006-09-16 04:21:36.688 259 13179.42 732.47 57524.78 88888.00 2006-09-16 04:21:37.688 259 13179.42 731.85 57525.39 88888.00 2006-09-16 04:21:38.688 259 13179.93 733.09 57525.63 88888.00 2006-09-16 04:21:39.688 259 13179.80 732.22 57525.39 88888.00 2006-09-16 04:21:40.688 259 13179.80 732.60 57525.76 88888.00 2006-09-16 04:21:41.688 259 13179.93 732.35 57526.37 88888.00 2006-09-16 04:21:42.688 259 13179.42 732.10 57524.29 88888.00 2006-09-16 04:21:43.688 259 13180.06 731.73 57525.76 88888.00 2006-09-16 04:21:44.688 259 13179.67 732.10 57524.90 88888.00 2006-09-16 04:21:45.688 259 13179.67 732.22 57525.51 88888.00 2006-09-16 04:21:46.688 259 13179.67 732.72 57526.00 88888.00 2006-09-16 04:21:47.688 259 13180.06 732.22 57525.39 88888.00 2006-09-16 04:21:48.688 259 13180.06 731.73 57525.51 88888.00 2006-09-16 04:21:49.688 259 13179.80 732.35 57525.14 88888.00 2006-09-16 04:21:50.688 259 13179.93 732.47 57525.63 88888.00 2006-09-16 04:21:51.688 259 13179.54 732.84 57525.27 88888.00 2006-09-16 04:21:52.688 259 13179.29 731.98 57525.63 88888.00 2006-09-16 04:21:53.688 259 13180.06 732.22 57525.39 88888.00 2006-09-16 04:21:54.688 259 13179.80 732.35 57525.14 88888.00 2006-09-16 04:21:56.688 259 13179.54 732.35 57525.88 88888.00 2006-09-16 04:21:57.688 259 13179.42 732.10 57525.14 88888.00 2006-09-16 04:21:58.688 259 13179.93 732.35 57524.90 88888.00 2006-09-16 04:21:59.688 259 13179.93 732.22 57524.90 88888.00 2006-09-16 04:22:00.688 259 13179.80 732.35 57526.00 88888.00 2006-09-16 04:22:01.688 259 13180.19 732.84 57525.14 88888.00 2006-09-16 04:22:02.688 259 13180.33 732.22 57525.63 88888.00 2006-09-16 04:22:03.688 259 13180.06 732.47 57525.14 88888.00 2006-09-16 04:22:04.688 259 13180.19 732.60 57525.51 88888.00 2006-09-16 04:22:05.688 259 13179.80 732.84 57525.51 88888.00 2006-09-16 04:22:06.688 259 13180.06 732.72 57525.63 88888.00 2006-09-16 04:22:07.688 259 13179.54 732.97 57525.27 88888.00 2006-09-16 04:22:08.688 259 13179.80 732.97 57525.51 88888.00 2006-09-16 04:22:09.688 259 13180.46 732.72 57525.39 88888.00 2006-09-16 04:22:10.688 259 13180.19 733.21 57526.00 88888.00 2006-09-16 04:22:11.688 259 13180.06 732.35 57525.14 88888.00 2006-09-16 04:22:12.688 259 13180.19 732.60 57526.12 88888.00 2006-09-16 04:22:13.688 259 13180.19 732.47 57525.63 88888.00 2006-09-16 04:22:14.688 259 13180.19 732.97 57525.76 88888.00 2006-09-16 04:22:15.688 259 13180.19 733.09 57524.66 88888.00 2006-09-16 04:22:16.688 259 13179.80 732.35 57525.76 88888.00 2006-09-16 04:22:17.688 259 13180.33 733.09 57525.76 88888.00 2006-09-16 04:22:18.688 259 13180.46 732.84 57525.63 88888.00 2006-09-16 04:22:19.688 259 13180.71 732.22 57525.27 88888.00 2006-09-16 04:22:20.688 259 13180.33 732.22 57525.76 88888.00 2006-09-16 04:22:21.688 259 13180.71 732.84 57525.76 88888.00 2006-09-16 04:22:22.688 259 13180.46 732.97 57525.63 88888.00 2006-09-16 04:22:23.688 259 13179.67 732.97 57525.27 88888.00 2006-09-16 04:22:24.688 259 13180.46 732.35 57525.27 88888.00 2006-09-16 04:22:25.688 259 13181.23 732.84 57525.39 88888.00 2006-09-16 04:22:26.688 259 13180.46 732.72 57525.51 88888.00 2006-09-16 04:22:27.688 259 13181.10 732.60 57525.63 88888.00 2006-09-16 04:22:28.688 259 13180.19 733.34 57525.39 88888.00 2006-09-16 04:22:29.688 259 13180.46 732.22 57526.25 88888.00 2006-09-16 04:22:30.688 259 13180.58 731.98 57525.51 88888.00 2006-09-16 04:22:31.688 259 13180.97 732.35 57525.27 88888.00 2006-09-16 04:22:32.688 259 13180.97 733.09 57525.88 88888.00 2006-09-16 04:22:33.688 259 13180.84 732.60 57526.61 88888.00 2006-09-16 04:22:34.688 259 13180.58 732.47 57525.63 88888.00 2006-09-16 04:22:35.688 259 13181.10 732.84 57525.88 88888.00 2006-09-16 04:22:36.688 259 13180.46 733.09 57526.00 88888.00 2006-09-16 04:22:37.688 259 13180.71 732.60 57525.51 88888.00 2006-09-16 04:22:38.688 259 13180.33 732.84 57525.88 88888.00 2006-09-16 04:22:39.688 259 13180.71 732.84 57525.88 88888.00 2006-09-16 04:22:40.688 259 13181.10 732.60 57526.00 88888.00 2006-09-16 04:22:41.688 259 13180.84 733.46 57525.63 88888.00 2006-09-16 04:22:42.688 259 13181.10 733.46 57525.39 88888.00 2006-09-16 04:22:43.688 259 13179.80 732.72 57525.76 88888.00 2006-09-16 04:22:44.688 259 13181.36 732.97 57526.25 88888.00 2006-09-16 04:22:45.688 259 13180.84 732.22 57525.39 88888.00 2006-09-16 04:22:46.688 259 13180.71 732.47 57525.39 88888.00 2006-09-16 04:22:47.688 259 13180.84 732.60 57525.39 88888.00 2006-09-16 04:22:48.688 259 13180.19 732.60 57525.51 88888.00 2006-09-16 04:22:49.688 259 13180.58 732.35 57525.39 88888.00 2006-09-16 04:22:50.688 259 13180.46 732.72 57526.00 88888.00 2006-09-16 04:22:51.688 259 13180.58 732.84 57525.63 88888.00 2006-09-16 04:22:52.688 259 13181.10 732.47 57526.12 88888.00 2006-09-16 04:22:53.688 259 13181.49 732.84 57526.37 88888.00 2006-09-16 04:22:54.688 259 13181.36 732.22 57525.51 88888.00 2006-09-16 04:22:55.688 259 13180.71 732.60 57525.63 88888.00 2006-09-16 04:22:56.688 259 13180.46 732.84 57526.00 88888.00 2006-09-16 04:22:57.688 259 13180.46 732.97 57525.88 88888.00 2006-09-16 04:22:58.688 259 13180.58 732.47 57526.00 88888.00 2006-09-16 04:22:59.688 259 13180.58 732.72 57525.14 88888.00 2006-09-16 04:23:00.688 259 13179.80 732.35 57525.76 88888.00 2006-09-16 04:23:01.688 259 13180.19 731.73 57526.12 88888.00 2006-09-16 04:23:02.688 259 13181.49 732.47 57525.63 88888.00 2006-09-16 04:23:03.688 259 13181.49 732.72 57525.88 88888.00 2006-09-16 04:23:04.688 259 13180.71 732.97 57525.27 88888.00 2006-09-16 04:23:05.688 259 13181.10 733.09 57526.00 88888.00 2006-09-16 04:23:06.688 259 13180.84 733.21 57526.37 88888.00 2006-09-16 04:23:07.688 259 13180.46 732.84 57525.51 88888.00 2006-09-16 04:23:08.688 259 13181.10 732.84 57525.88 88888.00 2006-09-16 04:23:09.688 259 13180.97 732.22 57525.76 88888.00 2006-09-16 04:23:10.688 259 13180.97 733.34 57526.12 88888.00 2006-09-16 04:23:11.688 259 13181.10 732.97 57525.27 88888.00 2006-09-16 04:23:12.688 259 13181.10 732.35 57525.63 88888.00 2006-09-16 04:23:13.688 259 13180.97 732.60 57525.76 88888.00 2006-09-16 04:23:14.688 259 13180.06 732.97 57525.63 88888.00 2006-09-16 04:23:15.688 259 13180.84 732.84 57526.12 88888.00 2006-09-16 04:23:16.688 259 13180.97 733.09 57525.39 88888.00 2006-09-16 04:23:17.688 259 13180.84 732.72 57525.51 88888.00 2006-09-16 04:23:18.688 259 13180.97 732.47 57525.39 88888.00 2006-09-16 04:23:19.688 259 13180.19 732.10 57525.88 88888.00 2006-09-16 04:23:20.688 259 13180.84 732.84 57526.00 88888.00 2006-09-16 04:23:21.688 259 13180.46 732.97 57525.63 88888.00 2006-09-16 04:23:22.688 259 13180.58 732.84 57525.39 88888.00 2006-09-16 04:23:23.688 259 13180.58 732.60 57526.00 88888.00 2006-09-16 04:23:24.688 259 13179.93 732.97 57525.88 88888.00 2006-09-16 04:23:25.688 259 13180.71 732.72 57525.76 88888.00 2006-09-16 04:23:26.688 259 13180.46 731.98 57525.14 88888.00 2006-09-16 04:23:27.688 259 13181.49 732.72 57525.76 88888.00 2006-09-16 04:23:28.688 259 13180.71 732.47 57526.00 88888.00 2006-09-16 04:23:29.688 259 13180.97 732.84 57526.00 88888.00 2006-09-16 04:23:30.688 259 13180.46 731.98 57525.76 88888.00 2006-09-16 04:23:31.688 259 13181.23 732.47 57525.02 88888.00 2006-09-16 04:23:32.688 259 13180.97 732.72 57526.00 88888.00 2006-09-16 04:23:33.688 259 13180.58 733.09 57525.63 88888.00 2006-09-16 04:23:34.688 259 13181.10 732.97 57526.00 88888.00 2006-09-16 04:23:35.688 259 13180.71 732.60 57525.76 88888.00 2006-09-16 04:23:36.688 259 13180.97 733.21 57525.39 88888.00 2006-09-16 04:23:37.688 259 13181.23 732.72 57525.27 88888.00 2006-09-16 04:23:38.688 259 13181.23 732.97 57525.88 88888.00 2006-09-16 04:23:39.688 259 13180.71 732.47 57525.63 88888.00 2006-09-16 04:23:40.688 259 13181.10 732.97 57525.51 88888.00 2006-09-16 04:23:41.688 259 13181.23 732.84 57526.25 88888.00 2006-09-16 04:23:42.688 259 13181.10 732.97 57525.51 88888.00 2006-09-16 04:23:43.688 259 13180.71 733.09 57526.00 88888.00 2006-09-16 04:23:44.688 259 13180.84 732.60 57526.00 88888.00 2006-09-16 04:23:45.688 259 13181.49 732.72 57526.00 88888.00 2006-09-16 04:23:46.688 259 13180.58 732.84 57525.27 88888.00 2006-09-16 04:23:47.688 259 13181.23 733.21 57526.25 88888.00 2006-09-16 04:23:48.688 259 13181.36 732.35 57526.25 88888.00 2006-09-16 04:23:49.688 259 13181.23 733.34 57526.37 88888.00 2006-09-16 04:23:50.688 259 13180.71 732.97 57525.88 88888.00 2006-09-16 04:23:51.688 259 13180.84 732.97 57526.12 88888.00 2006-09-16 04:23:52.688 259 13180.71 732.72 57525.51 88888.00 2006-09-16 04:23:53.688 259 13180.71 732.97 57525.51 88888.00 2006-09-16 04:23:54.688 259 13180.58 732.84 57525.88 88888.00 2006-09-16 04:23:55.688 259 13181.10 732.97 57525.39 88888.00 2006-09-16 04:23:56.688 259 13181.36 732.47 57525.51 88888.00 2006-09-16 04:23:57.688 259 13181.10 733.46 57525.39 88888.00 2006-09-16 04:23:58.688 259 13180.97 732.35 57525.63 88888.00 2006-09-16 04:23:59.688 259 13180.71 732.97 57526.00 88888.00 2006-09-16 04:24:00.688 259 13181.10 732.35 57526.00 88888.00 2006-09-16 04:24:01.688 259 13181.36 732.22 57525.51 88888.00 2006-09-16 04:24:02.688 259 13180.46 732.47 57525.88 88888.00 2006-09-16 04:24:03.688 259 13180.58 733.21 57525.63 88888.00 2006-09-16 04:24:04.688 259 13180.97 733.46 57525.63 88888.00 2006-09-16 04:24:05.688 259 13180.97 732.35 57525.39 88888.00 2006-09-16 04:24:06.688 259 13180.58 732.97 57525.39 88888.00 2006-09-16 04:24:07.688 259 13180.71 732.97 57526.12 88888.00 2006-09-16 04:24:08.688 259 13180.97 732.60 57525.76 88888.00 2006-09-16 04:24:09.688 259 13181.10 732.72 57525.76 88888.00 2006-09-16 04:24:10.688 259 13181.10 733.21 57526.49 88888.00 2006-09-16 04:24:11.688 259 13181.49 732.84 57525.51 88888.00 2006-09-16 04:24:12.688 259 13180.84 732.47 57525.27 88888.00 2006-09-16 04:24:13.688 259 13180.84 732.72 57525.14 88888.00 2006-09-16 04:24:14.688 259 13181.62 732.22 57526.37 88888.00 2006-09-16 04:24:15.688 259 13181.10 732.72 57525.51 88888.00 2006-09-16 04:24:16.688 259 13181.10 732.97 57525.51 88888.00 2006-09-16 04:24:17.688 259 13180.58 732.97 57525.51 88888.00 2006-09-16 04:24:18.688 259 13180.97 732.97 57525.63 88888.00 2006-09-16 04:24:19.688 259 13180.84 732.72 57526.25 88888.00 2006-09-16 04:24:20.688 259 13180.97 732.47 57525.76 88888.00 2006-09-16 04:24:21.688 259 13180.19 731.98 57525.63 88888.00 2006-09-16 04:24:22.688 259 13180.97 732.10 57526.49 88888.00 2006-09-16 04:24:23.688 259 13180.97 732.10 57525.51 88888.00 2006-09-16 04:24:24.688 259 13180.46 732.47 57526.00 88888.00 2006-09-16 04:24:25.688 259 13179.93 732.22 57526.25 88888.00 2006-09-16 04:24:26.688 259 13180.06 732.22 57526.00 88888.00 2006-09-16 04:24:27.688 259 13179.93 732.22 57525.76 88888.00 2006-09-16 04:24:28.688 259 13180.71 732.97 57525.76 88888.00 2006-09-16 04:24:29.688 259 13180.71 732.10 57525.88 88888.00 2006-09-16 04:24:30.688 259 13180.97 731.85 57525.76 88888.00 2006-09-16 04:24:31.688 259 13180.33 732.72 57526.25 88888.00 2006-09-16 04:24:32.688 259 13180.33 732.72 57526.00 88888.00 2006-09-16 04:24:33.688 259 13180.84 732.72 57525.27 88888.00 2006-09-16 04:24:34.688 259 13180.33 732.22 57525.63 88888.00 2006-09-16 04:24:35.688 259 13180.19 731.98 57525.63 88888.00 2006-09-16 04:24:36.688 259 13180.06 732.60 57525.88 88888.00 2006-09-16 04:24:37.688 259 13180.97 732.60 57526.37 88888.00 2006-09-16 04:24:38.688 259 13180.46 732.60 57526.12 88888.00 2006-09-16 04:24:39.688 259 13180.46 732.35 57526.00 88888.00 2006-09-16 04:24:40.688 259 13180.19 732.47 57525.63 88888.00 2006-09-16 04:24:41.688 259 13180.33 732.84 57525.63 88888.00 2006-09-16 04:24:42.688 259 13180.58 732.35 57525.39 88888.00 2006-09-16 04:24:43.688 259 13181.23 732.84 57526.00 88888.00 2006-09-16 04:24:44.688 259 13180.06 732.10 57526.00 88888.00 2006-09-16 04:24:45.688 259 13180.46 733.09 57525.51 88888.00 2006-09-16 04:24:46.688 259 13180.97 732.47 57526.12 88888.00 2006-09-16 04:24:47.688 259 13180.84 731.98 57526.12 88888.00 2006-09-16 04:24:48.688 259 13180.33 731.98 57526.37 88888.00 2006-09-16 04:24:49.688 259 13180.06 731.85 57526.12 88888.00 2006-09-16 04:24:50.688 259 13180.46 732.22 57525.51 88888.00 2006-09-16 04:24:51.688 259 13180.33 732.72 57526.12 88888.00 2006-09-16 04:24:52.688 259 13180.33 731.98 57525.63 88888.00 2006-09-16 04:24:53.688 259 13180.19 732.84 57525.88 88888.00 2006-09-16 04:24:54.688 259 13180.71 732.97 57526.00 88888.00 2006-09-16 04:24:55.688 259 13180.19 732.35 57525.27 88888.00 2006-09-16 04:24:56.688 259 13180.58 732.97 57525.76 88888.00 2006-09-16 04:24:57.688 259 13180.06 732.22 57525.51 88888.00 2006-09-16 04:24:58.688 259 13180.19 732.47 57525.27 88888.00 2006-09-16 04:24:59.688 259 13179.67 732.97 57525.39 88888.00 2006-09-16 04:25:00.688 259 13181.10 732.47 57525.27 88888.00 2006-09-16 04:25:01.688 259 13180.33 732.47 57526.00 88888.00 2006-09-16 04:25:02.688 259 13180.58 733.34 57525.63 88888.00 2006-09-16 04:25:03.688 259 13179.93 732.47 57526.00 88888.00 2006-09-16 04:25:04.688 259 13180.19 732.60 57525.76 88888.00 2006-09-16 04:25:05.688 259 13180.46 732.97 57525.39 88888.00 2006-09-16 04:25:06.688 259 13181.23 732.84 57525.51 88888.00 2006-09-16 04:25:07.688 259 13179.67 732.22 57525.76 88888.00 2006-09-16 04:25:08.688 259 13180.19 732.35 57525.63 88888.00 2006-09-16 04:25:09.688 259 13180.97 732.35 57525.51 88888.00 2006-09-16 04:25:10.688 259 13180.19 731.98 57525.02 88888.00 2006-09-16 04:25:11.688 259 13179.67 732.84 57526.00 88888.00 2006-09-16 04:25:12.688 259 13180.84 732.84 57525.51 88888.00 2006-09-16 04:25:13.688 259 13180.46 732.35 57525.27 88888.00 2006-09-16 04:25:14.688 259 13180.84 732.60 57526.00 88888.00 2006-09-16 04:25:15.688 259 13179.93 732.72 57526.00 88888.00 2006-09-16 04:25:16.688 259 13180.46 732.97 57525.63 88888.00 2006-09-16 04:25:17.688 259 13180.71 733.09 57525.39 88888.00 2006-09-16 04:25:18.688 259 13180.46 732.22 57525.27 88888.00 2006-09-16 04:25:19.688 259 13180.71 732.72 57526.25 88888.00 2006-09-16 04:25:20.688 259 13179.67 733.09 57525.88 88888.00 2006-09-16 04:25:21.688 259 13180.84 732.35 57526.25 88888.00 2006-09-16 04:25:22.688 259 13180.19 732.35 57524.78 88888.00 2006-09-16 04:25:23.688 259 13180.58 732.60 57525.39 88888.00 2006-09-16 04:25:24.688 259 13180.19 732.47 57525.39 88888.00 2006-09-16 04:25:25.688 259 13180.19 733.09 57526.12 88888.00 2006-09-16 04:25:26.688 259 13180.58 732.22 57525.51 88888.00 2006-09-16 04:25:27.688 259 13180.33 732.35 57525.14 88888.00 2006-09-16 04:25:28.688 259 13180.97 732.72 57526.12 88888.00 2006-09-16 04:25:29.688 259 13180.84 732.22 57525.76 88888.00 2006-09-16 04:25:30.688 259 13180.06 732.72 57525.76 88888.00 2006-09-16 04:25:31.688 259 13181.23 732.35 57525.51 88888.00 2006-09-16 04:25:32.688 259 13180.58 732.60 57526.25 88888.00 2006-09-16 04:25:33.688 259 13180.46 733.21 57525.27 88888.00 2006-09-16 04:25:34.688 259 13180.06 732.84 57525.88 88888.00 2006-09-16 04:25:35.688 259 13180.46 732.10 57525.51 88888.00 2006-09-16 04:25:36.688 259 13180.06 732.47 57525.27 88888.00 2006-09-16 04:25:37.688 259 13180.71 732.47 57526.37 88888.00 2006-09-16 04:25:38.688 259 13180.71 732.35 57525.14 88888.00 2006-09-16 04:25:39.688 259 13180.06 732.60 57525.63 88888.00 2006-09-16 04:25:40.688 259 13180.58 732.84 57525.88 88888.00 2006-09-16 04:25:41.688 259 13180.58 732.10 57526.12 88888.00 2006-09-16 04:25:42.688 259 13180.58 732.22 57524.78 88888.00 2006-09-16 04:25:43.688 259 13180.71 732.84 57525.63 88888.00 2006-09-16 04:25:44.688 259 13181.36 732.47 57525.88 88888.00 2006-09-16 04:25:45.688 259 13180.71 732.35 57526.37 88888.00 2006-09-16 04:25:46.688 259 13180.46 732.35 57526.12 88888.00 2006-09-16 04:25:47.688 259 13180.71 732.47 57526.12 88888.00 2006-09-16 04:25:48.688 259 13179.93 732.10 57525.76 88888.00 2006-09-16 04:25:49.688 259 13180.84 732.97 57525.63 88888.00 2006-09-16 04:25:50.688 259 13180.19 732.22 57526.00 88888.00 2006-09-16 04:25:51.688 259 13180.33 732.35 57525.63 88888.00 2006-09-16 04:25:52.688 259 13180.46 732.72 57526.25 88888.00 2006-09-16 04:25:53.688 259 13180.58 732.60 57525.88 88888.00 2006-09-16 04:25:54.688 259 13180.06 732.22 57525.76 88888.00 2006-09-16 04:25:56.688 259 13179.93 732.10 57524.66 88888.00 2006-09-16 04:25:57.688 259 13179.80 732.97 57525.76 88888.00 2006-09-16 04:25:58.688 259 13180.06 732.47 57525.76 88888.00 2006-09-16 04:25:59.688 259 13180.46 731.85 57524.90 88888.00 2006-09-16 04:26:00.688 259 13180.58 732.84 57525.51 88888.00 2006-09-16 04:26:01.688 259 13180.06 731.98 57525.63 88888.00 2006-09-16 04:26:02.688 259 13180.84 732.35 57525.39 88888.00 2006-09-16 04:26:03.688 259 13180.46 732.22 57525.27 88888.00 2006-09-16 04:26:04.688 259 13181.10 732.22 57524.90 88888.00 2006-09-16 04:26:05.688 259 13180.33 731.98 57525.51 88888.00 2006-09-16 04:26:06.688 259 13180.84 732.22 57525.27 88888.00 2006-09-16 04:26:07.688 259 13180.84 732.35 57526.00 88888.00 2006-09-16 04:26:08.688 259 13180.33 731.85 57525.63 88888.00 2006-09-16 04:26:09.688 259 13180.33 732.35 57525.63 88888.00 2006-09-16 04:26:10.688 259 13180.58 732.47 57526.37 88888.00 2006-09-16 04:26:11.688 259 13180.58 732.35 57525.63 88888.00 2006-09-16 04:26:12.688 259 13180.33 732.72 57525.27 88888.00 2006-09-16 04:26:13.688 259 13180.58 731.98 57525.76 88888.00 2006-09-16 04:26:14.688 259 13180.58 732.35 57525.63 88888.00 2006-09-16 04:26:15.688 259 13180.46 732.72 57525.88 88888.00 2006-09-16 04:26:16.688 259 13179.93 732.35 57525.27 88888.00 2006-09-16 04:26:17.688 259 13180.06 732.60 57525.63 88888.00 2006-09-16 04:26:18.688 259 13180.19 732.47 57525.27 88888.00 2006-09-16 04:26:19.688 259 13180.97 732.72 57525.76 88888.00 2006-09-16 04:26:20.688 259 13180.84 731.98 57525.14 88888.00 2006-09-16 04:26:21.688 259 13180.71 732.84 57525.39 88888.00 2006-09-16 04:26:22.688 259 13180.46 732.47 57525.39 88888.00 2006-09-16 04:26:23.688 259 13180.84 732.10 57525.39 88888.00 2006-09-16 04:26:24.688 259 13180.58 731.98 57525.39 88888.00 2006-09-16 04:26:25.688 259 13180.06 732.35 57525.51 88888.00 2006-09-16 04:26:26.688 259 13180.58 732.35 57525.63 88888.00 2006-09-16 04:26:27.688 259 13179.93 732.60 57525.14 88888.00 2006-09-16 04:26:28.688 259 13180.33 733.09 57525.76 88888.00 2006-09-16 04:26:29.688 259 13180.84 732.47 57525.63 88888.00 2006-09-16 04:26:30.688 259 13180.46 731.73 57525.51 88888.00 2006-09-16 04:26:31.688 259 13180.46 732.47 57525.63 88888.00 2006-09-16 04:26:32.688 259 13180.58 732.35 57525.76 88888.00 2006-09-16 04:26:33.688 259 13180.84 732.60 57525.02 88888.00 2006-09-16 04:26:34.688 259 13179.67 731.85 57525.39 88888.00 2006-09-16 04:26:35.688 259 13180.19 732.22 57525.88 88888.00 2006-09-16 04:26:36.688 259 13180.71 731.98 57525.39 88888.00 2006-09-16 04:26:37.688 259 13180.19 732.60 57525.27 88888.00 2006-09-16 04:26:38.688 259 13180.19 732.84 57526.00 88888.00 2006-09-16 04:26:39.688 259 13180.46 732.10 57525.63 88888.00 2006-09-16 04:26:40.688 259 13180.33 732.60 57525.51 88888.00 2006-09-16 04:26:41.688 259 13180.33 732.22 57525.76 88888.00 2006-09-16 04:26:42.688 259 13180.58 732.60 57525.39 88888.00 2006-09-16 04:26:43.688 259 13180.19 732.84 57525.02 88888.00 2006-09-16 04:26:44.688 259 13180.84 731.98 57525.39 88888.00 2006-09-16 04:26:45.688 259 13180.71 732.60 57525.51 88888.00 2006-09-16 04:26:46.688 259 13180.71 732.72 57525.51 88888.00 2006-09-16 04:26:47.688 259 13180.46 732.97 57525.76 88888.00 2006-09-16 04:26:48.688 259 13180.97 732.60 57525.63 88888.00 2006-09-16 04:26:49.688 259 13180.33 732.22 57525.63 88888.00 2006-09-16 04:26:50.688 259 13180.58 732.60 57525.14 88888.00 2006-09-16 04:26:51.688 259 13181.23 732.10 57525.63 88888.00 2006-09-16 04:26:52.688 259 13180.06 732.60 57524.90 88888.00 2006-09-16 04:26:53.688 259 13180.33 732.72 57525.88 88888.00 2006-09-16 04:26:54.688 259 13180.71 732.47 57525.27 88888.00 2006-09-16 04:26:55.688 259 13180.46 733.09 57525.27 88888.00 2006-09-16 04:26:56.688 259 13180.46 733.09 57525.63 88888.00 2006-09-16 04:26:57.688 259 13180.58 732.84 57524.78 88888.00 2006-09-16 04:26:58.688 259 13180.58 732.22 57525.14 88888.00 2006-09-16 04:26:59.688 259 13179.93 731.98 57525.76 88888.00 2006-09-16 04:27:00.688 259 13180.97 733.09 57525.27 88888.00 2006-09-16 04:27:01.688 259 13180.84 733.21 57525.88 88888.00 2006-09-16 04:27:02.688 259 13180.33 732.22 57525.51 88888.00 2006-09-16 04:27:03.688 259 13180.84 732.97 57526.00 88888.00 2006-09-16 04:27:04.688 259 13180.58 732.47 57525.63 88888.00 2006-09-16 04:27:05.688 259 13180.46 732.60 57525.63 88888.00 2006-09-16 04:27:06.688 259 13180.71 732.10 57525.51 88888.00 2006-09-16 04:27:07.688 259 13180.33 732.22 57525.88 88888.00 2006-09-16 04:27:08.688 259 13180.58 732.47 57525.51 88888.00 2006-09-16 04:27:09.688 259 13180.58 732.60 57525.63 88888.00 2006-09-16 04:27:10.688 259 13180.19 732.97 57525.51 88888.00 2006-09-16 04:27:11.688 259 13180.58 732.47 57525.51 88888.00 2006-09-16 04:27:12.688 259 13180.84 732.84 57525.27 88888.00 2006-09-16 04:27:13.688 259 13180.84 732.84 57525.14 88888.00 2006-09-16 04:27:14.688 259 13180.46 732.97 57525.76 88888.00 2006-09-16 04:27:15.688 259 13180.33 732.47 57525.88 88888.00 2006-09-16 04:27:16.688 259 13180.84 732.60 57524.90 88888.00 2006-09-16 04:27:17.688 259 13180.71 733.34 57525.51 88888.00 2006-09-16 04:27:18.688 259 13181.10 732.47 57525.51 88888.00 2006-09-16 04:27:19.688 259 13180.06 732.60 57525.14 88888.00 2006-09-16 04:27:20.688 259 13181.49 732.60 57524.90 88888.00 2006-09-16 04:27:21.688 259 13180.46 732.60 57524.90 88888.00 2006-09-16 04:27:22.688 259 13180.58 732.97 57525.02 88888.00 2006-09-16 04:27:23.688 259 13181.23 733.09 57525.76 88888.00 2006-09-16 04:27:24.688 259 13181.10 732.84 57525.39 88888.00 2006-09-16 04:27:25.688 259 13180.19 732.60 57525.39 88888.00 2006-09-16 04:27:26.688 259 13179.93 733.09 57525.51 88888.00 2006-09-16 04:27:27.688 259 13180.46 732.72 57525.76 88888.00 2006-09-16 04:27:28.688 259 13180.84 733.09 57525.51 88888.00 2006-09-16 04:27:29.688 259 13180.58 733.34 57525.27 88888.00 2006-09-16 04:27:30.688 259 13180.33 732.35 57524.90 88888.00 2006-09-16 04:27:31.688 259 13180.84 732.72 57525.39 88888.00 2006-09-16 04:27:32.688 259 13180.71 732.35 57525.39 88888.00 2006-09-16 04:27:33.688 259 13180.84 732.84 57525.51 88888.00 2006-09-16 04:27:34.688 259 13180.06 732.47 57525.88 88888.00 2006-09-16 04:27:35.688 259 13180.46 733.09 57525.02 88888.00 2006-09-16 04:27:36.688 259 13180.84 732.35 57525.76 88888.00 2006-09-16 04:27:37.688 259 13180.46 732.47 57525.02 88888.00 2006-09-16 04:27:38.688 259 13180.97 732.10 57525.63 88888.00 2006-09-16 04:27:39.688 259 13180.46 732.84 57525.27 88888.00 2006-09-16 04:27:40.688 259 13181.36 732.47 57525.02 88888.00 2006-09-16 04:27:41.688 259 13181.23 732.10 57525.63 88888.00 2006-09-16 04:27:42.688 259 13179.93 732.60 57525.39 88888.00 2006-09-16 04:27:43.688 259 13180.97 732.60 57525.63 88888.00 2006-09-16 04:27:44.688 259 13180.97 732.72 57525.88 88888.00 2006-09-16 04:27:45.688 259 13180.97 732.22 57525.27 88888.00 2006-09-16 04:27:46.688 259 13180.06 731.85 57525.63 88888.00 2006-09-16 04:27:47.688 259 13180.19 732.47 57525.88 88888.00 2006-09-16 04:27:48.688 259 13180.58 732.22 57525.14 88888.00 2006-09-16 04:27:49.688 259 13180.97 732.10 57525.63 88888.00 2006-09-16 04:27:50.688 259 13180.84 732.72 57525.51 88888.00 2006-09-16 04:27:51.688 259 13181.10 732.97 57525.63 88888.00 2006-09-16 04:27:52.688 259 13181.36 732.72 57526.25 88888.00 2006-09-16 04:27:53.688 259 13180.46 732.10 57525.39 88888.00 2006-09-16 04:27:54.688 259 13180.33 733.34 57525.27 88888.00 2006-09-16 04:27:55.688 259 13180.46 732.60 57525.51 88888.00 2006-09-16 04:27:56.688 259 13180.58 731.60 57525.14 88888.00 2006-09-16 04:27:57.688 259 13180.97 732.47 57525.51 88888.00 2006-09-16 04:27:58.688 259 13181.10 732.35 57524.90 88888.00 2006-09-16 04:27:59.688 259 13180.71 732.22 57525.27 88888.00 2006-09-16 04:28:00.688 259 13180.84 732.60 57525.51 88888.00 2006-09-16 04:28:01.688 259 13180.84 732.10 57525.88 88888.00 2006-09-16 04:28:02.688 259 13180.97 732.60 57525.39 88888.00 2006-09-16 04:28:03.688 259 13181.23 732.22 57525.63 88888.00 2006-09-16 04:28:04.688 259 13180.97 732.22 57524.54 88888.00 2006-09-16 04:28:05.688 259 13180.71 732.47 57525.39 88888.00 2006-09-16 04:28:06.688 259 13181.23 732.97 57525.51 88888.00 2006-09-16 04:28:07.688 259 13180.71 732.60 57525.88 88888.00 2006-09-16 04:28:08.688 259 13180.84 732.47 57525.76 88888.00 2006-09-16 04:28:09.688 259 13180.58 732.35 57525.51 88888.00 2006-09-16 04:28:10.688 259 13180.06 732.35 57525.51 88888.00 2006-09-16 04:28:11.688 259 13180.71 732.47 57525.76 88888.00 2006-09-16 04:28:12.688 259 13180.58 732.72 57526.25 88888.00 2006-09-16 04:28:13.688 259 13180.58 732.10 57526.00 88888.00 2006-09-16 04:28:14.688 259 13180.71 732.35 57525.51 88888.00 2006-09-16 04:28:15.688 259 13180.97 732.10 57525.88 88888.00 2006-09-16 04:28:16.688 259 13180.33 731.85 57525.88 88888.00 2006-09-16 04:28:17.688 259 13180.19 731.98 57525.27 88888.00 2006-09-16 04:28:18.688 259 13180.19 732.10 57525.51 88888.00 2006-09-16 04:28:19.688 259 13180.71 732.72 57525.63 88888.00 2006-09-16 04:28:20.688 259 13180.19 731.98 57525.76 88888.00 2006-09-16 04:28:21.688 259 13180.06 731.98 57525.51 88888.00 2006-09-16 04:28:22.688 259 13180.33 731.98 57525.27 88888.00 2006-09-16 04:28:23.688 259 13181.10 732.47 57525.51 88888.00 2006-09-16 04:28:24.688 259 13181.36 731.98 57525.39 88888.00 2006-09-16 04:28:25.688 259 13181.23 732.35 57525.88 88888.00 2006-09-16 04:28:26.688 259 13181.10 731.98 57525.27 88888.00 2006-09-16 04:28:27.688 259 13181.10 732.72 57525.88 88888.00 2006-09-16 04:28:28.688 259 13180.33 732.22 57525.76 88888.00 2006-09-16 04:28:29.688 259 13180.46 732.97 57525.51 88888.00 2006-09-16 04:28:30.688 259 13180.46 732.72 57525.27 88888.00 2006-09-16 04:28:31.688 259 13180.33 732.35 57525.14 88888.00 2006-09-16 04:28:32.688 259 13180.58 732.22 57525.88 88888.00 2006-09-16 04:28:33.688 259 13179.93 732.47 57525.51 88888.00 2006-09-16 04:28:34.688 259 13180.46 732.60 57525.63 88888.00 2006-09-16 04:28:35.688 259 13180.58 731.98 57525.27 88888.00 2006-09-16 04:28:36.688 259 13180.58 732.22 57524.78 88888.00 2006-09-16 04:28:37.688 259 13180.06 732.60 57525.63 88888.00 2006-09-16 04:28:38.688 259 13180.06 732.10 57525.27 88888.00 2006-09-16 04:28:39.688 259 13180.58 732.60 57525.76 88888.00 2006-09-16 04:28:40.688 259 13180.33 732.22 57525.02 88888.00 2006-09-16 04:28:41.688 259 13180.71 732.47 57526.12 88888.00 2006-09-16 04:28:42.688 259 13180.58 732.35 57524.90 88888.00 2006-09-16 04:28:43.688 259 13180.46 733.21 57525.27 88888.00 2006-09-16 04:28:44.688 259 13180.19 732.35 57525.63 88888.00 2006-09-16 04:28:45.688 259 13180.58 732.60 57525.76 88888.00 2006-09-16 04:28:46.688 259 13180.46 732.60 57525.02 88888.00 2006-09-16 04:28:47.688 259 13180.46 732.97 57525.63 88888.00 2006-09-16 04:28:48.688 259 13180.06 732.47 57524.66 88888.00 2006-09-16 04:28:49.688 259 13180.33 732.35 57526.00 88888.00 2006-09-16 04:28:50.688 259 13180.06 732.35 57525.14 88888.00 2006-09-16 04:28:51.688 259 13180.19 732.60 57526.00 88888.00 2006-09-16 04:28:52.688 259 13180.33 732.84 57525.14 88888.00 2006-09-16 04:28:53.688 259 13180.06 732.97 57525.39 88888.00 2006-09-16 04:28:54.688 259 13179.93 732.97 57525.76 88888.00 2006-09-16 04:28:55.688 259 13180.19 732.84 57525.63 88888.00 2006-09-16 04:28:56.688 259 13180.06 732.60 57525.51 88888.00 2006-09-16 04:28:57.688 259 13181.23 732.72 57525.51 88888.00 2006-09-16 04:28:58.688 259 13180.97 732.22 57525.63 88888.00 2006-09-16 04:28:59.688 259 13179.29 732.35 57525.63 88888.00 2006-09-16 04:29:00.688 259 13180.46 732.72 57525.27 88888.00 2006-09-16 04:29:01.688 259 13180.19 732.60 57525.39 88888.00 2006-09-16 04:29:02.688 259 13180.06 732.84 57525.63 88888.00 2006-09-16 04:29:03.688 259 13180.33 732.72 57525.63 88888.00 2006-09-16 04:29:04.688 259 13180.84 732.35 57525.51 88888.00 2006-09-16 04:29:05.688 259 13180.71 732.84 57525.14 88888.00 2006-09-16 04:29:06.688 259 13180.46 732.22 57525.39 88888.00 2006-09-16 04:29:07.688 259 13179.67 732.72 57525.27 88888.00 2006-09-16 04:29:08.688 259 13180.33 733.09 57526.00 88888.00 2006-09-16 04:29:09.688 259 13180.06 732.97 57525.63 88888.00 2006-09-16 04:29:10.688 259 13180.58 732.72 57526.25 88888.00 2006-09-16 04:29:11.688 259 13181.36 732.72 57525.14 88888.00 2006-09-16 04:29:12.688 259 13180.84 732.60 57524.90 88888.00 2006-09-16 04:29:13.688 259 13180.46 731.98 57525.51 88888.00 2006-09-16 04:29:14.688 259 13180.19 732.35 57525.39 88888.00 2006-09-16 04:29:15.688 259 13180.19 732.60 57525.14 88888.00 2006-09-16 04:29:16.688 259 13180.97 732.84 57525.63 88888.00 2006-09-16 04:29:17.688 259 13180.58 732.10 57525.39 88888.00 2006-09-16 04:29:18.688 259 13180.58 732.60 57525.63 88888.00 2006-09-16 04:29:19.688 259 13179.54 732.84 57525.76 88888.00 2006-09-16 04:29:20.688 259 13180.46 732.72 57525.27 88888.00 2006-09-16 04:29:21.688 259 13180.33 732.35 57525.63 88888.00 2006-09-16 04:29:22.688 259 13180.06 732.72 57525.88 88888.00 2006-09-16 04:29:23.688 259 13180.71 731.98 57525.63 88888.00 2006-09-16 04:29:24.688 259 13180.46 733.09 57525.76 88888.00 2006-09-16 04:29:25.688 259 13180.84 731.98 57525.14 88888.00 2006-09-16 04:29:26.688 259 13180.46 732.72 57525.02 88888.00 2006-09-16 04:29:27.688 259 13180.33 732.60 57525.27 88888.00 2006-09-16 04:29:28.688 259 13180.33 731.98 57524.90 88888.00 2006-09-16 04:29:29.688 259 13180.84 732.35 57525.02 88888.00 2006-09-16 04:29:30.688 259 13180.58 732.35 57525.02 88888.00 2006-09-16 04:29:31.688 259 13180.58 732.35 57525.14 88888.00 2006-09-16 04:29:32.688 259 13179.80 732.97 57525.14 88888.00 2006-09-16 04:29:33.688 259 13180.06 732.47 57525.39 88888.00 2006-09-16 04:29:34.688 259 13180.46 732.72 57525.02 88888.00 2006-09-16 04:29:35.688 259 13180.19 732.97 57524.90 88888.00 2006-09-16 04:29:36.688 259 13180.46 733.09 57524.78 88888.00 2006-09-16 04:29:37.688 259 13179.80 732.60 57524.90 88888.00 2006-09-16 04:29:38.688 259 13180.84 732.97 57525.76 88888.00 2006-09-16 04:29:39.688 259 13180.19 732.22 57525.88 88888.00 2006-09-16 04:29:40.688 259 13180.58 732.84 57525.02 88888.00 2006-09-16 04:29:41.688 259 13180.06 732.22 57525.14 88888.00 2006-09-16 04:29:42.688 259 13181.10 732.10 57525.51 88888.00 2006-09-16 04:29:43.688 259 13180.97 732.22 57525.88 88888.00 2006-09-16 04:29:44.688 259 13181.23 732.22 57525.63 88888.00 2006-09-16 04:29:45.688 259 13180.06 732.35 57525.39 88888.00 2006-09-16 04:29:46.688 259 13180.06 733.09 57525.76 88888.00 2006-09-16 04:29:47.688 259 13180.84 732.72 57524.78 88888.00 2006-09-16 04:29:48.688 259 13180.84 732.47 57524.66 88888.00 2006-09-16 04:29:49.688 259 13180.71 732.47 57525.14 88888.00 2006-09-16 04:29:50.688 259 13179.93 732.60 57525.51 88888.00 2006-09-16 04:29:51.688 259 13180.33 732.35 57525.63 88888.00 2006-09-16 04:29:52.688 259 13180.33 732.10 57525.51 88888.00 2006-09-16 04:29:53.688 259 13180.46 732.72 57524.66 88888.00 2006-09-16 04:29:54.688 259 13180.84 731.60 57525.76 88888.00 2006-09-16 04:29:56.688 259 13180.97 732.97 57525.51 88888.00 2006-09-16 04:29:57.688 259 13180.46 732.22 57525.14 88888.00 2006-09-16 04:29:58.688 259 13179.93 732.47 57525.76 88888.00 2006-09-16 04:29:59.688 259 13180.58 733.34 57525.27 88888.00 2006-09-16 04:30:00.688 259 13180.46 732.72 57525.39 88888.00 2006-09-16 04:30:01.688 259 13180.06 732.22 57525.39 88888.00 2006-09-16 04:30:02.688 259 13179.93 733.09 57525.14 88888.00 2006-09-16 04:30:03.688 259 13180.58 732.47 57525.14 88888.00 2006-09-16 04:30:04.688 259 13180.58 731.85 57525.27 88888.00 2006-09-16 04:30:05.688 259 13180.97 732.60 57525.27 88888.00 2006-09-16 04:30:06.688 259 13180.84 732.72 57525.39 88888.00 2006-09-16 04:30:07.688 259 13181.10 732.97 57525.39 88888.00 2006-09-16 04:30:08.688 259 13180.84 732.22 57525.14 88888.00 2006-09-16 04:30:09.688 259 13180.97 732.22 57525.02 88888.00 2006-09-16 04:30:10.688 259 13180.19 732.72 57525.76 88888.00 2006-09-16 04:30:11.688 259 13180.71 732.35 57525.27 88888.00 2006-09-16 04:30:12.688 259 13180.71 732.60 57525.39 88888.00 2006-09-16 04:30:13.688 259 13180.46 732.60 57525.51 88888.00 2006-09-16 04:30:14.688 259 13180.46 732.10 57525.51 88888.00 2006-09-16 04:30:15.688 259 13180.19 732.10 57524.90 88888.00 2006-09-16 04:30:16.688 259 13180.46 732.72 57525.02 88888.00 2006-09-16 04:30:17.688 259 13180.84 733.34 57525.63 88888.00 2006-09-16 04:30:18.688 259 13180.46 732.84 57525.63 88888.00 2006-09-16 04:30:19.688 259 13179.93 731.98 57525.63 88888.00 2006-09-16 04:30:20.688 259 13180.58 732.72 57524.90 88888.00 2006-09-16 04:30:21.688 259 13180.71 731.85 57525.14 88888.00 2006-09-16 04:30:22.688 259 13180.19 732.72 57525.51 88888.00 2006-09-16 04:30:23.688 259 13180.84 732.60 57525.39 88888.00 2006-09-16 04:30:24.688 259 13180.97 732.84 57525.02 88888.00 2006-09-16 04:30:25.688 259 13180.58 732.47 57525.27 88888.00 2006-09-16 04:30:26.688 259 13180.97 732.72 57525.14 88888.00 2006-09-16 04:30:27.688 259 13180.19 732.47 57525.14 88888.00 2006-09-16 04:30:28.688 259 13181.36 732.47 57525.39 88888.00 2006-09-16 04:30:29.688 259 13180.71 732.84 57526.00 88888.00 2006-09-16 04:30:30.688 259 13180.19 732.84 57525.63 88888.00 2006-09-16 04:30:31.688 259 13180.97 731.60 57525.76 88888.00 2006-09-16 04:30:32.688 259 13180.19 731.98 57525.88 88888.00 2006-09-16 04:30:33.688 259 13180.33 733.21 57525.27 88888.00 2006-09-16 04:30:34.688 259 13180.71 733.09 57525.39 88888.00 2006-09-16 04:30:35.688 259 13180.71 732.60 57525.63 88888.00 2006-09-16 04:30:36.688 259 13180.58 732.72 57525.02 88888.00 2006-09-16 04:30:37.688 259 13181.10 732.35 57525.63 88888.00 2006-09-16 04:30:38.688 259 13180.46 732.84 57524.90 88888.00 2006-09-16 04:30:39.688 259 13180.97 733.34 57525.39 88888.00 2006-09-16 04:30:40.688 259 13180.19 732.22 57525.51 88888.00 2006-09-16 04:30:41.688 259 13180.84 732.10 57525.14 88888.00 2006-09-16 04:30:42.688 259 13180.06 732.97 57525.76 88888.00 2006-09-16 04:30:43.688 259 13180.46 733.21 57525.14 88888.00 2006-09-16 04:30:44.688 259 13181.23 732.72 57525.51 88888.00 2006-09-16 04:30:45.688 259 13180.71 732.72 57525.63 88888.00 2006-09-16 04:30:46.688 259 13180.46 732.60 57525.39 88888.00 2006-09-16 04:30:47.688 259 13180.19 731.98 57524.90 88888.00 2006-09-16 04:30:48.688 259 13180.33 732.60 57525.14 88888.00 2006-09-16 04:30:49.688 259 13180.84 732.97 57525.27 88888.00 2006-09-16 04:30:50.688 259 13180.97 732.47 57525.51 88888.00 2006-09-16 04:30:51.688 259 13180.71 732.47 57525.39 88888.00 2006-09-16 04:30:52.688 259 13180.58 732.10 57525.14 88888.00 2006-09-16 04:30:53.688 259 13180.84 732.35 57525.63 88888.00 2006-09-16 04:30:54.688 259 13180.71 732.22 57525.76 88888.00 2006-09-16 04:30:55.688 259 13180.71 732.22 57525.27 88888.00 2006-09-16 04:30:56.688 259 13180.06 732.72 57525.76 88888.00 2006-09-16 04:30:57.688 259 13181.23 732.60 57525.51 88888.00 2006-09-16 04:30:58.688 259 13180.71 732.72 57525.39 88888.00 2006-09-16 04:30:59.688 259 13180.71 732.60 57526.12 88888.00 2006-09-16 04:31:00.688 259 13181.10 732.35 57525.14 88888.00 2006-09-16 04:31:01.688 259 13181.10 732.22 57525.63 88888.00 2006-09-16 04:31:02.688 259 13181.10 732.10 57525.63 88888.00 2006-09-16 04:31:03.688 259 13181.23 732.84 57525.39 88888.00 2006-09-16 04:31:04.688 259 13180.58 732.84 57525.76 88888.00 2006-09-16 04:31:05.688 259 13180.33 732.72 57525.39 88888.00 2006-09-16 04:31:06.688 259 13180.33 732.97 57525.39 88888.00 2006-09-16 04:31:07.688 259 13180.33 732.22 57525.39 88888.00 2006-09-16 04:31:08.688 259 13180.33 731.98 57525.51 88888.00 2006-09-16 04:31:09.688 259 13180.71 732.47 57525.76 88888.00 2006-09-16 04:31:10.688 259 13181.62 731.98 57526.12 88888.00 2006-09-16 04:31:11.688 259 13180.97 732.97 57525.51 88888.00 2006-09-16 04:31:12.688 259 13180.84 732.72 57525.27 88888.00 2006-09-16 04:31:13.688 259 13180.58 732.84 57526.00 88888.00 2006-09-16 04:31:14.688 259 13181.10 732.22 57525.76 88888.00 2006-09-16 04:31:15.688 259 13180.97 732.60 57525.76 88888.00 2006-09-16 04:31:16.688 259 13181.36 732.10 57525.76 88888.00 2006-09-16 04:31:17.688 259 13180.84 732.97 57526.12 88888.00 2006-09-16 04:31:18.688 259 13180.58 732.22 57525.27 88888.00 2006-09-16 04:31:19.688 259 13180.97 732.35 57525.88 88888.00 2006-09-16 04:31:20.688 259 13180.33 732.84 57525.51 88888.00 2006-09-16 04:31:21.688 259 13180.46 732.72 57525.88 88888.00 2006-09-16 04:31:22.688 259 13180.97 732.22 57525.14 88888.00 2006-09-16 04:31:23.688 259 13180.58 732.97 57526.61 88888.00 2006-09-16 04:31:24.688 259 13181.10 732.22 57525.51 88888.00 2006-09-16 04:31:25.688 259 13181.36 731.98 57525.63 88888.00 2006-09-16 04:31:26.688 259 13180.71 732.47 57525.63 88888.00 2006-09-16 04:31:27.688 259 13181.23 732.10 57525.14 88888.00 2006-09-16 04:31:28.688 259 13180.33 732.72 57525.76 88888.00 2006-09-16 04:31:29.688 259 13180.71 732.60 57525.51 88888.00 2006-09-16 04:31:30.688 259 13180.71 732.97 57525.63 88888.00 2006-09-16 04:31:31.688 259 13180.58 732.47 57525.51 88888.00 2006-09-16 04:31:32.687 259 13180.84 732.22 57525.51 88888.00 2006-09-16 04:31:33.687 259 13181.10 732.72 57525.51 88888.00 2006-09-16 04:31:34.687 259 13180.97 732.72 57524.90 88888.00 2006-09-16 04:31:35.687 259 13181.62 733.21 57525.51 88888.00 2006-09-16 04:31:36.687 259 13181.62 733.09 57525.76 88888.00 2006-09-16 04:31:37.687 259 13181.10 732.22 57525.51 88888.00 2006-09-16 04:31:38.687 259 13181.36 732.84 57525.39 88888.00 2006-09-16 04:31:39.687 259 13180.97 732.47 57525.63 88888.00 2006-09-16 04:31:40.687 259 13181.10 732.60 57525.14 88888.00 2006-09-16 04:31:41.687 259 13180.58 732.47 57524.90 88888.00 2006-09-16 04:31:42.687 259 13180.84 732.10 57525.02 88888.00 2006-09-16 04:31:43.687 259 13180.97 732.60 57524.78 88888.00 2006-09-16 04:31:44.687 259 13180.71 732.22 57525.14 88888.00 2006-09-16 04:31:45.687 259 13180.71 732.22 57525.39 88888.00 2006-09-16 04:31:46.687 259 13180.97 732.60 57525.27 88888.00 2006-09-16 04:31:47.687 259 13181.36 732.35 57525.27 88888.00 2006-09-16 04:31:48.687 259 13180.97 732.60 57525.39 88888.00 2006-09-16 04:31:49.687 259 13180.84 731.98 57525.88 88888.00 2006-09-16 04:31:50.687 259 13180.84 731.98 57525.51 88888.00 2006-09-16 04:31:51.687 259 13180.58 732.47 57525.76 88888.00 2006-09-16 04:31:52.687 259 13180.33 731.73 57525.14 88888.00 2006-09-16 04:31:53.687 259 13180.58 732.35 57525.63 88888.00 2006-09-16 04:31:54.687 259 13180.84 732.35 57525.76 88888.00 2006-09-16 04:31:56.687 259 13180.33 732.10 57525.88 88888.00 2006-09-16 04:31:57.687 259 13180.71 732.35 57524.66 88888.00 2006-09-16 04:31:58.687 259 13180.84 731.73 57525.88 88888.00 2006-09-16 04:31:59.687 259 13180.19 732.60 57525.63 88888.00 2006-09-16 04:32:00.687 259 13181.36 731.73 57525.02 88888.00 2006-09-16 04:32:01.687 259 13180.33 732.22 57525.51 88888.00 2006-09-16 04:32:02.687 259 13181.23 731.48 57524.66 88888.00 2006-09-16 04:32:03.687 259 13181.10 731.98 57525.51 88888.00 2006-09-16 04:32:04.687 259 13180.33 732.10 57526.12 88888.00 2006-09-16 04:32:05.687 259 13181.36 732.35 57525.51 88888.00 2006-09-16 04:32:06.687 259 13180.46 731.73 57525.27 88888.00 2006-09-16 04:32:07.687 259 13180.71 732.10 57524.90 88888.00 2006-09-16 04:32:08.687 259 13180.71 731.60 57525.02 88888.00 2006-09-16 04:32:09.687 259 13180.84 732.47 57525.27 88888.00 2006-09-16 04:32:10.687 259 13180.97 732.22 57525.51 88888.00 2006-09-16 04:32:11.687 259 13180.84 731.85 57525.88 88888.00 2006-09-16 04:32:12.687 259 13180.33 732.35 57525.76 88888.00 2006-09-16 04:32:13.687 259 13181.23 732.47 57525.88 88888.00 2006-09-16 04:32:14.687 259 13180.97 731.98 57525.63 88888.00 2006-09-16 04:32:15.687 259 13180.71 732.47 57525.14 88888.00 2006-09-16 04:32:16.687 259 13180.33 731.98 57525.27 88888.00 2006-09-16 04:32:17.687 259 13180.58 731.85 57525.76 88888.00 2006-09-16 04:32:18.687 259 13180.71 732.22 57525.14 88888.00 2006-09-16 04:32:19.687 259 13180.33 731.85 57525.14 88888.00 2006-09-16 04:32:20.687 259 13180.33 732.60 57525.27 88888.00 2006-09-16 04:32:21.687 259 13180.71 732.35 57524.66 88888.00 2006-09-16 04:32:22.687 259 13179.80 732.10 57524.78 88888.00 2006-09-16 04:32:23.687 259 13180.58 732.35 57525.02 88888.00 2006-09-16 04:32:24.687 259 13180.71 731.48 57525.39 88888.00 2006-09-16 04:32:25.687 259 13180.58 731.73 57525.27 88888.00 2006-09-16 04:32:26.687 259 13181.49 732.22 57525.39 88888.00 2006-09-16 04:32:27.687 259 13180.71 731.85 57526.00 88888.00 2006-09-16 04:32:28.687 259 13180.46 732.60 57525.02 88888.00 2006-09-16 04:32:29.687 259 13180.84 732.10 57525.14 88888.00 2006-09-16 04:32:30.687 259 13180.71 732.10 57525.39 88888.00 2006-09-16 04:32:31.687 259 13180.71 732.72 57525.27 88888.00 2006-09-16 04:32:32.687 259 13180.58 731.98 57525.51 88888.00 2006-09-16 04:32:33.687 259 13181.10 732.22 57524.41 88888.00 2006-09-16 04:32:34.687 259 13180.97 732.60 57524.90 88888.00 2006-09-16 04:32:35.687 259 13180.33 731.98 57524.90 88888.00 2006-09-16 04:32:36.687 259 13180.84 733.09 57525.51 88888.00 2006-09-16 04:32:37.687 259 13180.33 731.60 57525.14 88888.00 2006-09-16 04:32:38.687 259 13181.10 732.47 57525.51 88888.00 2006-09-16 04:32:39.687 259 13180.19 732.10 57524.90 88888.00 2006-09-16 04:32:40.687 259 13180.58 732.22 57524.66 88888.00 2006-09-16 04:32:41.687 259 13179.42 732.35 57524.78 88888.00 2006-09-16 04:32:42.687 259 13180.58 731.48 57525.14 88888.00 2006-09-16 04:32:43.687 259 13180.58 732.22 57525.14 88888.00 2006-09-16 04:32:44.687 259 13180.19 732.10 57525.76 88888.00 2006-09-16 04:32:45.687 259 13180.58 732.10 57524.90 88888.00 2006-09-16 04:32:46.687 259 13180.19 731.98 57525.63 88888.00 2006-09-16 04:32:47.687 259 13180.58 731.73 57525.02 88888.00 2006-09-16 04:32:48.687 259 13180.71 732.84 57525.51 88888.00 2006-09-16 04:32:49.687 259 13180.46 732.60 57525.27 88888.00 2006-09-16 04:32:50.687 259 13180.71 731.60 57524.41 88888.00 2006-09-16 04:32:51.687 259 13180.97 731.48 57525.27 88888.00 2006-09-16 04:32:52.687 259 13180.97 731.60 57525.39 88888.00 2006-09-16 04:32:53.687 259 13180.33 732.35 57525.63 88888.00 2006-09-16 04:32:54.687 259 13180.71 731.85 57525.63 88888.00 2006-09-16 04:32:55.687 259 13180.33 731.73 57525.14 88888.00 2006-09-16 04:32:56.687 259 13181.23 732.10 57524.66 88888.00 2006-09-16 04:32:57.687 259 13180.46 731.85 57524.90 88888.00 2006-09-16 04:32:58.687 259 13180.71 732.47 57525.51 88888.00 2006-09-16 04:32:59.687 259 13180.84 731.85 57525.27 88888.00 2006-09-16 04:33:00.687 259 13180.58 732.47 57525.88 88888.00 2006-09-16 04:33:01.687 259 13180.33 731.98 57525.27 88888.00 2006-09-16 04:33:02.687 259 13180.84 732.72 57525.27 88888.00 2006-09-16 04:33:03.687 259 13180.84 732.10 57525.51 88888.00 2006-09-16 04:33:04.687 259 13180.46 732.35 57524.90 88888.00 2006-09-16 04:33:05.687 259 13180.84 731.48 57525.14 88888.00 2006-09-16 04:33:06.687 259 13181.10 732.47 57525.02 88888.00 2006-09-16 04:33:07.687 259 13180.33 732.35 57525.02 88888.00 2006-09-16 04:33:08.687 259 13180.33 732.60 57525.14 88888.00 2006-09-16 04:33:09.687 259 13180.58 732.22 57525.14 88888.00 2006-09-16 04:33:10.687 259 13180.58 733.34 57525.39 88888.00 2006-09-16 04:33:11.687 259 13180.46 731.98 57524.90 88888.00 2006-09-16 04:33:12.687 259 13180.19 732.84 57525.51 88888.00 2006-09-16 04:33:13.687 259 13180.58 733.09 57524.90 88888.00 2006-09-16 04:33:14.687 259 13180.46 732.10 57525.27 88888.00 2006-09-16 04:33:15.687 259 13180.33 732.10 57525.27 88888.00 2006-09-16 04:33:16.687 259 13181.49 732.22 57526.00 88888.00 2006-09-16 04:33:17.687 259 13180.46 732.72 57525.51 88888.00 2006-09-16 04:33:18.687 259 13180.06 732.60 57525.27 88888.00 2006-09-16 04:33:19.687 259 13181.10 732.22 57524.54 88888.00 2006-09-16 04:33:20.687 259 13180.97 732.10 57525.14 88888.00 2006-09-16 04:33:21.687 259 13180.71 731.60 57525.02 88888.00 2006-09-16 04:33:22.687 259 13180.84 731.48 57524.05 88888.00 2006-09-16 04:33:23.687 259 13181.10 732.72 57525.27 88888.00 2006-09-16 04:33:24.687 259 13180.84 732.35 57525.02 88888.00 2006-09-16 04:33:25.687 259 13180.06 731.98 57525.02 88888.00 2006-09-16 04:33:26.687 259 13181.10 732.22 57524.78 88888.00 2006-09-16 04:33:27.687 259 13180.71 732.72 57525.02 88888.00 2006-09-16 04:33:28.687 259 13180.97 732.47 57524.78 88888.00 2006-09-16 04:33:29.687 259 13181.62 731.98 57525.63 88888.00 2006-09-16 04:33:30.687 259 13180.84 732.47 57525.02 88888.00 2006-09-16 04:33:31.687 259 13180.58 732.72 57525.02 88888.00 2006-09-16 04:33:32.687 259 13181.23 732.47 57526.12 88888.00 2006-09-16 04:33:33.687 259 13180.46 732.72 57525.02 88888.00 2006-09-16 04:33:34.687 259 13181.10 732.22 57525.14 88888.00 2006-09-16 04:33:35.687 259 13180.71 732.10 57525.63 88888.00 2006-09-16 04:33:36.687 259 13180.58 732.22 57524.90 88888.00 2006-09-16 04:33:37.687 259 13180.06 731.73 57525.51 88888.00 2006-09-16 04:33:38.687 259 13180.46 732.10 57525.14 88888.00 2006-09-16 04:33:39.687 259 13180.46 732.35 57524.78 88888.00 2006-09-16 04:33:40.687 259 13180.71 731.60 57525.14 88888.00 2006-09-16 04:33:41.687 259 13181.36 732.35 57525.02 88888.00 2006-09-16 04:33:42.687 259 13181.23 732.22 57525.27 88888.00 2006-09-16 04:33:43.687 259 13180.58 731.85 57524.66 88888.00 2006-09-16 04:33:44.687 259 13180.84 731.60 57525.51 88888.00 2006-09-16 04:33:45.687 259 13180.58 732.22 57525.27 88888.00 2006-09-16 04:33:46.687 259 13180.46 732.10 57525.14 88888.00 2006-09-16 04:33:47.687 259 13180.71 732.35 57525.02 88888.00 2006-09-16 04:33:48.687 259 13181.10 732.35 57524.66 88888.00 2006-09-16 04:33:49.687 259 13180.71 732.10 57524.90 88888.00 2006-09-16 04:33:50.687 259 13181.10 732.35 57524.78 88888.00 2006-09-16 04:33:51.687 259 13180.33 732.22 57525.27 88888.00 2006-09-16 04:33:52.687 259 13180.58 732.10 57525.14 88888.00 2006-09-16 04:33:53.687 259 13180.19 732.35 57525.39 88888.00 2006-09-16 04:33:54.687 259 13180.84 733.09 57525.39 88888.00 2006-09-16 04:33:56.687 259 13181.10 732.72 57525.51 88888.00 2006-09-16 04:33:57.687 259 13180.71 733.21 57525.63 88888.00 2006-09-16 04:33:58.687 259 13180.58 731.85 57525.02 88888.00 2006-09-16 04:33:59.687 259 13180.71 731.85 57525.14 88888.00 2006-09-16 04:34:00.687 259 13180.84 732.97 57525.76 88888.00 2006-09-16 04:34:01.687 259 13180.46 732.35 57525.39 88888.00 2006-09-16 04:34:02.687 259 13180.84 732.35 57525.14 88888.00 2006-09-16 04:34:03.687 259 13180.19 731.85 57525.02 88888.00 2006-09-16 04:34:04.687 259 13180.71 732.10 57525.27 88888.00 2006-09-16 04:34:05.687 259 13180.84 732.10 57525.14 88888.00 2006-09-16 04:34:06.687 259 13180.84 731.98 57525.27 88888.00 2006-09-16 04:34:07.687 259 13180.19 732.10 57525.63 88888.00 2006-09-16 04:34:08.687 259 13180.71 732.22 57525.51 88888.00 2006-09-16 04:34:09.687 259 13180.71 732.22 57525.51 88888.00 2006-09-16 04:34:10.687 259 13180.84 732.10 57525.14 88888.00 2006-09-16 04:34:11.687 259 13180.46 732.10 57525.63 88888.00 2006-09-16 04:34:12.687 259 13180.58 732.97 57525.63 88888.00 2006-09-16 04:34:13.687 259 13180.33 732.72 57525.14 88888.00 2006-09-16 04:34:14.687 259 13180.58 732.97 57525.27 88888.00 2006-09-16 04:34:15.687 259 13181.10 732.35 57524.78 88888.00 2006-09-16 04:34:16.687 259 13180.71 732.47 57524.78 88888.00 2006-09-16 04:34:17.687 259 13180.58 732.35 57524.78 88888.00 2006-09-16 04:34:18.687 259 13180.71 732.35 57525.14 88888.00 2006-09-16 04:34:19.687 259 13181.36 731.98 57525.14 88888.00 2006-09-16 04:34:20.687 259 13180.58 731.98 57525.02 88888.00 2006-09-16 04:34:21.687 259 13180.84 732.35 57525.02 88888.00 2006-09-16 04:34:22.687 259 13180.97 732.22 57525.14 88888.00 2006-09-16 04:34:23.687 259 13180.71 732.35 57525.63 88888.00 2006-09-16 04:34:24.687 259 13180.71 731.36 57525.39 88888.00 2006-09-16 04:34:25.687 259 13180.71 732.47 57525.51 88888.00 2006-09-16 04:34:26.687 259 13180.84 732.35 57525.63 88888.00 2006-09-16 04:34:27.687 259 13180.97 732.60 57525.02 88888.00 2006-09-16 04:34:28.687 259 13180.71 732.47 57525.14 88888.00 2006-09-16 04:34:29.687 259 13180.71 731.98 57525.27 88888.00 2006-09-16 04:34:30.687 259 13180.71 732.47 57525.39 88888.00 2006-09-16 04:34:31.687 259 13180.84 731.85 57525.27 88888.00 2006-09-16 04:34:32.687 259 13180.97 732.47 57525.27 88888.00 2006-09-16 04:34:33.687 259 13180.71 732.72 57525.39 88888.00 2006-09-16 04:34:34.687 259 13180.97 732.10 57526.12 88888.00 2006-09-16 04:34:35.687 259 13181.23 732.97 57525.63 88888.00 2006-09-16 04:34:36.687 259 13181.23 732.84 57525.76 88888.00 2006-09-16 04:34:37.687 259 13181.36 732.72 57524.90 88888.00 2006-09-16 04:34:38.687 259 13180.58 731.98 57525.27 88888.00 2006-09-16 04:34:39.687 259 13181.62 732.22 57525.76 88888.00 2006-09-16 04:34:40.687 259 13180.84 731.60 57525.14 88888.00 2006-09-16 04:34:41.687 259 13180.71 732.84 57525.14 88888.00 2006-09-16 04:34:42.687 259 13181.10 732.84 57525.76 88888.00 2006-09-16 04:34:43.687 259 13181.49 732.35 57526.00 88888.00 2006-09-16 04:34:44.687 259 13180.58 731.73 57526.00 88888.00 2006-09-16 04:34:45.687 259 13180.71 731.98 57525.39 88888.00 2006-09-16 04:34:46.687 259 13180.71 733.21 57525.88 88888.00 2006-09-16 04:34:47.687 259 13179.93 732.10 57524.90 88888.00 2006-09-16 04:34:48.687 259 13180.84 732.60 57525.51 88888.00 2006-09-16 04:34:49.687 259 13181.10 732.60 57525.14 88888.00 2006-09-16 04:34:50.687 259 13181.36 732.35 57525.51 88888.00 2006-09-16 04:34:51.687 259 13181.10 732.84 57525.76 88888.00 2006-09-16 04:34:52.687 259 13181.36 733.21 57526.12 88888.00 2006-09-16 04:34:53.687 259 13180.46 732.60 57524.78 88888.00 2006-09-16 04:34:54.687 259 13180.58 733.34 57525.88 88888.00 2006-09-16 04:34:55.687 259 13180.84 732.10 57525.88 88888.00 2006-09-16 04:34:56.687 259 13180.58 732.72 57525.27 88888.00 2006-09-16 04:34:57.687 259 13181.62 733.09 57525.39 88888.00 2006-09-16 04:34:58.687 259 13180.71 732.60 57525.88 88888.00 2006-09-16 04:34:59.687 259 13180.84 733.09 57525.88 88888.00 2006-09-16 04:35:00.687 259 13181.36 732.60 57525.39 88888.00 2006-09-16 04:35:01.687 259 13181.36 732.72 57524.90 88888.00 2006-09-16 04:35:02.687 259 13181.36 731.98 57525.14 88888.00 2006-09-16 04:35:03.687 259 13180.71 732.60 57525.76 88888.00 2006-09-16 04:35:04.687 259 13180.58 732.84 57525.14 88888.00 2006-09-16 04:35:05.687 259 13181.75 732.47 57524.90 88888.00 2006-09-16 04:35:06.687 259 13181.23 732.84 57525.14 88888.00 2006-09-16 04:35:07.687 259 13181.10 732.22 57525.39 88888.00 2006-09-16 04:35:08.687 259 13181.10 732.72 57526.12 88888.00 2006-09-16 04:35:09.687 259 13180.97 731.85 57525.14 88888.00 2006-09-16 04:35:10.687 259 13180.97 732.47 57524.90 88888.00 2006-09-16 04:35:11.687 259 13181.62 732.72 57525.27 88888.00 2006-09-16 04:35:12.687 259 13181.23 732.84 57525.14 88888.00 2006-09-16 04:35:13.687 259 13181.10 732.47 57525.27 88888.00 2006-09-16 04:35:14.687 259 13181.10 732.84 57525.02 88888.00 2006-09-16 04:35:15.687 259 13180.58 732.84 57525.76 88888.00 2006-09-16 04:35:16.687 259 13181.23 733.21 57525.14 88888.00 2006-09-16 04:35:17.687 259 13180.97 732.60 57526.00 88888.00 2006-09-16 04:35:18.687 259 13182.01 732.97 57525.39 88888.00 2006-09-16 04:35:19.687 259 13180.97 732.47 57526.00 88888.00 2006-09-16 04:35:20.687 259 13180.97 732.97 57525.51 88888.00 2006-09-16 04:35:21.687 259 13180.97 732.47 57525.76 88888.00 2006-09-16 04:35:22.687 259 13181.23 732.72 57525.88 88888.00 2006-09-16 04:35:23.687 259 13181.10 731.85 57526.00 88888.00 2006-09-16 04:35:24.687 259 13181.36 733.09 57526.12 88888.00 2006-09-16 04:35:25.687 259 13180.97 733.21 57525.76 88888.00 2006-09-16 04:35:26.687 259 13180.71 732.10 57525.14 88888.00 2006-09-16 04:35:27.687 259 13181.36 732.72 57525.39 88888.00 2006-09-16 04:35:28.687 259 13181.49 732.84 57525.63 88888.00 2006-09-16 04:35:29.687 259 13181.10 732.10 57525.76 88888.00 2006-09-16 04:35:30.687 259 13181.36 732.84 57525.63 88888.00 2006-09-16 04:35:31.687 259 13180.97 733.09 57525.88 88888.00 2006-09-16 04:35:32.687 259 13181.49 732.35 57525.27 88888.00 2006-09-16 04:35:33.687 259 13180.97 732.97 57525.27 88888.00 2006-09-16 04:35:34.687 259 13182.01 732.60 57524.90 88888.00 2006-09-16 04:35:35.687 259 13181.36 732.60 57525.88 88888.00 2006-09-16 04:35:36.687 259 13180.97 732.10 57525.39 88888.00 2006-09-16 04:35:37.687 259 13181.49 732.97 57526.25 88888.00 2006-09-16 04:35:38.687 259 13180.97 732.47 57525.88 88888.00 2006-09-16 04:35:39.687 259 13181.36 732.72 57525.27 88888.00 2006-09-16 04:35:40.687 259 13180.84 732.84 57526.12 88888.00 2006-09-16 04:35:41.687 259 13180.84 732.22 57525.39 88888.00 2006-09-16 04:35:42.687 259 13181.62 732.72 57525.02 88888.00 2006-09-16 04:35:43.687 259 13181.23 732.97 57525.88 88888.00 2006-09-16 04:35:44.687 259 13180.84 733.09 57525.51 88888.00 2006-09-16 04:35:45.687 259 13181.62 732.60 57525.63 88888.00 2006-09-16 04:35:46.687 259 13181.10 732.47 57525.27 88888.00 2006-09-16 04:35:47.687 259 13180.84 732.47 57525.63 88888.00 2006-09-16 04:35:48.687 259 13181.23 732.84 57525.88 88888.00 2006-09-16 04:35:49.687 259 13180.84 732.84 57526.00 88888.00 2006-09-16 04:35:50.687 259 13181.36 732.84 57525.51 88888.00 2006-09-16 04:35:51.687 259 13181.36 732.72 57525.02 88888.00 2006-09-16 04:35:52.687 259 13181.88 732.97 57525.63 88888.00 2006-09-16 04:35:53.687 259 13181.49 732.47 57525.51 88888.00 2006-09-16 04:35:54.687 259 13181.10 732.72 57525.63 88888.00 2006-09-16 04:35:55.687 259 13181.36 732.97 57525.39 88888.00 2006-09-16 04:35:56.687 259 13181.36 733.09 57525.51 88888.00 2006-09-16 04:35:57.687 259 13180.58 733.21 57525.27 88888.00 2006-09-16 04:35:58.687 259 13181.88 733.34 57525.63 88888.00 2006-09-16 04:35:59.687 259 13180.58 732.35 57525.63 88888.00 2006-09-16 04:36:00.687 259 13181.49 732.97 57525.39 88888.00 2006-09-16 04:36:01.687 259 13181.75 732.84 57525.88 88888.00 2006-09-16 04:36:02.687 259 13181.62 732.35 57525.88 88888.00 2006-09-16 04:36:03.687 259 13181.88 732.97 57525.39 88888.00 2006-09-16 04:36:04.687 259 13181.36 732.10 57525.51 88888.00 2006-09-16 04:36:05.687 259 13181.49 732.47 57525.76 88888.00 2006-09-16 04:36:06.687 259 13181.36 732.72 57525.39 88888.00 2006-09-16 04:36:07.687 259 13181.49 732.35 57525.39 88888.00 2006-09-16 04:36:08.687 259 13181.62 731.98 57525.39 88888.00 2006-09-16 04:36:09.687 259 13181.10 732.60 57525.39 88888.00 2006-09-16 04:36:10.687 259 13180.71 732.35 57524.54 88888.00 2006-09-16 04:36:11.687 259 13181.10 732.22 57525.27 88888.00 2006-09-16 04:36:12.687 259 13181.75 732.72 57526.00 88888.00 2006-09-16 04:36:13.687 259 13181.10 732.22 57525.63 88888.00 2006-09-16 04:36:14.687 259 13181.23 732.97 57524.78 88888.00 2006-09-16 04:36:15.687 259 13181.88 732.35 57525.39 88888.00 2006-09-16 04:36:16.687 259 13181.36 733.09 57525.39 88888.00 2006-09-16 04:36:17.687 259 13180.97 732.84 57525.14 88888.00 2006-09-16 04:36:18.687 259 13180.84 732.60 57525.76 88888.00 2006-09-16 04:36:19.687 259 13182.01 732.22 57525.51 88888.00 2006-09-16 04:36:20.687 259 13181.75 732.60 57525.63 88888.00 2006-09-16 04:36:21.687 259 13181.62 732.47 57525.76 88888.00 2006-09-16 04:36:22.687 259 13181.36 732.10 57526.12 88888.00 2006-09-16 04:36:23.687 259 13182.01 732.47 57525.51 88888.00 2006-09-16 04:36:24.687 259 13180.97 732.97 57525.39 88888.00 2006-09-16 04:36:25.687 259 13181.88 732.47 57525.39 88888.00 2006-09-16 04:36:26.687 259 13181.62 732.10 57524.90 88888.00 2006-09-16 04:36:27.687 259 13182.27 732.84 57525.27 88888.00 2006-09-16 04:36:28.687 259 13181.62 732.47 57525.39 88888.00 2006-09-16 04:36:29.687 259 13180.97 731.73 57525.27 88888.00 2006-09-16 04:36:30.687 259 13181.23 732.35 57525.63 88888.00 2006-09-16 04:36:31.687 259 13181.36 732.84 57525.63 88888.00 2006-09-16 04:36:32.687 259 13181.75 732.47 57524.78 88888.00 2006-09-16 04:36:33.687 259 13180.97 732.35 57525.27 88888.00 2006-09-16 04:36:34.687 259 13181.49 732.84 57525.63 88888.00 2006-09-16 04:36:35.687 259 13180.97 732.35 57525.39 88888.00 2006-09-16 04:36:36.687 259 13180.71 732.35 57525.88 88888.00 2006-09-16 04:36:37.687 259 13181.88 733.09 57525.63 88888.00 2006-09-16 04:36:38.687 259 13181.36 733.21 57525.88 88888.00 2006-09-16 04:36:39.687 259 13181.36 732.47 57525.51 88888.00 2006-09-16 04:36:40.687 259 13181.23 732.84 57525.88 88888.00 2006-09-16 04:36:41.687 259 13181.10 732.84 57525.39 88888.00 2006-09-16 04:36:42.687 259 13181.88 732.10 57525.02 88888.00 2006-09-16 04:36:43.687 259 13181.23 732.35 57525.14 88888.00 2006-09-16 04:36:44.687 259 13181.10 732.47 57525.63 88888.00 2006-09-16 04:36:45.687 259 13181.36 732.72 57525.63 88888.00 2006-09-16 04:36:46.687 259 13181.62 732.60 57525.39 88888.00 2006-09-16 04:36:47.687 259 13180.71 732.60 57525.14 88888.00 2006-09-16 04:36:48.687 259 13180.84 732.60 57525.88 88888.00 2006-09-16 04:36:49.687 259 13181.49 731.98 57525.14 88888.00 2006-09-16 04:36:50.687 259 13182.27 732.35 57525.39 88888.00 2006-09-16 04:36:51.687 259 13180.97 732.22 57525.63 88888.00 2006-09-16 04:36:52.687 259 13181.23 731.98 57525.51 88888.00 2006-09-16 04:36:53.687 259 13181.23 732.84 57525.39 88888.00 2006-09-16 04:36:54.687 259 13181.23 732.72 57525.63 88888.00 2006-09-16 04:36:55.687 259 13181.23 732.47 57525.02 88888.00 2006-09-16 04:36:56.687 259 13181.49 731.98 57525.27 88888.00 2006-09-16 04:36:57.687 259 13181.75 732.84 57525.51 88888.00 2006-09-16 04:36:58.687 259 13180.33 732.72 57525.76 88888.00 2006-09-16 04:36:59.687 259 13180.84 733.21 57525.76 88888.00 2006-09-16 04:37:00.687 259 13181.23 732.35 57525.27 88888.00 2006-09-16 04:37:01.687 259 13181.75 732.35 57525.14 88888.00 2006-09-16 04:37:02.687 259 13181.49 732.97 57525.27 88888.00 2006-09-16 04:37:03.687 259 13181.88 732.84 57526.00 88888.00 2006-09-16 04:37:04.687 259 13181.36 732.22 57526.00 88888.00 2006-09-16 04:37:05.687 259 13181.36 732.60 57525.27 88888.00 2006-09-16 04:37:06.687 259 13181.23 732.84 57525.27 88888.00 2006-09-16 04:37:07.687 259 13181.36 732.97 57526.00 88888.00 2006-09-16 04:37:08.687 259 13181.88 732.72 57525.63 88888.00 2006-09-16 04:37:09.687 259 13181.23 732.97 57525.27 88888.00 2006-09-16 04:37:10.687 259 13181.23 732.60 57524.90 88888.00 2006-09-16 04:37:11.687 259 13181.88 733.21 57526.00 88888.00 2006-09-16 04:37:12.687 259 13182.27 732.60 57525.39 88888.00 2006-09-16 04:37:13.687 259 13181.23 732.60 57525.63 88888.00 2006-09-16 04:37:14.687 259 13181.49 732.84 57525.02 88888.00 2006-09-16 04:37:15.687 259 13182.27 732.72 57525.63 88888.00 2006-09-16 04:37:16.687 259 13181.62 732.47 57525.27 88888.00 2006-09-16 04:37:17.687 259 13182.01 732.84 57525.39 88888.00 2006-09-16 04:37:18.687 259 13181.62 733.21 57525.27 88888.00 2006-09-16 04:37:19.687 259 13181.23 732.60 57525.51 88888.00 2006-09-16 04:37:20.687 259 13182.14 732.97 57525.76 88888.00 2006-09-16 04:37:21.687 259 13181.88 732.84 57525.51 88888.00 2006-09-16 04:37:22.687 259 13181.36 732.84 57525.39 88888.00 2006-09-16 04:37:23.687 259 13181.75 733.09 57525.14 88888.00 2006-09-16 04:37:24.687 259 13181.49 732.84 57524.66 88888.00 2006-09-16 04:37:25.687 259 13181.49 732.22 57525.27 88888.00 2006-09-16 04:37:26.687 259 13181.10 731.98 57525.51 88888.00 2006-09-16 04:37:27.687 259 13182.01 732.22 57526.12 88888.00 2006-09-16 04:37:28.687 259 13181.10 732.72 57526.00 88888.00 2006-09-16 04:37:29.687 259 13181.49 731.85 57525.14 88888.00 2006-09-16 04:37:30.687 259 13181.49 732.47 57526.00 88888.00 2006-09-16 04:37:31.687 259 13181.62 732.47 57525.39 88888.00 2006-09-16 04:37:32.687 259 13182.14 732.35 57525.51 88888.00 2006-09-16 04:37:33.687 259 13181.88 732.72 57525.14 88888.00 2006-09-16 04:37:34.687 259 13181.49 732.47 57525.51 88888.00 2006-09-16 04:37:35.687 259 13181.36 732.60 57525.39 88888.00 2006-09-16 04:37:36.687 259 13181.75 732.35 57525.63 88888.00 2006-09-16 04:37:37.687 259 13181.23 732.60 57525.63 88888.00 2006-09-16 04:37:38.687 259 13181.75 732.35 57525.76 88888.00 2006-09-16 04:37:39.687 259 13181.36 732.60 57526.00 88888.00 2006-09-16 04:37:40.687 259 13181.36 733.09 57525.39 88888.00 2006-09-16 04:37:41.687 259 13180.97 732.72 57525.39 88888.00 2006-09-16 04:37:42.687 259 13182.01 732.84 57525.39 88888.00 2006-09-16 04:37:43.687 259 13181.75 732.60 57525.63 88888.00 2006-09-16 04:37:44.687 259 13181.88 732.35 57525.63 88888.00 2006-09-16 04:37:45.687 259 13181.88 732.10 57525.39 88888.00 2006-09-16 04:37:46.687 259 13181.49 732.47 57525.14 88888.00 2006-09-16 04:37:47.687 259 13182.01 732.10 57525.27 88888.00 2006-09-16 04:37:48.687 259 13180.97 731.85 57525.39 88888.00 2006-09-16 04:37:49.687 259 13181.62 732.60 57525.27 88888.00 2006-09-16 04:37:50.687 259 13181.23 732.84 57525.76 88888.00 2006-09-16 04:37:51.687 259 13181.62 732.60 57526.25 88888.00 2006-09-16 04:37:52.687 259 13182.14 732.72 57525.76 88888.00 2006-09-16 04:37:53.687 259 13181.88 732.47 57525.14 88888.00 2006-09-16 04:37:54.687 259 13181.88 732.22 57525.76 88888.00 2006-09-16 04:37:55.687 259 13181.10 731.98 57525.88 88888.00 2006-09-16 04:37:56.687 259 13181.88 732.72 57525.63 88888.00 2006-09-16 04:37:57.687 259 13181.23 732.35 57525.27 88888.00 2006-09-16 04:37:58.687 259 13181.88 732.47 57525.63 88888.00 2006-09-16 04:37:59.687 259 13181.49 732.84 57525.51 88888.00 2006-09-16 04:38:00.687 259 13181.36 732.10 57525.27 88888.00 2006-09-16 04:38:01.687 259 13181.10 731.48 57525.63 88888.00 2006-09-16 04:38:02.687 259 13182.27 732.84 57525.63 88888.00 2006-09-16 04:38:03.687 259 13181.49 731.73 57524.90 88888.00 2006-09-16 04:38:04.687 259 13181.75 731.73 57525.27 88888.00 2006-09-16 04:38:05.687 259 13181.10 732.22 57526.00 88888.00 2006-09-16 04:38:06.687 259 13182.27 732.60 57524.66 88888.00 2006-09-16 04:38:07.687 259 13181.36 732.35 57525.88 88888.00 2006-09-16 04:38:08.687 259 13181.88 733.09 57525.76 88888.00 2006-09-16 04:38:09.687 259 13181.49 732.60 57526.00 88888.00 2006-09-16 04:38:10.687 259 13181.62 732.72 57526.12 88888.00 2006-09-16 04:38:11.687 259 13181.62 732.47 57526.00 88888.00 2006-09-16 04:38:12.687 259 13181.10 732.10 57524.66 88888.00 2006-09-16 04:38:13.687 259 13181.23 732.47 57525.51 88888.00 2006-09-16 04:38:14.687 259 13181.75 732.10 57525.14 88888.00 2006-09-16 04:38:15.687 259 13181.23 732.60 57525.14 88888.00 2006-09-16 04:38:16.687 259 13181.88 733.83 57525.63 88888.00 2006-09-16 04:38:17.687 259 13180.97 732.72 57526.12 88888.00 2006-09-16 04:38:18.687 259 13180.97 732.84 57525.63 88888.00 2006-09-16 04:38:19.687 259 13182.14 732.22 57525.14 88888.00 2006-09-16 04:38:20.687 259 13181.75 732.72 57525.63 88888.00 2006-09-16 04:38:21.687 259 13180.97 732.60 57525.63 88888.00 2006-09-16 04:38:22.687 259 13181.36 732.35 57525.63 88888.00 2006-09-16 04:38:23.687 259 13181.49 732.10 57525.27 88888.00 2006-09-16 04:38:24.687 259 13181.62 732.22 57525.14 88888.00 2006-09-16 04:38:25.687 259 13182.27 732.10 57525.39 88888.00 2006-09-16 04:38:26.687 259 13181.23 732.60 57525.39 88888.00 2006-09-16 04:38:27.687 259 13181.49 732.47 57525.88 88888.00 2006-09-16 04:38:28.687 259 13181.23 732.60 57525.39 88888.00 2006-09-16 04:38:29.687 259 13181.23 732.72 57525.51 88888.00 2006-09-16 04:38:30.687 259 13181.49 732.84 57525.27 88888.00 2006-09-16 04:38:31.687 259 13181.36 732.35 57524.90 88888.00 2006-09-16 04:38:32.687 259 13181.88 732.35 57525.02 88888.00 2006-09-16 04:38:33.687 259 13181.36 732.97 57526.00 88888.00 2006-09-16 04:38:34.687 259 13181.36 732.97 57525.39 88888.00 2006-09-16 04:38:35.687 259 13181.36 732.35 57525.27 88888.00 2006-09-16 04:38:36.687 259 13181.75 732.60 57525.63 88888.00 2006-09-16 04:38:37.687 259 13182.14 732.72 57525.76 88888.00 2006-09-16 04:38:38.687 259 13181.75 732.97 57525.88 88888.00 2006-09-16 04:38:39.687 259 13181.10 732.60 57525.02 88888.00 2006-09-16 04:38:40.687 259 13181.36 732.47 57525.39 88888.00 2006-09-16 04:38:41.687 259 13182.01 732.84 57524.90 88888.00 2006-09-16 04:38:42.687 259 13182.14 733.09 57525.63 88888.00 2006-09-16 04:38:43.687 259 13181.23 732.72 57525.76 88888.00 2006-09-16 04:38:44.687 259 13181.36 732.72 57525.63 88888.00 2006-09-16 04:38:45.687 259 13181.88 732.35 57524.66 88888.00 2006-09-16 04:38:46.687 259 13182.01 732.60 57525.27 88888.00 2006-09-16 04:38:47.687 259 13181.36 732.72 57524.78 88888.00 2006-09-16 04:38:48.687 259 13181.62 732.84 57525.63 88888.00 2006-09-16 04:38:49.687 259 13181.75 732.47 57526.12 88888.00 2006-09-16 04:38:50.687 259 13181.49 732.84 57525.27 88888.00 2006-09-16 04:38:51.687 259 13181.62 732.72 57525.39 88888.00 2006-09-16 04:38:52.687 259 13182.14 732.60 57526.12 88888.00 2006-09-16 04:38:53.687 259 13181.75 733.09 57525.02 88888.00 2006-09-16 04:38:54.687 259 13181.36 732.22 57525.14 88888.00 2006-09-16 04:38:55.687 259 13181.88 732.97 57525.63 88888.00 2006-09-16 04:38:56.687 259 13182.01 732.22 57525.63 88888.00 2006-09-16 04:38:57.687 259 13181.62 732.72 57525.39 88888.00 2006-09-16 04:38:58.687 259 13181.75 732.97 57525.14 88888.00 2006-09-16 04:38:59.687 259 13181.88 732.10 57525.63 88888.00 2006-09-16 04:39:00.687 259 13181.36 732.72 57525.39 88888.00 2006-09-16 04:39:01.687 259 13181.23 732.35 57525.51 88888.00 2006-09-16 04:39:02.687 259 13182.14 732.60 57525.63 88888.00 2006-09-16 04:39:03.687 259 13182.27 732.97 57526.12 88888.00 2006-09-16 04:39:04.687 259 13181.23 732.72 57525.88 88888.00 2006-09-16 04:39:05.687 259 13181.88 732.60 57526.12 88888.00 2006-09-16 04:39:06.687 259 13181.62 732.72 57525.63 88888.00 2006-09-16 04:39:07.687 259 13181.49 731.98 57525.63 88888.00 2006-09-16 04:39:08.687 259 13181.88 732.35 57525.39 88888.00 2006-09-16 04:39:09.687 259 13181.62 732.84 57525.39 88888.00 2006-09-16 04:39:10.687 259 13181.62 732.10 57525.39 88888.00 2006-09-16 04:39:11.687 259 13181.49 732.84 57525.14 88888.00 2006-09-16 04:39:12.687 259 13181.36 732.72 57525.39 88888.00 2006-09-16 04:39:13.687 259 13181.88 732.97 57524.90 88888.00 2006-09-16 04:39:14.687 259 13181.36 732.84 57526.37 88888.00 2006-09-16 04:39:15.687 259 13181.62 732.22 57525.63 88888.00 2006-09-16 04:39:16.687 259 13181.36 733.09 57526.37 88888.00 2006-09-16 04:39:17.687 259 13181.36 732.84 57525.51 88888.00 2006-09-16 04:39:18.687 259 13181.75 732.84 57526.12 88888.00 2006-09-16 04:39:19.687 259 13180.71 732.72 57525.63 88888.00 2006-09-16 04:39:20.687 259 13181.23 732.72 57525.76 88888.00 2006-09-16 04:39:21.687 259 13182.01 732.47 57525.39 88888.00 2006-09-16 04:39:22.687 259 13181.23 732.84 57525.51 88888.00 2006-09-16 04:39:23.687 259 13181.49 732.97 57526.00 88888.00 2006-09-16 04:39:24.687 259 13181.75 732.35 57525.88 88888.00 2006-09-16 04:39:25.687 259 13180.97 732.60 57525.88 88888.00 2006-09-16 04:39:26.687 259 13181.62 732.47 57526.12 88888.00 2006-09-16 04:39:27.687 259 13181.49 733.09 57525.27 88888.00 2006-09-16 04:39:28.687 259 13180.84 732.35 57526.00 88888.00 2006-09-16 04:39:29.687 259 13181.36 732.72 57525.76 88888.00 2006-09-16 04:39:30.687 259 13181.36 732.97 57525.76 88888.00 2006-09-16 04:39:31.687 259 13181.36 732.35 57526.00 88888.00 2006-09-16 04:39:32.687 259 13181.88 732.84 57526.12 88888.00 2006-09-16 04:39:33.687 259 13181.36 732.97 57525.88 88888.00 2006-09-16 04:39:34.687 259 13181.36 733.21 57525.27 88888.00 2006-09-16 04:39:35.687 259 13181.36 732.84 57525.63 88888.00 2006-09-16 04:39:36.687 259 13181.75 732.72 57525.51 88888.00 2006-09-16 04:39:37.687 259 13182.01 732.84 57525.76 88888.00 2006-09-16 04:39:38.687 259 13182.40 732.97 57525.39 88888.00 2006-09-16 04:39:39.687 259 13181.88 732.97 57525.14 88888.00 2006-09-16 04:39:40.687 259 13181.10 732.72 57525.39 88888.00 2006-09-16 04:39:41.687 259 13181.88 733.09 57525.76 88888.00 2006-09-16 04:39:42.687 259 13181.49 732.35 57525.63 88888.00 2006-09-16 04:39:43.687 259 13181.23 732.60 57526.00 88888.00 2006-09-16 04:39:44.687 259 13180.97 733.09 57525.76 88888.00 2006-09-16 04:39:45.687 259 13180.97 732.47 57525.39 88888.00 2006-09-16 04:39:46.687 259 13182.01 732.72 57525.02 88888.00 2006-09-16 04:39:47.687 259 13181.23 732.60 57525.88 88888.00 2006-09-16 04:39:48.687 259 13181.75 732.60 57525.27 88888.00 2006-09-16 04:39:49.687 259 13180.97 732.10 57525.76 88888.00 2006-09-16 04:39:50.687 259 13181.23 732.84 57525.39 88888.00 2006-09-16 04:39:51.687 259 13181.49 732.35 57526.00 88888.00 2006-09-16 04:39:52.687 259 13181.36 732.47 57525.88 88888.00 2006-09-16 04:39:53.687 259 13181.36 732.97 57525.14 88888.00 2006-09-16 04:39:54.687 259 13181.49 732.47 57525.88 88888.00 2006-09-16 04:39:55.687 259 13181.10 732.47 57524.90 88888.00 2006-09-16 04:39:56.687 259 13181.75 732.47 57525.76 88888.00 2006-09-16 04:39:57.687 259 13181.36 732.60 57525.51 88888.00 2006-09-16 04:39:58.687 259 13181.36 732.72 57525.14 88888.00 2006-09-16 04:39:59.687 259 13181.36 732.97 57525.88 88888.00 2006-09-16 04:40:00.687 259 13181.23 732.84 57525.39 88888.00 2006-09-16 04:40:01.687 259 13182.40 732.84 57525.63 88888.00 2006-09-16 04:40:02.687 259 13181.36 732.84 57525.39 88888.00 2006-09-16 04:40:03.687 259 13181.23 732.72 57525.51 88888.00 2006-09-16 04:40:04.687 259 13181.49 731.98 57525.02 88888.00 2006-09-16 04:40:05.687 259 13180.84 732.84 57525.63 88888.00 2006-09-16 04:40:06.687 259 13181.49 732.72 57526.49 88888.00 2006-09-16 04:40:07.687 259 13181.88 732.47 57525.51 88888.00 2006-09-16 04:40:08.687 259 13181.49 732.84 57525.88 88888.00 2006-09-16 04:40:09.687 259 13181.88 732.84 57526.00 88888.00 2006-09-16 04:40:10.687 259 13181.88 731.98 57525.51 88888.00 2006-09-16 04:40:11.687 259 13181.36 732.47 57525.51 88888.00 2006-09-16 04:40:12.687 259 13181.49 733.09 57525.63 88888.00 2006-09-16 04:40:13.687 259 13181.36 733.21 57525.76 88888.00 2006-09-16 04:40:14.687 259 13181.10 732.47 57525.51 88888.00 2006-09-16 04:40:15.687 259 13181.10 732.72 57526.25 88888.00 2006-09-16 04:40:16.687 259 13180.97 732.47 57525.88 88888.00 2006-09-16 04:40:17.687 259 13181.88 732.72 57526.12 88888.00 2006-09-16 04:40:18.687 259 13182.14 733.46 57526.12 88888.00 2006-09-16 04:40:19.687 259 13181.62 733.09 57525.88 88888.00 2006-09-16 04:40:20.687 259 13180.84 732.60 57525.51 88888.00 2006-09-16 04:40:21.687 259 13181.23 733.09 57525.63 88888.00 2006-09-16 04:40:22.687 259 13181.62 732.97 57525.51 88888.00 2006-09-16 04:40:23.687 259 13181.49 733.46 57526.12 88888.00 2006-09-16 04:40:24.687 259 13181.49 733.21 57526.25 88888.00 2006-09-16 04:40:25.687 259 13182.14 733.09 57525.51 88888.00 2006-09-16 04:40:26.687 259 13181.49 733.09 57525.51 88888.00 2006-09-16 04:40:27.687 259 13181.23 733.09 57525.88 88888.00 2006-09-16 04:40:28.687 259 13181.88 733.21 57526.25 88888.00 2006-09-16 04:40:29.687 259 13181.23 733.09 57525.63 88888.00 2006-09-16 04:40:30.687 259 13181.36 732.72 57525.39 88888.00 2006-09-16 04:40:31.687 259 13182.14 732.60 57526.25 88888.00 2006-09-16 04:40:32.687 259 13181.75 732.84 57524.66 88888.00 2006-09-16 04:40:33.687 259 13181.88 733.34 57525.88 88888.00 2006-09-16 04:40:34.687 259 13181.62 732.84 57526.00 88888.00 2006-09-16 04:40:35.687 259 13181.10 732.72 57525.27 88888.00 2006-09-16 04:40:36.687 259 13181.36 732.97 57524.78 88888.00 2006-09-16 04:40:37.687 259 13182.27 732.60 57525.88 88888.00 2006-09-16 04:40:38.687 259 13182.01 733.09 57526.00 88888.00 2006-09-16 04:40:39.687 259 13181.88 732.97 57525.02 88888.00 2006-09-16 04:40:40.687 259 13182.79 732.60 57525.39 88888.00 2006-09-16 04:40:41.687 259 13181.36 732.60 57525.39 88888.00 2006-09-16 04:40:42.687 259 13180.97 733.09 57525.63 88888.00 2006-09-16 04:40:43.687 259 13181.36 732.84 57525.27 88888.00 2006-09-16 04:40:44.687 259 13181.75 732.60 57525.14 88888.00 2006-09-16 04:40:45.687 259 13181.49 733.09 57526.00 88888.00 2006-09-16 04:40:46.687 259 13180.84 733.21 57525.14 88888.00 2006-09-16 04:40:47.687 259 13181.88 732.97 57525.39 88888.00 2006-09-16 04:40:48.687 259 13182.27 732.47 57525.51 88888.00 2006-09-16 04:40:49.687 259 13181.62 732.84 57525.51 88888.00 2006-09-16 04:40:50.687 259 13181.49 732.35 57525.51 88888.00 2006-09-16 04:40:51.687 259 13182.14 732.72 57526.00 88888.00 2006-09-16 04:40:52.687 259 13181.62 732.60 57525.88 88888.00 2006-09-16 04:40:53.687 259 13181.62 733.34 57525.51 88888.00 2006-09-16 04:40:54.687 259 13182.14 732.84 57525.63 88888.00 2006-09-16 04:40:55.687 259 13181.36 732.47 57525.27 88888.00 2006-09-16 04:40:56.687 259 13181.88 733.34 57525.76 88888.00 2006-09-16 04:40:57.687 259 13181.62 733.83 57526.00 88888.00 2006-09-16 04:40:58.687 259 13181.36 733.34 57525.51 88888.00 2006-09-16 04:40:59.687 259 13180.84 733.09 57525.14 88888.00 2006-09-16 04:41:00.687 259 13181.10 733.21 57525.14 88888.00 2006-09-16 04:41:01.687 259 13181.49 733.34 57525.76 88888.00 2006-09-16 04:41:02.687 259 13182.40 732.35 57525.63 88888.00 2006-09-16 04:41:03.687 259 13181.75 732.47 57525.14 88888.00 2006-09-16 04:41:04.687 259 13181.62 733.46 57525.51 88888.00 2006-09-16 04:41:05.687 259 13181.75 732.84 57525.27 88888.00 2006-09-16 04:41:06.687 259 13181.36 733.21 57525.02 88888.00 2006-09-16 04:41:07.687 259 13181.23 732.47 57525.76 88888.00 2006-09-16 04:41:08.687 259 13181.88 732.35 57526.12 88888.00 2006-09-16 04:41:09.687 259 13182.14 731.73 57525.27 88888.00 2006-09-16 04:41:10.687 259 13181.36 732.60 57526.12 88888.00 2006-09-16 04:41:11.687 259 13181.75 732.60 57526.12 88888.00 2006-09-16 04:41:12.687 259 13180.71 732.84 57525.88 88888.00 2006-09-16 04:41:13.687 259 13181.88 732.72 57525.63 88888.00 2006-09-16 04:41:14.687 259 13181.88 732.72 57525.63 88888.00 2006-09-16 04:41:15.687 259 13181.75 732.35 57525.51 88888.00 2006-09-16 04:41:16.687 259 13182.01 732.10 57525.51 88888.00 2006-09-16 04:41:17.687 259 13181.49 732.97 57525.63 88888.00 2006-09-16 04:41:18.687 259 13181.10 732.84 57525.76 88888.00 2006-09-16 04:41:19.687 259 13181.75 732.72 57525.76 88888.00 2006-09-16 04:41:20.687 259 13181.75 733.21 57525.14 88888.00 2006-09-16 04:41:21.687 259 13181.75 732.60 57525.02 88888.00 2006-09-16 04:41:22.687 259 13181.62 733.09 57525.27 88888.00 2006-09-16 04:41:23.687 259 13181.75 732.72 57525.02 88888.00 2006-09-16 04:41:24.687 259 13181.36 732.72 57525.27 88888.00 2006-09-16 04:41:25.687 259 13182.27 733.09 57526.00 88888.00 2006-09-16 04:41:26.687 259 13182.01 732.84 57525.63 88888.00 2006-09-16 04:41:27.687 259 13181.75 732.84 57525.14 88888.00 2006-09-16 04:41:28.687 259 13181.36 732.60 57526.00 88888.00 2006-09-16 04:41:29.687 259 13181.36 732.84 57525.88 88888.00 2006-09-16 04:41:30.687 259 13181.36 732.97 57525.27 88888.00 2006-09-16 04:41:31.687 259 13182.01 732.35 57525.88 88888.00 2006-09-16 04:41:32.687 259 13181.36 732.35 57525.51 88888.00 2006-09-16 04:41:33.687 259 13181.49 733.46 57525.51 88888.00 2006-09-16 04:41:34.687 259 13181.62 732.72 57525.88 88888.00 2006-09-16 04:41:35.687 259 13182.27 732.97 57525.51 88888.00 2006-09-16 04:41:36.687 259 13180.71 732.84 57525.63 88888.00 2006-09-16 04:41:37.687 259 13181.49 732.72 57525.76 88888.00 2006-09-16 04:41:38.687 259 13182.01 732.72 57525.63 88888.00 2006-09-16 04:41:39.687 259 13181.62 732.47 57526.12 88888.00 2006-09-16 04:41:40.687 259 13181.36 732.60 57526.12 88888.00 2006-09-16 04:41:41.687 259 13181.36 732.47 57525.76 88888.00 2006-09-16 04:41:42.687 259 13181.75 732.47 57525.27 88888.00 2006-09-16 04:41:43.687 259 13182.01 732.47 57524.66 88888.00 2006-09-16 04:41:44.687 259 13180.97 732.47 57525.88 88888.00 2006-09-16 04:41:45.687 259 13182.01 732.72 57526.25 88888.00 2006-09-16 04:41:46.687 259 13181.36 732.47 57525.88 88888.00 2006-09-16 04:41:47.687 259 13181.49 732.72 57525.39 88888.00 2006-09-16 04:41:48.687 259 13182.27 732.84 57525.02 88888.00 2006-09-16 04:41:49.687 259 13181.36 733.09 57526.00 88888.00 2006-09-16 04:41:50.687 259 13181.75 732.72 57525.88 88888.00 2006-09-16 04:41:51.687 259 13181.88 732.84 57525.14 88888.00 2006-09-16 04:41:52.687 259 13181.49 733.71 57526.00 88888.00 2006-09-16 04:41:53.687 259 13181.49 732.72 57525.76 88888.00 2006-09-16 04:41:54.687 259 13182.01 732.97 57526.12 88888.00 2006-09-16 04:41:55.687 259 13180.84 732.97 57525.88 88888.00 2006-09-16 04:41:56.687 259 13182.01 733.09 57525.76 88888.00 2006-09-16 04:41:57.687 259 13181.75 732.97 57525.88 88888.00 2006-09-16 04:41:58.687 259 13181.62 732.84 57525.63 88888.00 2006-09-16 04:41:59.687 259 13181.10 732.84 57525.88 88888.00 2006-09-16 04:42:00.687 259 13181.88 732.84 57525.51 88888.00 2006-09-16 04:42:01.687 259 13182.27 732.84 57525.51 88888.00 2006-09-16 04:42:02.687 259 13182.01 733.09 57525.27 88888.00 2006-09-16 04:42:03.687 259 13181.36 732.97 57525.76 88888.00 2006-09-16 04:42:04.687 259 13182.14 733.09 57525.14 88888.00 2006-09-16 04:42:05.687 259 13181.88 732.72 57525.27 88888.00 2006-09-16 04:42:06.687 259 13182.27 733.09 57525.76 88888.00 2006-09-16 04:42:07.687 259 13181.75 732.35 57525.14 88888.00 2006-09-16 04:42:08.687 259 13182.27 733.34 57525.39 88888.00 2006-09-16 04:42:09.687 259 13181.75 732.22 57526.12 88888.00 2006-09-16 04:42:10.687 259 13181.62 732.72 57525.51 88888.00 2006-09-16 04:42:11.687 259 13182.27 732.72 57525.63 88888.00 2006-09-16 04:42:12.687 259 13181.62 733.09 57525.14 88888.00 2006-09-16 04:42:13.687 259 13182.14 733.09 57526.00 88888.00 2006-09-16 04:42:14.687 259 13181.23 733.34 57526.00 88888.00 2006-09-16 04:42:15.687 259 13182.14 733.21 57525.63 88888.00 2006-09-16 04:42:16.687 259 13181.88 732.22 57525.51 88888.00 2006-09-16 04:42:17.687 259 13182.14 732.97 57525.76 88888.00 2006-09-16 04:42:18.687 259 13181.49 732.72 57525.27 88888.00 2006-09-16 04:42:19.687 259 13182.14 732.60 57525.63 88888.00 2006-09-16 04:42:20.687 259 13181.88 732.60 57525.02 88888.00 2006-09-16 04:42:21.687 259 13181.36 732.84 57525.27 88888.00 2006-09-16 04:42:22.687 259 13181.10 732.84 57525.76 88888.00 2006-09-16 04:42:23.687 259 13181.36 732.84 57525.27 88888.00 2006-09-16 04:42:24.687 259 13181.10 732.84 57525.39 88888.00 2006-09-16 04:42:25.687 259 13180.97 732.84 57525.39 88888.00 2006-09-16 04:42:26.687 259 13181.62 733.09 57525.02 88888.00 2006-09-16 04:42:27.687 259 13181.62 733.21 57525.39 88888.00 2006-09-16 04:42:28.687 259 13181.10 732.35 57525.39 88888.00 2006-09-16 04:42:29.687 259 13181.62 733.09 57525.63 88888.00 2006-09-16 04:42:30.687 259 13181.75 732.84 57525.51 88888.00 2006-09-16 04:42:31.687 259 13181.88 733.09 57526.25 88888.00 2006-09-16 04:42:32.687 259 13181.62 732.10 57525.39 88888.00 2006-09-16 04:42:33.687 259 13180.84 732.35 57525.76 88888.00 2006-09-16 04:42:34.687 259 13181.88 732.97 57525.14 88888.00 2006-09-16 04:42:35.687 259 13181.23 732.60 57525.63 88888.00 2006-09-16 04:42:36.687 259 13181.62 732.35 57525.76 88888.00 2006-09-16 04:42:37.687 259 13181.10 732.84 57525.63 88888.00 2006-09-16 04:42:38.687 259 13181.75 732.97 57525.27 88888.00 2006-09-16 04:42:39.687 259 13181.36 733.46 57525.76 88888.00 2006-09-16 04:42:40.687 259 13181.23 732.22 57525.51 88888.00 2006-09-16 04:42:41.687 259 13181.88 733.09 57525.27 88888.00 2006-09-16 04:42:42.687 259 13181.23 732.60 57525.39 88888.00 2006-09-16 04:42:43.687 259 13182.01 732.35 57525.51 88888.00 2006-09-16 04:42:44.687 259 13181.88 732.84 57526.12 88888.00 2006-09-16 04:42:45.687 259 13181.75 732.22 57526.12 88888.00 2006-09-16 04:42:46.687 259 13181.23 732.60 57525.76 88888.00 2006-09-16 04:42:47.687 259 13181.36 733.09 57525.76 88888.00 2006-09-16 04:42:48.687 259 13181.75 732.84 57525.39 88888.00 2006-09-16 04:42:49.687 259 13181.75 732.72 57525.63 88888.00 2006-09-16 04:42:50.687 259 13180.84 732.72 57525.39 88888.00 2006-09-16 04:42:51.687 259 13181.10 732.72 57526.25 88888.00 2006-09-16 04:42:52.687 259 13181.62 732.72 57525.39 88888.00 2006-09-16 04:42:53.687 259 13180.97 732.84 57526.37 88888.00 2006-09-16 04:42:54.687 259 13182.27 732.84 57526.00 88888.00 2006-09-16 04:42:55.687 259 13182.66 732.60 57525.63 88888.00 2006-09-16 04:42:56.687 259 13182.14 733.59 57525.51 88888.00 2006-09-16 04:42:57.687 259 13181.62 732.97 57525.63 88888.00 2006-09-16 04:42:58.687 259 13181.49 733.46 57525.88 88888.00 2006-09-16 04:42:59.687 259 13181.36 733.46 57525.39 88888.00 2006-09-16 04:43:00.687 259 13181.49 732.97 57525.39 88888.00 2006-09-16 04:43:01.687 259 13181.88 732.72 57525.27 88888.00 2006-09-16 04:43:02.687 259 13181.88 732.97 57525.02 88888.00 2006-09-16 04:43:03.687 259 13181.75 733.09 57525.88 88888.00 2006-09-16 04:43:04.687 259 13181.62 733.21 57525.14 88888.00 2006-09-16 04:43:05.687 259 13181.88 732.60 57525.51 88888.00 2006-09-16 04:43:06.687 259 13181.36 732.84 57525.39 88888.00 2006-09-16 04:43:07.686 259 13180.84 732.97 57525.88 88888.00 2006-09-16 04:43:08.686 259 13181.88 732.60 57525.51 88888.00 2006-09-16 04:43:09.686 259 13181.10 732.60 57525.63 88888.00 2006-09-16 04:43:10.686 259 13182.14 733.21 57525.27 88888.00 2006-09-16 04:43:11.686 259 13181.62 732.97 57525.39 88888.00 2006-09-16 04:43:12.686 259 13181.62 733.46 57525.27 88888.00 2006-09-16 04:43:13.686 259 13181.62 732.72 57526.25 88888.00 2006-09-16 04:43:14.686 259 13182.01 733.21 57525.88 88888.00 2006-09-16 04:43:15.686 259 13181.49 732.60 57525.39 88888.00 2006-09-16 04:43:16.686 259 13181.62 732.97 57525.76 88888.00 2006-09-16 04:43:17.686 259 13181.36 732.72 57525.51 88888.00 2006-09-16 04:43:18.686 259 13181.62 732.97 57525.27 88888.00 2006-09-16 04:43:19.686 259 13181.49 732.84 57525.88 88888.00 2006-09-16 04:43:20.686 259 13181.62 733.21 57525.51 88888.00 2006-09-16 04:43:21.686 259 13181.36 733.09 57524.78 88888.00 2006-09-16 04:43:22.686 259 13181.88 733.09 57525.27 88888.00 2006-09-16 04:43:23.686 259 13181.49 733.59 57525.39 88888.00 2006-09-16 04:43:24.686 259 13181.62 733.09 57524.41 88888.00 2006-09-16 04:43:25.686 259 13182.14 732.72 57525.02 88888.00 2006-09-16 04:43:26.686 259 13181.75 733.21 57526.37 88888.00 2006-09-16 04:43:27.686 259 13181.23 732.84 57525.39 88888.00 2006-09-16 04:43:28.686 259 13181.88 732.84 57525.39 88888.00 2006-09-16 04:43:29.686 259 13181.10 732.72 57525.51 88888.00 2006-09-16 04:43:30.686 259 13181.75 732.84 57525.39 88888.00 2006-09-16 04:43:31.686 259 13181.62 733.21 57526.00 88888.00 2006-09-16 04:43:32.686 259 13181.62 733.83 57525.27 88888.00 2006-09-16 04:43:33.686 259 13181.88 732.72 57525.39 88888.00 2006-09-16 04:43:34.686 259 13182.01 732.84 57525.51 88888.00 2006-09-16 04:43:35.686 259 13182.14 733.21 57525.51 88888.00 2006-09-16 04:43:36.686 259 13181.75 732.47 57525.63 88888.00 2006-09-16 04:43:37.686 259 13182.01 732.35 57525.88 88888.00 2006-09-16 04:43:38.686 259 13181.88 733.09 57525.76 88888.00 2006-09-16 04:43:39.686 259 13181.62 732.72 57525.27 88888.00 2006-09-16 04:43:40.686 259 13181.62 732.84 57525.63 88888.00 2006-09-16 04:43:41.686 259 13181.10 732.47 57525.63 88888.00 2006-09-16 04:43:42.686 259 13181.88 732.97 57525.63 88888.00 2006-09-16 04:43:43.686 259 13182.27 733.09 57524.90 88888.00 2006-09-16 04:43:44.686 259 13181.75 732.35 57524.78 88888.00 2006-09-16 04:43:45.686 259 13181.10 733.09 57525.39 88888.00 2006-09-16 04:43:46.686 259 13181.62 732.72 57525.02 88888.00 2006-09-16 04:43:47.686 259 13181.62 733.21 57525.02 88888.00 2006-09-16 04:43:48.686 259 13181.62 732.60 57524.78 88888.00 2006-09-16 04:43:49.686 259 13182.40 733.09 57525.76 88888.00 2006-09-16 04:43:50.686 259 13181.49 732.97 57524.66 88888.00 2006-09-16 04:43:51.686 259 13180.71 732.97 57525.88 88888.00 2006-09-16 04:43:52.686 259 13181.75 732.84 57525.14 88888.00 2006-09-16 04:43:53.686 259 13181.62 732.84 57525.39 88888.00 2006-09-16 04:43:54.686 259 13181.49 733.21 57525.63 88888.00 2006-09-16 04:43:55.686 259 13181.62 733.59 57525.88 88888.00 2006-09-16 04:43:56.686 259 13181.23 732.60 57525.51 88888.00 2006-09-16 04:43:57.686 259 13181.36 733.34 57525.27 88888.00 2006-09-16 04:43:58.686 259 13181.88 733.09 57525.63 88888.00 2006-09-16 04:43:59.686 259 13181.49 732.35 57525.51 88888.00 2006-09-16 04:44:00.686 259 13181.23 732.97 57525.39 88888.00 2006-09-16 04:44:01.686 259 13181.75 732.60 57525.51 88888.00 2006-09-16 04:44:02.686 259 13181.49 733.71 57526.00 88888.00 2006-09-16 04:44:03.686 259 13181.62 732.47 57525.14 88888.00 2006-09-16 04:44:04.686 259 13181.62 732.60 57525.27 88888.00 2006-09-16 04:44:05.686 259 13182.27 733.34 57525.27 88888.00 2006-09-16 04:44:06.686 259 13181.36 732.35 57525.39 88888.00 2006-09-16 04:44:07.686 259 13181.10 732.84 57525.14 88888.00 2006-09-16 04:44:08.686 259 13181.49 733.59 57525.02 88888.00 2006-09-16 04:44:09.686 259 13181.10 733.46 57525.02 88888.00 2006-09-16 04:44:10.686 259 13181.10 732.60 57525.76 88888.00 2006-09-16 04:44:11.686 259 13181.36 732.72 57524.78 88888.00 2006-09-16 04:44:12.686 259 13182.01 732.72 57525.51 88888.00 2006-09-16 04:44:13.686 259 13181.10 732.60 57525.51 88888.00 2006-09-16 04:44:14.686 259 13182.01 732.35 57525.88 88888.00 2006-09-16 04:44:15.686 259 13182.27 733.21 57525.76 88888.00 2006-09-16 04:44:16.686 259 13182.01 732.10 57526.25 88888.00 2006-09-16 04:44:17.686 259 13181.88 732.84 57525.76 88888.00 2006-09-16 04:44:18.686 259 13181.49 733.46 57526.25 88888.00 2006-09-16 04:44:19.686 259 13181.75 732.97 57524.90 88888.00 2006-09-16 04:44:20.686 259 13181.36 732.72 57525.14 88888.00 2006-09-16 04:44:21.686 259 13181.49 732.97 57525.14 88888.00 2006-09-16 04:44:22.686 259 13181.23 732.60 57525.51 88888.00 2006-09-16 04:44:23.686 259 13181.88 733.21 57525.88 88888.00 2006-09-16 04:44:24.686 259 13181.23 732.97 57525.51 88888.00 2006-09-16 04:44:25.686 259 13181.62 732.72 57525.51 88888.00 2006-09-16 04:44:26.686 259 13181.10 733.34 57525.51 88888.00 2006-09-16 04:44:27.686 259 13181.88 732.72 57525.02 88888.00 2006-09-16 04:44:28.686 259 13181.49 733.09 57525.63 88888.00 2006-09-16 04:44:29.686 259 13181.88 733.21 57525.76 88888.00 2006-09-16 04:44:30.686 259 13181.88 732.84 57525.51 88888.00 2006-09-16 04:44:31.686 259 13181.23 732.97 57525.27 88888.00 2006-09-16 04:44:32.686 259 13181.75 733.09 57526.00 88888.00 2006-09-16 04:44:33.686 259 13181.75 733.34 57526.12 88888.00 2006-09-16 04:44:34.686 259 13182.27 732.97 57525.63 88888.00 2006-09-16 04:44:35.686 259 13181.36 733.21 57525.39 88888.00 2006-09-16 04:44:36.686 259 13181.88 733.09 57525.63 88888.00 2006-09-16 04:44:37.686 259 13182.66 732.35 57525.14 88888.00 2006-09-16 04:44:38.686 259 13180.97 732.60 57525.63 88888.00 2006-09-16 04:44:39.686 259 13182.01 733.09 57525.63 88888.00 2006-09-16 04:44:40.686 259 13182.01 732.72 57525.27 88888.00 2006-09-16 04:44:41.686 259 13181.36 733.09 57525.51 88888.00 2006-09-16 04:44:42.686 259 13180.84 732.72 57525.39 88888.00 2006-09-16 04:44:43.686 259 13181.49 733.34 57526.00 88888.00 2006-09-16 04:44:44.686 259 13181.62 733.09 57525.39 88888.00 2006-09-16 04:44:45.686 259 13182.40 733.09 57525.88 88888.00 2006-09-16 04:44:46.686 259 13182.01 732.84 57525.39 88888.00 2006-09-16 04:44:47.686 259 13181.75 733.21 57525.27 88888.00 2006-09-16 04:44:48.686 259 13181.62 733.83 57525.88 88888.00 2006-09-16 04:44:49.686 259 13181.88 732.47 57525.88 88888.00 2006-09-16 04:44:50.686 259 13181.62 732.35 57525.51 88888.00 2006-09-16 04:44:51.686 259 13181.75 733.21 57525.27 88888.00 2006-09-16 04:44:52.686 259 13181.88 733.46 57525.76 88888.00 2006-09-16 04:44:53.686 259 13182.01 732.97 57525.02 88888.00 2006-09-16 04:44:54.686 259 13181.62 732.84 57525.51 88888.00 2006-09-16 04:44:55.686 259 13182.27 733.09 57525.39 88888.00 2006-09-16 04:44:56.686 259 13180.97 733.09 57525.51 88888.00 2006-09-16 04:44:57.686 259 13182.27 733.34 57525.51 88888.00 2006-09-16 04:44:58.686 259 13181.36 733.71 57526.12 88888.00 2006-09-16 04:44:59.686 259 13181.49 732.72 57525.63 88888.00 2006-09-16 04:45:00.686 259 13181.88 733.59 57525.02 88888.00 2006-09-16 04:45:01.686 259 13181.49 733.09 57525.39 88888.00 2006-09-16 04:45:02.686 259 13181.62 732.72 57525.76 88888.00 2006-09-16 04:45:03.686 259 13181.62 732.97 57525.76 88888.00 2006-09-16 04:45:04.686 259 13181.62 732.47 57525.63 88888.00 2006-09-16 04:45:05.686 259 13181.75 733.34 57525.39 88888.00 2006-09-16 04:45:06.686 259 13182.01 733.21 57525.27 88888.00 2006-09-16 04:45:07.686 259 13181.88 733.34 57525.51 88888.00 2006-09-16 04:45:08.686 259 13180.97 733.09 57525.51 88888.00 2006-09-16 04:45:09.686 259 13181.75 732.84 57525.39 88888.00 2006-09-16 04:45:10.686 259 13181.10 732.84 57525.88 88888.00 2006-09-16 04:45:11.686 259 13181.88 732.47 57525.27 88888.00 2006-09-16 04:45:12.686 259 13182.01 732.97 57526.25 88888.00 2006-09-16 04:45:13.686 259 13181.75 733.46 57525.76 88888.00 2006-09-16 04:45:14.686 259 13181.49 733.09 57525.63 88888.00 2006-09-16 04:45:15.686 259 13181.75 733.34 57525.63 88888.00 2006-09-16 04:45:16.686 259 13182.01 733.34 57525.27 88888.00 2006-09-16 04:45:17.686 259 13181.36 732.35 57525.63 88888.00 2006-09-16 04:45:18.686 259 13180.84 732.97 57526.37 88888.00 2006-09-16 04:45:19.686 259 13181.49 733.09 57525.39 88888.00 2006-09-16 04:45:20.686 259 13181.36 732.35 57525.88 88888.00 2006-09-16 04:45:21.686 259 13181.49 733.71 57526.25 88888.00 2006-09-16 04:45:22.686 259 13180.84 732.84 57525.27 88888.00 2006-09-16 04:45:23.686 259 13180.71 732.47 57525.39 88888.00 2006-09-16 04:45:24.686 259 13181.62 732.72 57525.76 88888.00 2006-09-16 04:45:25.686 259 13181.49 732.84 57525.63 88888.00 2006-09-16 04:45:26.686 259 13181.49 732.97 57526.12 88888.00 2006-09-16 04:45:27.686 259 13182.27 732.97 57525.51 88888.00 2006-09-16 04:45:28.686 259 13181.23 732.60 57525.76 88888.00 2006-09-16 04:45:29.686 259 13181.49 732.72 57526.00 88888.00 2006-09-16 04:45:30.686 259 13181.62 732.47 57524.90 88888.00 2006-09-16 04:45:31.686 259 13181.88 732.72 57525.76 88888.00 2006-09-16 04:45:32.686 259 13182.27 732.97 57525.51 88888.00 2006-09-16 04:45:33.686 259 13181.88 733.21 57525.39 88888.00 2006-09-16 04:45:34.686 259 13182.66 732.97 57525.63 88888.00 2006-09-16 04:45:35.686 259 13181.49 732.72 57525.51 88888.00 2006-09-16 04:45:36.686 259 13181.62 732.72 57526.12 88888.00 2006-09-16 04:45:37.686 259 13181.10 732.97 57525.02 88888.00 2006-09-16 04:45:38.686 259 13181.49 733.21 57526.12 88888.00 2006-09-16 04:45:39.686 259 13181.23 732.72 57525.51 88888.00 2006-09-16 04:45:40.686 259 13181.10 732.60 57525.51 88888.00 2006-09-16 04:45:41.686 259 13181.23 732.10 57526.12 88888.00 2006-09-16 04:45:42.686 259 13181.49 732.97 57525.27 88888.00 2006-09-16 04:45:43.686 259 13181.36 733.09 57524.78 88888.00 2006-09-16 04:45:44.686 259 13181.36 732.72 57525.14 88888.00 2006-09-16 04:45:45.686 259 13181.23 733.09 57525.39 88888.00 2006-09-16 04:45:46.686 259 13181.62 732.22 57525.51 88888.00 2006-09-16 04:45:47.686 259 13180.97 733.09 57525.76 88888.00 2006-09-16 04:45:48.686 259 13181.23 732.72 57525.51 88888.00 2006-09-16 04:45:49.686 259 13181.49 732.97 57525.63 88888.00 2006-09-16 04:45:50.686 259 13181.36 733.09 57525.39 88888.00 2006-09-16 04:45:51.686 259 13181.10 732.10 57525.63 88888.00 2006-09-16 04:45:52.686 259 13181.36 733.09 57526.00 88888.00 2006-09-16 04:45:53.686 259 13181.75 732.84 57525.51 88888.00 2006-09-16 04:45:54.686 259 13181.62 733.46 57525.63 88888.00 2006-09-16 04:45:55.686 259 13181.10 733.34 57525.02 88888.00 2006-09-16 04:45:56.686 259 13181.10 732.72 57524.90 88888.00 2006-09-16 04:45:57.686 259 13181.10 732.35 57524.78 88888.00 2006-09-16 04:45:58.686 259 13181.23 732.47 57525.76 88888.00 2006-09-16 04:45:59.686 259 13181.62 732.60 57525.51 88888.00 2006-09-16 04:46:00.686 259 13181.88 733.59 57525.39 88888.00 2006-09-16 04:46:01.686 259 13180.97 733.21 57525.88 88888.00 2006-09-16 04:46:02.686 259 13181.62 732.47 57525.76 88888.00 2006-09-16 04:46:03.686 259 13181.10 733.46 57525.88 88888.00 2006-09-16 04:46:04.686 259 13182.01 732.72 57525.63 88888.00 2006-09-16 04:46:05.686 259 13181.36 733.09 57524.90 88888.00 2006-09-16 04:46:06.686 259 13181.49 732.60 57525.51 88888.00 2006-09-16 04:46:07.686 259 13181.36 732.84 57525.39 88888.00 2006-09-16 04:46:08.686 259 13181.62 732.72 57525.27 88888.00 2006-09-16 04:46:09.686 259 13181.36 733.34 57526.12 88888.00 2006-09-16 04:46:10.686 259 13181.36 732.60 57525.27 88888.00 2006-09-16 04:46:11.686 259 13180.97 732.47 57525.63 88888.00 2006-09-16 04:46:12.686 259 13181.23 733.09 57525.39 88888.00 2006-09-16 04:46:13.686 259 13180.97 732.97 57525.51 88888.00 2006-09-16 04:46:14.686 259 13180.58 733.21 57526.12 88888.00 2006-09-16 04:46:15.686 259 13180.97 733.21 57526.25 88888.00 2006-09-16 04:46:16.686 259 13181.62 733.46 57525.76 88888.00 2006-09-16 04:46:17.686 259 13181.88 733.09 57525.63 88888.00 2006-09-16 04:46:18.686 259 13181.36 733.46 57525.27 88888.00 2006-09-16 04:46:19.686 259 13181.36 732.72 57525.39 88888.00 2006-09-16 04:46:20.686 259 13182.40 732.35 57525.63 88888.00 2006-09-16 04:46:21.686 259 13181.36 732.72 57525.88 88888.00 2006-09-16 04:46:22.686 259 13181.10 732.84 57525.51 88888.00 2006-09-16 04:46:23.686 259 13181.62 733.21 57525.27 88888.00 2006-09-16 04:46:24.686 259 13182.01 732.84 57525.76 88888.00 2006-09-16 04:46:25.686 259 13181.36 733.21 57525.88 88888.00 2006-09-16 04:46:26.686 259 13181.88 733.34 57525.27 88888.00 2006-09-16 04:46:27.686 259 13181.62 733.34 57525.63 88888.00 2006-09-16 04:46:28.686 259 13181.88 733.46 57525.51 88888.00 2006-09-16 04:46:29.686 259 13181.36 732.60 57525.27 88888.00 2006-09-16 04:46:30.686 259 13181.88 733.34 57525.27 88888.00 2006-09-16 04:46:31.686 259 13180.97 733.34 57525.76 88888.00 2006-09-16 04:46:32.686 259 13182.01 733.09 57525.51 88888.00 2006-09-16 04:46:33.686 259 13181.62 732.84 57525.51 88888.00 2006-09-16 04:46:34.686 259 13181.49 733.09 57525.63 88888.00 2006-09-16 04:46:35.686 259 13181.23 732.84 57525.76 88888.00 2006-09-16 04:46:36.686 259 13181.49 732.97 57525.88 88888.00 2006-09-16 04:46:37.686 259 13182.40 733.09 57526.37 88888.00 2006-09-16 04:46:38.686 259 13181.49 733.46 57525.02 88888.00 2006-09-16 04:46:39.686 259 13181.49 732.97 57525.51 88888.00 2006-09-16 04:46:40.686 259 13181.10 732.97 57525.39 88888.00 2006-09-16 04:46:41.686 259 13182.27 733.59 57525.02 88888.00 2006-09-16 04:46:42.686 259 13180.97 733.21 57525.63 88888.00 2006-09-16 04:46:43.686 259 13182.27 733.09 57526.12 88888.00 2006-09-16 04:46:44.686 259 13181.75 732.97 57525.88 88888.00 2006-09-16 04:46:45.686 259 13181.36 732.60 57525.76 88888.00 2006-09-16 04:46:46.686 259 13181.62 732.97 57525.63 88888.00 2006-09-16 04:46:47.686 259 13180.97 733.09 57525.76 88888.00 2006-09-16 04:46:48.686 259 13181.88 732.60 57525.88 88888.00 2006-09-16 04:46:49.686 259 13181.75 733.09 57526.00 88888.00 2006-09-16 04:46:50.686 259 13181.62 732.60 57525.51 88888.00 2006-09-16 04:46:51.686 259 13181.49 733.46 57526.12 88888.00 2006-09-16 04:46:52.686 259 13182.01 733.09 57525.63 88888.00 2006-09-16 04:46:53.686 259 13181.36 732.97 57525.51 88888.00 2006-09-16 04:46:54.686 259 13181.49 733.46 57525.63 88888.00 2006-09-16 04:46:55.686 259 13182.14 733.46 57526.12 88888.00 2006-09-16 04:46:56.686 259 13181.49 733.09 57525.39 88888.00 2006-09-16 04:46:57.686 259 13181.88 732.72 57525.39 88888.00 2006-09-16 04:46:58.686 259 13181.62 732.72 57525.88 88888.00 2006-09-16 04:46:59.686 259 13182.01 732.60 57525.88 88888.00 2006-09-16 04:47:00.686 259 13181.62 732.60 57525.63 88888.00 2006-09-16 04:47:01.686 259 13182.14 732.47 57524.90 88888.00 2006-09-16 04:47:02.686 259 13182.01 732.97 57525.27 88888.00 2006-09-16 04:47:03.686 259 13182.27 733.34 57525.63 88888.00 2006-09-16 04:47:04.686 259 13182.01 732.84 57525.27 88888.00 2006-09-16 04:47:05.686 259 13181.36 733.21 57525.51 88888.00 2006-09-16 04:47:06.686 259 13181.62 733.09 57525.88 88888.00 2006-09-16 04:47:07.686 259 13181.88 733.21 57526.00 88888.00 2006-09-16 04:47:08.686 259 13182.27 732.72 57526.25 88888.00 2006-09-16 04:47:09.686 259 13182.53 732.72 57525.39 88888.00 2006-09-16 04:47:10.686 259 13181.88 733.83 57526.00 88888.00 2006-09-16 04:47:11.686 259 13182.14 733.21 57525.39 88888.00 2006-09-16 04:47:12.686 259 13181.23 733.46 57525.76 88888.00 2006-09-16 04:47:13.686 259 13182.14 733.59 57526.25 88888.00 2006-09-16 04:47:14.686 259 13181.36 733.21 57525.51 88888.00 2006-09-16 04:47:15.686 259 13181.36 733.71 57525.51 88888.00 2006-09-16 04:47:16.686 259 13181.88 733.34 57525.39 88888.00 2006-09-16 04:47:17.686 259 13182.01 733.21 57525.14 88888.00 2006-09-16 04:47:18.686 259 13181.88 733.09 57525.14 88888.00 2006-09-16 04:47:19.686 259 13182.01 733.34 57525.27 88888.00 2006-09-16 04:47:20.686 259 13181.62 733.96 57525.14 88888.00 2006-09-16 04:47:21.686 259 13181.88 733.59 57526.37 88888.00 2006-09-16 04:47:22.686 259 13180.97 732.84 57525.51 88888.00 2006-09-16 04:47:23.686 259 13181.62 733.46 57526.12 88888.00 2006-09-16 04:47:24.686 259 13181.62 732.72 57525.76 88888.00 2006-09-16 04:47:25.686 259 13181.36 733.34 57525.39 88888.00 2006-09-16 04:47:26.686 259 13181.88 733.21 57526.00 88888.00 2006-09-16 04:47:27.686 259 13181.75 733.46 57525.51 88888.00 2006-09-16 04:47:28.686 259 13181.36 733.09 57525.88 88888.00 2006-09-16 04:47:29.686 259 13181.75 732.97 57526.00 88888.00 2006-09-16 04:47:30.686 259 13182.27 732.97 57526.49 88888.00 2006-09-16 04:47:31.686 259 13181.49 733.21 57525.27 88888.00 2006-09-16 04:47:32.686 259 13181.75 732.84 57525.51 88888.00 2006-09-16 04:47:33.686 259 13181.36 733.34 57525.51 88888.00 2006-09-16 04:47:34.686 259 13181.23 733.34 57525.02 88888.00 2006-09-16 04:47:35.686 259 13181.62 732.35 57526.37 88888.00 2006-09-16 04:47:36.686 259 13181.49 732.60 57525.63 88888.00 2006-09-16 04:47:37.686 259 13181.36 732.47 57525.39 88888.00 2006-09-16 04:47:38.686 259 13181.75 732.97 57525.27 88888.00 2006-09-16 04:47:39.686 259 13181.10 732.84 57526.12 88888.00 2006-09-16 04:47:40.686 259 13181.36 732.60 57525.63 88888.00 2006-09-16 04:47:41.686 259 13181.49 733.59 57526.00 88888.00 2006-09-16 04:47:42.686 259 13181.23 732.97 57525.63 88888.00 2006-09-16 04:47:43.686 259 13181.49 733.21 57524.78 88888.00 2006-09-16 04:47:44.686 259 13182.01 733.09 57525.88 88888.00 2006-09-16 04:47:45.686 259 13181.23 733.21 57525.27 88888.00 2006-09-16 04:47:46.686 259 13181.62 733.21 57525.51 88888.00 2006-09-16 04:47:47.686 259 13181.49 732.84 57525.14 88888.00 2006-09-16 04:47:48.686 259 13180.84 732.47 57524.41 88888.00 2006-09-16 04:47:49.686 259 13181.49 733.09 57526.00 88888.00 2006-09-16 04:47:50.686 259 13181.36 732.60 57525.39 88888.00 2006-09-16 04:47:51.686 259 13181.49 732.72 57525.76 88888.00 2006-09-16 04:47:52.686 259 13181.62 733.46 57525.51 88888.00 2006-09-16 04:47:53.686 259 13181.49 733.59 57525.27 88888.00 2006-09-16 04:47:54.686 259 13180.97 733.96 57525.14 88888.00 2006-09-16 04:47:55.686 259 13181.10 733.21 57525.27 88888.00 2006-09-16 04:47:56.686 259 13181.10 733.59 57525.14 88888.00 2006-09-16 04:47:57.686 259 13181.36 733.34 57525.02 88888.00 2006-09-16 04:47:58.686 259 13180.84 732.97 57524.78 88888.00 2006-09-16 04:47:59.686 259 13181.23 732.60 57525.63 88888.00 2006-09-16 04:48:00.686 259 13181.10 733.83 57525.27 88888.00 2006-09-16 04:48:01.686 259 13181.10 732.35 57525.39 88888.00 2006-09-16 04:48:02.686 259 13181.10 733.34 57525.02 88888.00 2006-09-16 04:48:03.686 259 13181.10 733.83 57525.39 88888.00 2006-09-16 04:48:04.686 259 13181.23 732.97 57525.02 88888.00 2006-09-16 04:48:05.686 259 13181.75 733.09 57524.78 88888.00 2006-09-16 04:48:06.686 259 13181.62 732.84 57524.41 88888.00 2006-09-16 04:48:07.686 259 13181.10 733.59 57525.63 88888.00 2006-09-16 04:48:08.686 259 13181.49 732.84 57525.14 88888.00 2006-09-16 04:48:09.686 259 13180.84 732.72 57525.27 88888.00 2006-09-16 04:48:10.686 259 13181.23 732.72 57525.14 88888.00 2006-09-16 04:48:11.686 259 13181.49 733.59 57524.66 88888.00 2006-09-16 04:48:12.686 259 13181.49 732.72 57525.02 88888.00 2006-09-16 04:48:13.686 259 13179.93 732.97 57525.02 88888.00 2006-09-16 04:48:14.686 259 13180.84 733.21 57525.27 88888.00 2006-09-16 04:48:15.686 259 13181.23 732.84 57525.27 88888.00 2006-09-16 04:48:16.686 259 13180.97 732.84 57524.54 88888.00 2006-09-16 04:48:17.686 259 13180.97 733.21 57524.66 88888.00 2006-09-16 04:48:18.686 259 13181.49 733.09 57524.41 88888.00 2006-09-16 04:48:19.686 259 13180.97 732.97 57525.88 88888.00 2006-09-16 04:48:20.686 259 13181.23 732.10 57524.66 88888.00 2006-09-16 04:48:21.686 259 13180.71 732.97 57525.27 88888.00 2006-09-16 04:48:22.686 259 13181.10 733.21 57525.63 88888.00 2006-09-16 04:48:23.686 259 13180.33 733.09 57526.00 88888.00 2006-09-16 04:48:24.686 259 13180.97 732.22 57524.78 88888.00 2006-09-16 04:48:25.686 259 13180.33 732.84 57525.14 88888.00 2006-09-16 04:48:26.686 259 13181.10 732.97 57525.02 88888.00 2006-09-16 04:48:27.686 259 13180.58 732.60 57525.02 88888.00 2006-09-16 04:48:28.686 259 13180.97 732.72 57525.51 88888.00 2006-09-16 04:48:29.686 259 13180.58 733.34 57525.63 88888.00 2006-09-16 04:48:30.686 259 13181.10 732.72 57525.76 88888.00 2006-09-16 04:48:31.686 259 13179.93 732.97 57524.54 88888.00 2006-09-16 04:48:32.686 259 13180.71 733.34 57525.27 88888.00 2006-09-16 04:48:33.686 259 13180.46 732.84 57525.14 88888.00 2006-09-16 04:48:34.686 259 13180.06 732.72 57525.51 88888.00 2006-09-16 04:48:35.686 259 13180.84 732.97 57525.51 88888.00 2006-09-16 04:48:36.686 259 13180.84 732.84 57524.78 88888.00 2006-09-16 04:48:37.686 259 13180.46 732.84 57524.78 88888.00 2006-09-16 04:48:38.686 259 13180.84 733.09 57525.39 88888.00 2006-09-16 04:48:39.686 259 13181.10 732.97 57524.78 88888.00 2006-09-16 04:48:40.686 259 13180.46 732.22 57525.27 88888.00 2006-09-16 04:48:41.686 259 13181.23 732.84 57525.27 88888.00 2006-09-16 04:48:42.686 259 13180.46 732.97 57525.51 88888.00 2006-09-16 04:48:43.686 259 13180.58 732.72 57525.63 88888.00 2006-09-16 04:48:44.686 259 13180.33 733.34 57525.39 88888.00 2006-09-16 04:48:45.686 259 13180.71 732.84 57525.27 88888.00 2006-09-16 04:48:46.686 259 13180.58 732.84 57525.14 88888.00 2006-09-16 04:48:47.686 259 13180.58 732.60 57524.90 88888.00 2006-09-16 04:48:48.686 259 13180.84 733.46 57525.27 88888.00 2006-09-16 04:48:49.686 259 13180.84 733.21 57525.02 88888.00 2006-09-16 04:48:50.686 259 13181.10 733.21 57524.90 88888.00 2006-09-16 04:48:51.686 259 13181.23 733.09 57524.90 88888.00 2006-09-16 04:48:52.686 259 13180.58 733.09 57525.63 88888.00 2006-09-16 04:48:53.686 259 13180.46 733.46 57525.51 88888.00 2006-09-16 04:48:54.686 259 13179.93 733.46 57525.39 88888.00 2006-09-16 04:48:55.686 259 13180.46 733.21 57524.78 88888.00 2006-09-16 04:48:56.686 259 13180.58 732.72 57525.14 88888.00 2006-09-16 04:48:57.686 259 13180.46 732.97 57524.66 88888.00 2006-09-16 04:48:58.686 259 13180.06 733.09 57524.54 88888.00 2006-09-16 04:48:59.686 259 13180.46 733.09 57524.90 88888.00 2006-09-16 04:49:00.686 259 13180.46 732.47 57525.27 88888.00 2006-09-16 04:49:01.686 259 13180.19 733.09 57524.90 88888.00 2006-09-16 04:49:02.686 259 13180.97 733.09 57524.78 88888.00 2006-09-16 04:49:03.686 259 13180.46 733.46 57524.66 88888.00 2006-09-16 04:49:04.686 259 13180.84 733.46 57525.27 88888.00 2006-09-16 04:49:05.686 259 13180.58 732.72 57524.54 88888.00 2006-09-16 04:49:06.686 259 13180.71 733.09 57525.02 88888.00 2006-09-16 04:49:07.686 259 13179.93 733.09 57524.78 88888.00 2006-09-16 04:49:08.686 259 13180.58 732.72 57525.02 88888.00 2006-09-16 04:49:09.686 259 13179.93 732.47 57525.27 88888.00 2006-09-16 04:49:10.686 259 13181.10 732.47 57525.14 88888.00 2006-09-16 04:49:11.686 259 13181.88 732.60 57525.27 88888.00 2006-09-16 04:49:12.686 259 13180.71 733.09 57524.78 88888.00 2006-09-16 04:49:13.686 259 13180.97 732.72 57525.02 88888.00 2006-09-16 04:49:14.686 259 13180.33 733.59 57525.02 88888.00 2006-09-16 04:49:15.686 259 13181.10 733.46 57525.14 88888.00 2006-09-16 04:49:16.686 259 13180.84 732.60 57524.90 88888.00 2006-09-16 04:49:17.686 259 13180.46 733.09 57524.78 88888.00 2006-09-16 04:49:18.686 259 13181.23 732.72 57525.02 88888.00 2006-09-16 04:49:19.686 259 13181.10 732.84 57524.90 88888.00 2006-09-16 04:49:20.686 259 13180.84 732.84 57525.27 88888.00 2006-09-16 04:49:21.686 259 13180.71 733.09 57525.14 88888.00 2006-09-16 04:49:22.686 259 13180.46 733.59 57524.90 88888.00 2006-09-16 04:49:23.686 259 13180.58 733.09 57525.02 88888.00 2006-09-16 04:49:24.686 259 13180.71 733.59 57525.63 88888.00 2006-09-16 04:49:25.686 259 13180.58 732.60 57525.51 88888.00 2006-09-16 04:49:26.686 259 13180.46 732.84 57525.27 88888.00 2006-09-16 04:49:27.686 259 13181.10 732.84 57525.63 88888.00 2006-09-16 04:49:28.686 259 13180.71 733.21 57525.14 88888.00 2006-09-16 04:49:29.686 259 13180.97 733.09 57524.78 88888.00 2006-09-16 04:49:30.686 259 13181.23 733.34 57524.90 88888.00 2006-09-16 04:49:31.686 259 13180.46 732.97 57525.51 88888.00 2006-09-16 04:49:32.686 259 13180.46 732.84 57525.27 88888.00 2006-09-16 04:49:33.686 259 13180.84 733.21 57524.66 88888.00 2006-09-16 04:49:34.686 259 13180.97 733.09 57524.78 88888.00 2006-09-16 04:49:35.686 259 13180.71 732.84 57525.51 88888.00 2006-09-16 04:49:36.686 259 13180.19 732.47 57525.63 88888.00 2006-09-16 04:49:37.686 259 13181.10 733.46 57525.14 88888.00 2006-09-16 04:49:38.686 259 13181.36 733.09 57525.14 88888.00 2006-09-16 04:49:39.686 259 13181.62 733.09 57526.00 88888.00 2006-09-16 04:49:40.686 259 13180.71 733.46 57525.27 88888.00 2006-09-16 04:49:41.686 259 13180.97 733.71 57525.88 88888.00 2006-09-16 04:49:42.686 259 13180.58 733.21 57525.02 88888.00 2006-09-16 04:49:43.686 259 13180.46 732.72 57525.02 88888.00 2006-09-16 04:49:44.686 259 13181.36 732.72 57525.76 88888.00 2006-09-16 04:49:45.686 259 13180.58 732.72 57525.14 88888.00 2006-09-16 04:49:46.686 259 13180.97 733.46 57525.27 88888.00 2006-09-16 04:49:47.686 259 13181.49 732.84 57525.02 88888.00 2006-09-16 04:49:48.686 259 13180.58 733.21 57525.27 88888.00 2006-09-16 04:49:49.686 259 13180.84 732.72 57525.88 88888.00 2006-09-16 04:49:50.686 259 13181.49 733.34 57525.88 88888.00 2006-09-16 04:49:51.686 259 13180.84 733.34 57525.39 88888.00 2006-09-16 04:49:52.686 259 13181.23 733.09 57525.88 88888.00 2006-09-16 04:49:53.686 259 13180.58 733.59 57524.90 88888.00 2006-09-16 04:49:54.686 259 13181.23 732.35 57525.76 88888.00 2006-09-16 04:49:55.686 259 13180.97 733.21 57524.90 88888.00 2006-09-16 04:49:56.686 259 13180.46 732.72 57525.76 88888.00 2006-09-16 04:49:57.686 259 13180.84 733.09 57525.02 88888.00 2006-09-16 04:49:58.686 259 13181.10 733.46 57525.02 88888.00 2006-09-16 04:49:59.686 259 13180.84 733.34 57525.02 88888.00 2006-09-16 04:50:00.686 259 13181.10 732.60 57525.76 88888.00 2006-09-16 04:50:01.686 259 13180.46 733.46 57525.39 88888.00 2006-09-16 04:50:02.686 259 13180.84 732.72 57525.39 88888.00 2006-09-16 04:50:03.686 259 13180.84 733.09 57525.27 88888.00 2006-09-16 04:50:04.686 259 13181.23 733.09 57525.02 88888.00 2006-09-16 04:50:05.686 259 13180.71 732.84 57525.14 88888.00 2006-09-16 04:50:06.686 259 13180.84 733.09 57524.78 88888.00 2006-09-16 04:50:07.686 259 13181.23 732.97 57524.90 88888.00 2006-09-16 04:50:08.686 259 13181.10 733.09 57525.76 88888.00 2006-09-16 04:50:09.686 259 13181.36 732.97 57524.78 88888.00 2006-09-16 04:50:10.686 259 13180.84 732.60 57525.63 88888.00 2006-09-16 04:50:11.686 259 13181.49 732.60 57525.88 88888.00 2006-09-16 04:50:12.686 259 13181.23 732.47 57525.27 88888.00 2006-09-16 04:50:13.686 259 13180.46 732.47 57525.76 88888.00 2006-09-16 04:50:14.686 259 13181.10 732.84 57526.25 88888.00 2006-09-16 04:50:15.686 259 13180.84 732.97 57526.00 88888.00 2006-09-16 04:50:16.686 259 13180.97 732.84 57525.14 88888.00 2006-09-16 04:50:17.686 259 13180.71 732.60 57525.63 88888.00 2006-09-16 04:50:18.686 259 13181.49 732.35 57525.27 88888.00 2006-09-16 04:50:19.686 259 13181.23 732.72 57525.39 88888.00 2006-09-16 04:50:20.686 259 13181.23 732.60 57525.27 88888.00 2006-09-16 04:50:21.686 259 13180.71 732.84 57525.39 88888.00 2006-09-16 04:50:22.686 259 13181.75 733.09 57525.27 88888.00 2006-09-16 04:50:23.686 259 13182.14 732.60 57525.51 88888.00 2006-09-16 04:50:24.686 259 13181.23 732.84 57524.41 88888.00 2006-09-16 04:50:25.686 259 13181.10 733.34 57525.39 88888.00 2006-09-16 04:50:26.686 259 13180.97 733.09 57525.14 88888.00 2006-09-16 04:50:27.686 259 13181.10 732.60 57525.27 88888.00 2006-09-16 04:50:28.686 259 13181.10 733.46 57525.02 88888.00 2006-09-16 04:50:29.686 259 13181.10 732.97 57526.00 88888.00 2006-09-16 04:50:30.686 259 13182.01 732.84 57524.78 88888.00 2006-09-16 04:50:31.686 259 13180.84 733.59 57525.63 88888.00 2006-09-16 04:50:32.686 259 13181.10 732.72 57525.27 88888.00 2006-09-16 04:50:33.686 259 13180.71 732.60 57525.14 88888.00 2006-09-16 04:50:34.686 259 13181.10 732.97 57524.66 88888.00 2006-09-16 04:50:35.686 259 13180.71 733.21 57525.88 88888.00 2006-09-16 04:50:36.686 259 13180.06 732.10 57525.63 88888.00 2006-09-16 04:50:37.686 259 13181.10 733.09 57525.51 88888.00 2006-09-16 04:50:38.686 259 13180.58 732.97 57525.51 88888.00 2006-09-16 04:50:39.686 259 13181.75 733.21 57525.39 88888.00 2006-09-16 04:50:40.686 259 13181.36 733.34 57525.39 88888.00 2006-09-16 04:50:41.686 259 13180.58 732.97 57525.39 88888.00 2006-09-16 04:50:42.686 259 13180.84 732.97 57525.02 88888.00 2006-09-16 04:50:43.686 259 13181.23 732.84 57525.51 88888.00 2006-09-16 04:50:44.686 259 13181.10 732.47 57525.02 88888.00 2006-09-16 04:50:45.686 259 13181.49 732.97 57525.51 88888.00 2006-09-16 04:50:46.686 259 13180.84 733.09 57525.02 88888.00 2006-09-16 04:50:47.686 259 13181.23 733.21 57525.63 88888.00 2006-09-16 04:50:48.686 259 13180.58 733.09 57525.63 88888.00 2006-09-16 04:50:49.686 259 13181.23 733.21 57525.51 88888.00 2006-09-16 04:50:50.686 259 13181.36 732.10 57525.02 88888.00 2006-09-16 04:50:51.686 259 13181.23 733.34 57525.02 88888.00 2006-09-16 04:50:52.686 259 13180.71 732.35 57525.76 88888.00 2006-09-16 04:50:53.686 259 13181.36 733.34 57525.63 88888.00 2006-09-16 04:50:54.686 259 13180.97 732.72 57525.14 88888.00 2006-09-16 04:50:55.686 259 13180.97 733.09 57525.27 88888.00 2006-09-16 04:50:56.686 259 13180.71 732.97 57525.51 88888.00 2006-09-16 04:50:57.686 259 13181.23 733.09 57525.76 88888.00 2006-09-16 04:50:58.686 259 13180.84 732.72 57525.14 88888.00 2006-09-16 04:50:59.686 259 13180.46 733.09 57525.27 88888.00 2006-09-16 04:51:00.686 259 13180.58 733.09 57525.39 88888.00 2006-09-16 04:51:01.686 259 13180.84 733.34 57525.39 88888.00 2006-09-16 04:51:02.686 259 13181.36 733.34 57525.51 88888.00 2006-09-16 04:51:03.686 259 13181.23 733.46 57526.00 88888.00 2006-09-16 04:51:04.686 259 13181.10 732.97 57524.90 88888.00 2006-09-16 04:51:05.686 259 13181.23 732.84 57525.14 88888.00 2006-09-16 04:51:06.686 259 13180.97 732.72 57525.51 88888.00 2006-09-16 04:51:07.686 259 13181.10 733.34 57525.02 88888.00 2006-09-16 04:51:08.686 259 13181.10 733.09 57525.63 88888.00 2006-09-16 04:51:09.686 259 13180.58 732.97 57525.76 88888.00 2006-09-16 04:51:10.686 259 13181.10 732.84 57525.51 88888.00 2006-09-16 04:51:11.686 259 13181.10 732.97 57525.14 88888.00 2006-09-16 04:51:12.686 259 13181.49 732.60 57525.02 88888.00 2006-09-16 04:51:13.686 259 13181.49 732.47 57525.39 88888.00 2006-09-16 04:51:14.686 259 13180.97 733.21 57524.90 88888.00 2006-09-16 04:51:15.686 259 13180.58 732.97 57524.78 88888.00 2006-09-16 04:51:16.686 259 13180.84 733.34 57525.63 88888.00 2006-09-16 04:51:17.686 259 13181.10 732.84 57524.78 88888.00 2006-09-16 04:51:18.686 259 13180.58 733.21 57525.27 88888.00 2006-09-16 04:51:19.686 259 13180.84 732.84 57525.39 88888.00 2006-09-16 04:51:20.686 259 13181.49 733.09 57525.63 88888.00 2006-09-16 04:51:21.686 259 13181.49 732.84 57524.54 88888.00 2006-09-16 04:51:22.686 259 13181.23 732.97 57525.27 88888.00 2006-09-16 04:51:23.686 259 13181.23 732.97 57525.63 88888.00 2006-09-16 04:51:24.686 259 13181.23 733.09 57525.39 88888.00 2006-09-16 04:51:25.686 259 13180.46 733.21 57525.51 88888.00 2006-09-16 04:51:26.686 259 13180.84 732.72 57524.78 88888.00 2006-09-16 04:51:27.686 259 13181.49 732.97 57525.51 88888.00 2006-09-16 04:51:28.686 259 13180.97 732.72 57525.39 88888.00 2006-09-16 04:51:29.686 259 13180.58 732.84 57525.02 88888.00 2006-09-16 04:51:30.686 259 13181.10 732.84 57525.76 88888.00 2006-09-16 04:51:31.686 259 13180.84 733.09 57525.14 88888.00 2006-09-16 04:51:32.686 259 13181.10 732.84 57525.14 88888.00 2006-09-16 04:51:33.686 259 13181.23 733.46 57525.27 88888.00 2006-09-16 04:51:34.686 259 13180.97 733.59 57525.02 88888.00 2006-09-16 04:51:35.686 259 13180.71 732.97 57524.78 88888.00 2006-09-16 04:51:36.686 259 13181.88 732.60 57525.27 88888.00 2006-09-16 04:51:37.686 259 13181.62 732.84 57525.14 88888.00 2006-09-16 04:51:38.686 259 13181.23 733.09 57525.14 88888.00 2006-09-16 04:51:39.686 259 13180.46 732.72 57525.39 88888.00 2006-09-16 04:51:40.686 259 13180.97 733.21 57524.78 88888.00 2006-09-16 04:51:41.686 259 13181.10 733.09 57525.27 88888.00 2006-09-16 04:51:42.686 259 13180.97 732.84 57525.51 88888.00 2006-09-16 04:51:43.686 259 13180.71 733.21 57526.12 88888.00 2006-09-16 04:51:44.686 259 13180.97 732.97 57525.39 88888.00 2006-09-16 04:51:45.686 259 13180.84 732.72 57525.39 88888.00 2006-09-16 04:51:46.686 259 13181.10 732.97 57525.39 88888.00 2006-09-16 04:51:47.686 259 13180.97 732.72 57525.76 88888.00 2006-09-16 04:51:48.686 259 13181.10 733.46 57525.51 88888.00 2006-09-16 04:51:49.686 259 13180.84 733.21 57525.63 88888.00 2006-09-16 04:51:50.686 259 13181.75 732.72 57525.88 88888.00 2006-09-16 04:51:51.686 259 13180.97 733.09 57524.78 88888.00 2006-09-16 04:51:52.686 259 13180.58 732.84 57525.39 88888.00 2006-09-16 04:51:53.686 259 13180.84 733.21 57525.27 88888.00 2006-09-16 04:51:54.686 259 13181.10 733.09 57525.14 88888.00 2006-09-16 04:51:55.686 259 13181.10 732.97 57525.76 88888.00 2006-09-16 04:51:56.686 259 13181.10 732.72 57524.66 88888.00 2006-09-16 04:51:57.686 259 13180.84 733.09 57525.63 88888.00 2006-09-16 04:51:58.686 259 13181.36 732.84 57525.39 88888.00 2006-09-16 04:51:59.686 259 13180.71 732.72 57525.39 88888.00 2006-09-16 04:52:00.686 259 13180.97 733.34 57525.27 88888.00 2006-09-16 04:52:01.686 259 13180.71 733.09 57525.27 88888.00 2006-09-16 04:52:02.686 259 13180.71 733.09 57524.66 88888.00 2006-09-16 04:52:03.686 259 13180.58 732.84 57525.02 88888.00 2006-09-16 04:52:04.686 259 13180.46 732.47 57525.51 88888.00 2006-09-16 04:52:05.686 259 13181.23 732.22 57524.54 88888.00 2006-09-16 04:52:06.686 259 13181.23 733.21 57525.39 88888.00 2006-09-16 04:52:07.686 259 13180.84 732.35 57525.02 88888.00 2006-09-16 04:52:08.686 259 13181.23 732.60 57525.02 88888.00 2006-09-16 04:52:09.686 259 13181.23 733.21 57525.02 88888.00 2006-09-16 04:52:10.686 259 13181.10 733.21 57525.76 88888.00 2006-09-16 04:52:11.686 259 13180.46 732.72 57525.14 88888.00 2006-09-16 04:52:12.686 259 13180.84 733.09 57525.39 88888.00 2006-09-16 04:52:13.686 259 13181.62 733.83 57525.27 88888.00 2006-09-16 04:52:14.686 259 13181.10 732.84 57524.54 88888.00 2006-09-16 04:52:15.686 259 13181.23 732.84 57525.39 88888.00 2006-09-16 04:52:16.686 259 13180.97 733.46 57525.14 88888.00 2006-09-16 04:52:17.686 259 13180.97 732.84 57524.90 88888.00 2006-09-16 04:52:18.686 259 13180.97 732.60 57525.14 88888.00 2006-09-16 04:52:19.686 259 13180.58 733.34 57525.39 88888.00 2006-09-16 04:52:20.686 259 13180.84 732.47 57525.27 88888.00 2006-09-16 04:52:21.686 259 13180.97 732.84 57525.02 88888.00 2006-09-16 04:52:22.686 259 13181.75 732.72 57525.39 88888.00 2006-09-16 04:52:23.686 259 13181.23 732.72 57524.78 88888.00 2006-09-16 04:52:24.686 259 13180.46 732.84 57525.39 88888.00 2006-09-16 04:52:25.686 259 13180.71 733.34 57525.51 88888.00 2006-09-16 04:52:26.686 259 13181.10 733.46 57525.27 88888.00 2006-09-16 04:52:27.686 259 13180.84 732.72 57525.02 88888.00 2006-09-16 04:52:28.686 259 13181.62 732.84 57524.90 88888.00 2006-09-16 04:52:29.686 259 13181.23 732.84 57525.02 88888.00 2006-09-16 04:52:30.686 259 13181.23 733.09 57525.02 88888.00 2006-09-16 04:52:31.686 259 13180.97 733.46 57525.51 88888.00 2006-09-16 04:52:32.686 259 13180.84 733.34 57525.14 88888.00 2006-09-16 04:52:33.686 259 13180.97 732.60 57525.76 88888.00 2006-09-16 04:52:34.686 259 13180.97 732.10 57525.51 88888.00 2006-09-16 04:52:35.686 259 13180.46 732.35 57525.14 88888.00 2006-09-16 04:52:36.686 259 13181.49 732.84 57525.14 88888.00 2006-09-16 04:52:37.686 259 13180.97 733.09 57524.78 88888.00 2006-09-16 04:52:38.686 259 13180.71 733.09 57525.14 88888.00 2006-09-16 04:52:39.686 259 13181.10 732.22 57525.02 88888.00 2006-09-16 04:52:40.686 259 13180.58 732.47 57525.14 88888.00 2006-09-16 04:52:41.686 259 13181.49 733.34 57525.51 88888.00 2006-09-16 04:52:42.686 259 13181.62 733.21 57525.39 88888.00 2006-09-16 04:52:43.686 259 13180.33 732.72 57524.90 88888.00 2006-09-16 04:52:44.686 259 13180.58 732.72 57525.76 88888.00 2006-09-16 04:52:45.686 259 13180.97 732.97 57525.02 88888.00 2006-09-16 04:52:46.686 259 13181.36 733.09 57525.14 88888.00 2006-09-16 04:52:47.686 259 13180.71 733.09 57524.90 88888.00 2006-09-16 04:52:48.686 259 13180.97 733.46 57524.90 88888.00 2006-09-16 04:52:49.686 259 13181.23 732.97 57524.66 88888.00 2006-09-16 04:52:50.686 259 13181.36 732.72 57524.78 88888.00 2006-09-16 04:52:51.686 259 13180.71 732.72 57525.14 88888.00 2006-09-16 04:52:52.686 259 13181.10 732.84 57525.27 88888.00 2006-09-16 04:52:53.686 259 13181.10 733.21 57525.27 88888.00 2006-09-16 04:52:54.686 259 13180.84 733.21 57525.63 88888.00 2006-09-16 04:52:55.686 259 13180.84 732.97 57524.66 88888.00 2006-09-16 04:52:56.686 259 13181.10 732.97 57525.51 88888.00 2006-09-16 04:52:57.686 259 13181.23 733.09 57525.02 88888.00 2006-09-16 04:52:58.686 259 13180.84 732.72 57525.39 88888.00 2006-09-16 04:52:59.686 259 13181.36 733.09 57525.27 88888.00 2006-09-16 04:53:00.686 259 13180.97 732.97 57525.14 88888.00 2006-09-16 04:53:01.686 259 13181.36 732.84 57524.78 88888.00 2006-09-16 04:53:02.686 259 13180.71 733.21 57525.27 88888.00 2006-09-16 04:53:03.686 259 13180.46 732.72 57525.14 88888.00 2006-09-16 04:53:04.686 259 13180.97 732.35 57525.51 88888.00 2006-09-16 04:53:05.686 259 13181.10 732.84 57525.51 88888.00 2006-09-16 04:53:06.686 259 13180.97 733.46 57525.14 88888.00 2006-09-16 04:53:07.686 259 13181.23 732.84 57525.27 88888.00 2006-09-16 04:53:08.686 259 13180.33 733.34 57525.02 88888.00 2006-09-16 04:53:09.686 259 13180.84 733.09 57525.27 88888.00 2006-09-16 04:53:10.686 259 13180.71 733.09 57525.51 88888.00 2006-09-16 04:53:11.686 259 13180.97 733.09 57524.66 88888.00 2006-09-16 04:53:12.686 259 13181.36 732.10 57524.66 88888.00 2006-09-16 04:53:13.686 259 13180.97 733.21 57524.78 88888.00 2006-09-16 04:53:14.686 259 13180.71 732.97 57524.29 88888.00 2006-09-16 04:53:15.686 259 13180.97 733.46 57525.76 88888.00 2006-09-16 04:53:16.686 259 13180.71 732.97 57525.39 88888.00 2006-09-16 04:53:17.686 259 13180.71 732.72 57525.14 88888.00 2006-09-16 04:53:18.686 259 13180.71 732.72 57524.41 88888.00 2006-09-16 04:53:19.686 259 13181.10 733.21 57524.54 88888.00 2006-09-16 04:53:20.686 259 13180.84 733.09 57525.14 88888.00 2006-09-16 04:53:21.686 259 13180.58 732.84 57524.90 88888.00 2006-09-16 04:53:22.686 259 13181.36 733.09 57524.78 88888.00 2006-09-16 04:53:23.686 259 13180.71 733.34 57524.90 88888.00 2006-09-16 04:53:24.686 259 13180.71 733.46 57524.78 88888.00 2006-09-16 04:53:25.686 259 13180.97 732.35 57525.02 88888.00 2006-09-16 04:53:26.686 259 13180.97 732.22 57524.90 88888.00 2006-09-16 04:53:27.686 259 13181.23 732.72 57525.27 88888.00 2006-09-16 04:53:28.686 259 13180.97 733.21 57525.39 88888.00 2006-09-16 04:53:29.686 259 13180.97 732.47 57525.39 88888.00 2006-09-16 04:53:30.686 259 13180.84 732.60 57524.90 88888.00 2006-09-16 04:53:31.686 259 13181.36 732.84 57525.02 88888.00 2006-09-16 04:53:32.686 259 13180.97 732.97 57525.27 88888.00 2006-09-16 04:53:33.686 259 13181.88 733.34 57525.14 88888.00 2006-09-16 04:53:34.686 259 13180.84 733.34 57524.78 88888.00 2006-09-16 04:53:35.686 259 13180.97 732.72 57525.39 88888.00 2006-09-16 04:53:36.686 259 13180.71 732.84 57525.88 88888.00 2006-09-16 04:53:37.686 259 13180.46 733.46 57525.27 88888.00 2006-09-16 04:53:38.686 259 13180.71 733.21 57525.88 88888.00 2006-09-16 04:53:39.686 259 13180.84 733.09 57524.17 88888.00 2006-09-16 04:53:40.686 259 13180.33 732.84 57525.02 88888.00 2006-09-16 04:53:41.686 259 13181.10 732.47 57524.66 88888.00 2006-09-16 04:53:42.686 259 13180.58 733.21 57525.02 88888.00 2006-09-16 04:53:43.686 259 13180.97 732.97 57525.88 88888.00 2006-09-16 04:53:44.686 259 13180.97 733.71 57525.27 88888.00 2006-09-16 04:53:45.686 259 13181.36 732.72 57524.78 88888.00 2006-09-16 04:53:46.686 259 13180.97 733.34 57525.02 88888.00 2006-09-16 04:53:47.686 259 13180.33 732.84 57525.27 88888.00 2006-09-16 04:53:48.686 259 13181.23 733.59 57525.51 88888.00 2006-09-16 04:53:49.686 259 13180.97 732.84 57525.14 88888.00 2006-09-16 04:53:50.686 259 13181.10 733.09 57524.17 88888.00 2006-09-16 04:53:51.686 259 13180.58 732.60 57525.02 88888.00 2006-09-16 04:53:52.686 259 13181.36 732.72 57525.27 88888.00 2006-09-16 04:53:53.686 259 13181.36 732.84 57525.14 88888.00 2006-09-16 04:53:54.686 259 13181.10 733.46 57525.02 88888.00 2006-09-16 04:53:55.686 259 13180.84 733.09 57524.54 88888.00 2006-09-16 04:53:56.686 259 13180.46 733.21 57524.78 88888.00 2006-09-16 04:53:57.686 259 13181.23 732.72 57525.39 88888.00 2006-09-16 04:53:58.686 259 13181.36 733.09 57525.27 88888.00 2006-09-16 04:53:59.686 259 13181.36 732.60 57525.27 88888.00 2006-09-16 04:54:00.686 259 13180.97 733.09 57525.51 88888.00 2006-09-16 04:54:01.686 259 13181.10 733.09 57525.02 88888.00 2006-09-16 04:54:02.686 259 13180.33 733.09 57524.54 88888.00 2006-09-16 04:54:03.686 259 13180.58 733.34 57524.54 88888.00 2006-09-16 04:54:04.686 259 13181.49 733.34 57525.14 88888.00 2006-09-16 04:54:05.686 259 13181.10 733.09 57525.27 88888.00 2006-09-16 04:54:06.686 259 13181.23 733.09 57525.39 88888.00 2006-09-16 04:54:07.686 259 13181.36 733.59 57525.51 88888.00 2006-09-16 04:54:08.686 259 13181.36 733.46 57525.02 88888.00 2006-09-16 04:54:09.686 259 13180.33 733.09 57525.02 88888.00 2006-09-16 04:54:10.686 259 13180.58 733.46 57525.88 88888.00 2006-09-16 04:54:11.686 259 13180.71 733.34 57524.78 88888.00 2006-09-16 04:54:12.686 259 13180.58 732.72 57525.27 88888.00 2006-09-16 04:54:13.686 259 13180.58 733.09 57525.39 88888.00 2006-09-16 04:54:14.686 259 13180.84 733.09 57525.27 88888.00 2006-09-16 04:54:15.686 259 13181.23 732.97 57525.39 88888.00 2006-09-16 04:54:16.686 259 13180.46 733.21 57525.14 88888.00 2006-09-16 04:54:17.686 259 13181.10 733.21 57525.14 88888.00 2006-09-16 04:54:18.686 259 13181.36 733.21 57525.14 88888.00 2006-09-16 04:54:19.686 259 13181.10 733.59 57525.02 88888.00 2006-09-16 04:54:20.686 259 13181.49 732.97 57526.12 88888.00 2006-09-16 04:54:21.686 259 13180.84 733.21 57525.27 88888.00 2006-09-16 04:54:22.686 259 13181.10 733.46 57525.02 88888.00 2006-09-16 04:54:23.686 259 13181.23 733.21 57525.02 88888.00 2006-09-16 04:54:24.686 259 13180.58 732.84 57525.02 88888.00 2006-09-16 04:54:25.686 259 13181.23 733.21 57524.90 88888.00 2006-09-16 04:54:26.686 259 13181.62 733.71 57524.66 88888.00 2006-09-16 04:54:27.686 259 13180.46 733.46 57524.78 88888.00 2006-09-16 04:54:28.686 259 13180.84 732.97 57524.54 88888.00 2006-09-16 04:54:29.686 259 13181.49 733.34 57524.90 88888.00 2006-09-16 04:54:30.686 259 13180.46 734.08 57525.39 88888.00 2006-09-16 04:54:31.686 259 13180.58 733.46 57524.78 88888.00 2006-09-16 04:54:32.686 259 13180.71 732.84 57524.66 88888.00 2006-09-16 04:54:33.686 259 13180.97 733.83 57524.90 88888.00 2006-09-16 04:54:34.686 259 13180.33 733.71 57525.63 88888.00 2006-09-16 04:54:35.686 259 13180.97 733.83 57525.14 88888.00 2006-09-16 04:54:36.686 259 13181.36 732.72 57524.54 88888.00 2006-09-16 04:54:37.686 259 13180.71 733.09 57525.27 88888.00 2006-09-16 04:54:38.686 259 13180.58 733.09 57524.66 88888.00 2006-09-16 04:54:39.686 259 13180.46 732.84 57525.02 88888.00 2006-09-16 04:54:40.686 259 13180.71 733.59 57524.41 88888.00 2006-09-16 04:54:41.686 259 13181.49 732.60 57525.51 88888.00 2006-09-16 04:54:42.685 259 13181.10 733.59 57524.78 88888.00 2006-09-16 04:54:43.685 259 13180.46 733.59 57525.51 88888.00 2006-09-16 04:54:44.685 259 13180.71 732.84 57524.90 88888.00 2006-09-16 04:54:45.685 259 13180.97 732.97 57524.78 88888.00 2006-09-16 04:54:46.685 259 13181.75 732.97 57525.14 88888.00 2006-09-16 04:54:47.685 259 13180.84 733.83 57524.66 88888.00 2006-09-16 04:54:48.685 259 13180.71 732.97 57525.27 88888.00 2006-09-16 04:54:49.685 259 13180.71 732.84 57525.02 88888.00 2006-09-16 04:54:50.685 259 13180.97 732.97 57525.63 88888.00 2006-09-16 04:54:51.685 259 13180.97 732.97 57524.78 88888.00 2006-09-16 04:54:52.685 259 13181.49 733.09 57525.02 88888.00 2006-09-16 04:54:53.685 259 13180.97 732.97 57524.78 88888.00 2006-09-16 04:54:54.685 259 13181.49 733.46 57525.39 88888.00 2006-09-16 04:54:55.685 259 13180.46 733.46 57525.63 88888.00 2006-09-16 04:54:56.685 259 13180.71 733.34 57525.02 88888.00 2006-09-16 04:54:57.685 259 13181.23 733.46 57524.29 88888.00 2006-09-16 04:54:58.685 259 13181.10 732.97 57524.90 88888.00 2006-09-16 04:54:59.685 259 13180.84 733.09 57525.02 88888.00 2006-09-16 04:55:00.685 259 13180.97 733.21 57525.51 88888.00 2006-09-16 04:55:01.685 259 13180.97 733.09 57525.14 88888.00 2006-09-16 04:55:02.685 259 13180.97 733.21 57525.14 88888.00 2006-09-16 04:55:03.685 259 13180.58 733.21 57523.92 88888.00 2006-09-16 04:55:04.685 259 13180.84 733.46 57524.41 88888.00 2006-09-16 04:55:05.685 259 13181.10 734.08 57524.78 88888.00 2006-09-16 04:55:06.685 259 13181.49 732.97 57525.14 88888.00 2006-09-16 04:55:07.685 259 13180.84 733.34 57525.14 88888.00 2006-09-16 04:55:08.685 259 13180.58 732.97 57524.66 88888.00 2006-09-16 04:55:09.685 259 13181.10 733.71 57525.39 88888.00 2006-09-16 04:55:10.685 259 13181.10 733.71 57525.27 88888.00 2006-09-16 04:55:11.685 259 13180.58 733.46 57525.02 88888.00 2006-09-16 04:55:12.685 259 13180.58 732.97 57525.39 88888.00 2006-09-16 04:55:13.685 259 13181.23 732.47 57525.51 88888.00 2006-09-16 04:55:14.685 259 13180.71 733.21 57524.78 88888.00 2006-09-16 04:55:15.685 259 13180.97 733.21 57525.27 88888.00 2006-09-16 04:55:16.685 259 13181.36 733.34 57525.51 88888.00 2006-09-16 04:55:17.685 259 13180.71 732.60 57524.54 88888.00 2006-09-16 04:55:18.685 259 13181.10 733.21 57525.27 88888.00 2006-09-16 04:55:19.685 259 13181.62 733.46 57524.90 88888.00 2006-09-16 04:55:20.685 259 13180.58 732.97 57524.90 88888.00 2006-09-16 04:55:21.685 259 13181.36 733.09 57525.88 88888.00 2006-09-16 04:55:22.685 259 13181.36 733.09 57524.78 88888.00 2006-09-16 04:55:23.685 259 13180.97 733.59 57525.27 88888.00 2006-09-16 04:55:24.685 259 13180.71 732.60 57525.39 88888.00 2006-09-16 04:55:25.685 259 13181.36 733.21 57525.51 88888.00 2006-09-16 04:55:26.685 259 13180.84 732.84 57525.51 88888.00 2006-09-16 04:55:27.685 259 13181.62 733.46 57524.54 88888.00 2006-09-16 04:55:28.685 259 13181.49 733.59 57525.51 88888.00 2006-09-16 04:55:29.685 259 13181.23 733.34 57525.02 88888.00 2006-09-16 04:55:30.685 259 13181.23 732.84 57525.02 88888.00 2006-09-16 04:55:31.685 259 13180.71 733.59 57525.02 88888.00 2006-09-16 04:55:32.685 259 13181.75 733.09 57525.02 88888.00 2006-09-16 04:55:33.685 259 13180.97 732.84 57525.02 88888.00 2006-09-16 04:55:34.685 259 13180.19 733.09 57525.27 88888.00 2006-09-16 04:55:35.685 259 13181.10 733.34 57525.63 88888.00 2006-09-16 04:55:36.685 259 13180.58 733.34 57525.51 88888.00 2006-09-16 04:55:37.685 259 13180.84 733.09 57525.39 88888.00 2006-09-16 04:55:38.685 259 13181.23 733.21 57524.17 88888.00 2006-09-16 04:55:39.685 259 13181.75 733.09 57525.39 88888.00 2006-09-16 04:55:40.685 259 13180.97 733.09 57525.63 88888.00 2006-09-16 04:55:41.685 259 13180.71 732.22 57525.14 88888.00 2006-09-16 04:55:42.685 259 13181.62 733.09 57525.14 88888.00 2006-09-16 04:55:43.685 259 13181.23 733.21 57525.14 88888.00 2006-09-16 04:55:44.685 259 13180.84 733.46 57525.14 88888.00 2006-09-16 04:55:45.685 259 13181.75 733.09 57526.00 88888.00 2006-09-16 04:55:46.685 259 13181.10 733.34 57525.27 88888.00 2006-09-16 04:55:47.685 259 13180.97 733.09 57525.02 88888.00 2006-09-16 04:55:48.685 259 13181.75 732.84 57524.90 88888.00 2006-09-16 04:55:49.685 259 13181.75 732.84 57525.51 88888.00 2006-09-16 04:55:50.685 259 13181.23 732.84 57525.27 88888.00 2006-09-16 04:55:51.685 259 13180.58 733.09 57524.17 88888.00 2006-09-16 04:55:52.685 259 13181.10 732.72 57524.66 88888.00 2006-09-16 04:55:53.685 259 13181.10 732.47 57525.51 88888.00 2006-09-16 04:55:54.685 259 13181.23 732.35 57524.41 88888.00 2006-09-16 04:55:55.685 259 13181.23 732.72 57524.54 88888.00 2006-09-16 04:55:56.685 259 13180.97 733.21 57524.41 88888.00 2006-09-16 04:55:57.685 259 13181.23 732.97 57524.78 88888.00 2006-09-16 04:55:58.685 259 13181.10 732.97 57524.41 88888.00 2006-09-16 04:55:59.685 259 13180.58 733.46 57525.14 88888.00 2006-09-16 04:56:00.685 259 13181.36 733.21 57525.27 88888.00 2006-09-16 04:56:01.685 259 13180.71 732.97 57524.78 88888.00 2006-09-16 04:56:02.685 259 13180.71 733.21 57525.63 88888.00 2006-09-16 04:56:03.685 259 13181.10 733.21 57525.14 88888.00 2006-09-16 04:56:04.685 259 13181.10 733.09 57524.66 88888.00 2006-09-16 04:56:05.685 259 13181.36 732.72 57525.39 88888.00 2006-09-16 04:56:06.685 259 13181.23 732.97 57524.66 88888.00 2006-09-16 04:56:07.685 259 13181.10 732.60 57524.66 88888.00 2006-09-16 04:56:08.685 259 13181.23 732.60 57525.02 88888.00 2006-09-16 04:56:09.685 259 13181.23 733.46 57525.51 88888.00 2006-09-16 04:56:10.685 259 13181.23 732.97 57524.90 88888.00 2006-09-16 04:56:11.685 259 13181.10 733.46 57525.14 88888.00 2006-09-16 04:56:12.685 259 13180.84 732.97 57524.41 88888.00 2006-09-16 04:56:13.685 259 13181.10 732.84 57524.90 88888.00 2006-09-16 04:56:14.685 259 13180.97 732.84 57524.90 88888.00 2006-09-16 04:56:15.685 259 13181.49 732.84 57524.54 88888.00 2006-09-16 04:56:16.685 259 13181.36 732.60 57524.90 88888.00 2006-09-16 04:56:17.685 259 13180.84 732.84 57524.78 88888.00 2006-09-16 04:56:18.685 259 13180.84 732.72 57524.29 88888.00 2006-09-16 04:56:19.685 259 13180.97 733.34 57524.66 88888.00 2006-09-16 04:56:20.685 259 13181.36 733.21 57524.66 88888.00 2006-09-16 04:56:21.685 259 13180.71 732.84 57524.66 88888.00 2006-09-16 04:56:22.685 259 13180.97 733.09 57525.02 88888.00 2006-09-16 04:56:23.685 259 13181.49 732.72 57525.14 88888.00 2006-09-16 04:56:24.685 259 13180.58 733.59 57524.54 88888.00 2006-09-16 04:56:25.685 259 13180.97 733.46 57525.14 88888.00 2006-09-16 04:56:26.685 259 13181.23 732.60 57525.14 88888.00 2006-09-16 04:56:27.685 259 13180.71 732.72 57525.02 88888.00 2006-09-16 04:56:28.685 259 13181.49 732.72 57525.39 88888.00 2006-09-16 04:56:29.685 259 13181.36 732.97 57524.90 88888.00 2006-09-16 04:56:30.685 259 13181.36 732.84 57525.27 88888.00 2006-09-16 04:56:31.685 259 13181.23 732.60 57524.90 88888.00 2006-09-16 04:56:32.685 259 13181.10 733.09 57523.92 88888.00 2006-09-16 04:56:33.685 259 13180.71 732.84 57524.66 88888.00 2006-09-16 04:56:34.685 259 13180.97 732.84 57524.66 88888.00 2006-09-16 04:56:35.685 259 13180.97 733.59 57525.63 88888.00 2006-09-16 04:56:36.685 259 13181.10 733.46 57524.66 88888.00 2006-09-16 04:56:37.685 259 13181.36 732.47 57524.54 88888.00 2006-09-16 04:56:38.685 259 13181.36 732.47 57524.90 88888.00 2006-09-16 04:56:39.685 259 13180.84 733.34 57524.54 88888.00 2006-09-16 04:56:40.685 259 13180.46 733.09 57525.27 88888.00 2006-09-16 04:56:41.685 259 13180.84 732.84 57524.54 88888.00 2006-09-16 04:56:42.685 259 13180.84 733.34 57525.27 88888.00 2006-09-16 04:56:43.685 259 13180.58 732.84 57524.90 88888.00 2006-09-16 04:56:44.685 259 13180.84 732.97 57524.78 88888.00 2006-09-16 04:56:45.685 259 13180.97 732.60 57524.66 88888.00 2006-09-16 04:56:46.685 259 13181.10 733.34 57525.14 88888.00 2006-09-16 04:56:47.685 259 13181.10 732.97 57525.51 88888.00 2006-09-16 04:56:48.685 259 13180.71 732.84 57524.90 88888.00 2006-09-16 04:56:49.685 259 13181.62 733.71 57525.27 88888.00 2006-09-16 04:56:50.685 259 13181.36 732.97 57525.02 88888.00 2006-09-16 04:56:51.685 259 13180.84 732.35 57525.51 88888.00 2006-09-16 04:56:52.685 259 13181.36 733.34 57524.54 88888.00 2006-09-16 04:56:53.685 259 13181.10 732.97 57525.14 88888.00 2006-09-16 04:56:54.685 259 13180.97 732.35 57525.51 88888.00 2006-09-16 04:56:55.685 259 13181.49 733.09 57525.14 88888.00 2006-09-16 04:56:56.685 259 13181.23 732.60 57525.02 88888.00 2006-09-16 04:56:57.685 259 13181.10 733.09 57525.27 88888.00 2006-09-16 04:56:58.685 259 13181.10 732.84 57525.39 88888.00 2006-09-16 04:56:59.685 259 13180.46 732.60 57525.14 88888.00 2006-09-16 04:57:00.685 259 13181.75 732.47 57524.78 88888.00 2006-09-16 04:57:01.685 259 13180.58 733.21 57525.14 88888.00 2006-09-16 04:57:02.685 259 13180.58 732.97 57525.51 88888.00 2006-09-16 04:57:03.685 259 13181.49 732.60 57524.66 88888.00 2006-09-16 04:57:04.685 259 13181.23 732.35 57524.54 88888.00 2006-09-16 04:57:05.685 259 13180.97 733.09 57525.51 88888.00 2006-09-16 04:57:06.685 259 13180.84 732.72 57525.02 88888.00 2006-09-16 04:57:07.685 259 13182.01 732.60 57525.14 88888.00 2006-09-16 04:57:08.685 259 13181.23 732.22 57524.90 88888.00 2006-09-16 04:57:09.685 259 13180.97 732.97 57524.90 88888.00 2006-09-16 04:57:10.685 259 13180.58 732.60 57524.78 88888.00 2006-09-16 04:57:11.685 259 13181.10 733.09 57524.90 88888.00 2006-09-16 04:57:12.685 259 13180.84 733.59 57524.90 88888.00 2006-09-16 04:57:13.685 259 13180.97 732.84 57525.02 88888.00 2006-09-16 04:57:14.685 259 13180.97 732.97 57524.90 88888.00 2006-09-16 04:57:15.685 259 13180.71 732.97 57525.02 88888.00 2006-09-16 04:57:16.685 259 13181.62 732.97 57525.02 88888.00 2006-09-16 04:57:17.685 259 13181.49 732.47 57525.14 88888.00 2006-09-16 04:57:18.685 259 13180.58 733.21 57524.66 88888.00 2006-09-16 04:57:19.685 259 13180.84 733.09 57524.54 88888.00 2006-09-16 04:57:20.685 259 13181.10 732.60 57525.02 88888.00 2006-09-16 04:57:21.685 259 13180.71 733.09 57524.54 88888.00 2006-09-16 04:57:22.685 259 13180.46 733.34 57525.51 88888.00 2006-09-16 04:57:23.685 259 13180.84 733.34 57524.90 88888.00 2006-09-16 04:57:24.685 259 13181.23 733.46 57525.27 88888.00 2006-09-16 04:57:25.685 259 13181.75 733.34 57525.02 88888.00 2006-09-16 04:57:26.685 259 13180.97 733.46 57525.02 88888.00 2006-09-16 04:57:27.685 259 13180.46 733.34 57524.78 88888.00 2006-09-16 04:57:28.685 259 13181.49 732.60 57524.90 88888.00 2006-09-16 04:57:29.685 259 13180.97 733.09 57525.27 88888.00 2006-09-16 04:57:30.685 259 13180.71 733.09 57524.66 88888.00 2006-09-16 04:57:31.685 259 13181.10 733.09 57525.51 88888.00 2006-09-16 04:57:32.685 259 13180.84 732.97 57524.66 88888.00 2006-09-16 04:57:33.685 259 13180.71 733.09 57524.54 88888.00 2006-09-16 04:57:34.685 259 13181.23 733.09 57525.27 88888.00 2006-09-16 04:57:35.685 259 13181.62 732.97 57524.90 88888.00 2006-09-16 04:57:36.685 259 13181.10 733.21 57524.78 88888.00 2006-09-16 04:57:37.685 259 13181.23 732.84 57524.78 88888.00 2006-09-16 04:57:38.685 259 13180.84 733.83 57524.90 88888.00 2006-09-16 04:57:39.685 259 13180.97 732.84 57525.27 88888.00 2006-09-16 04:57:40.685 259 13180.97 733.21 57524.54 88888.00 2006-09-16 04:57:41.685 259 13181.23 732.84 57525.51 88888.00 2006-09-16 04:57:42.685 259 13181.36 732.60 57524.66 88888.00 2006-09-16 04:57:43.685 259 13181.23 732.97 57524.90 88888.00 2006-09-16 04:57:44.685 259 13181.36 733.09 57525.02 88888.00 2006-09-16 04:57:45.685 259 13181.23 732.47 57525.27 88888.00 2006-09-16 04:57:46.685 259 13180.84 733.59 57525.14 88888.00 2006-09-16 04:57:47.685 259 13180.71 732.97 57525.39 88888.00 2006-09-16 04:57:48.685 259 13180.71 733.21 57524.90 88888.00 2006-09-16 04:57:49.685 259 13181.10 733.59 57525.02 88888.00 2006-09-16 04:57:50.685 259 13181.10 732.97 57524.66 88888.00 2006-09-16 04:57:51.685 259 13180.58 733.09 57525.63 88888.00 2006-09-16 04:57:52.685 259 13181.23 733.09 57524.90 88888.00 2006-09-16 04:57:53.685 259 13181.36 733.21 57525.63 88888.00 2006-09-16 04:57:54.685 259 13180.97 733.34 57525.14 88888.00 2006-09-16 04:57:55.685 259 13180.84 733.21 57525.27 88888.00 2006-09-16 04:57:56.685 259 13181.10 732.84 57525.14 88888.00 2006-09-16 04:57:57.685 259 13180.97 733.21 57524.78 88888.00 2006-09-16 04:57:58.685 259 13182.14 732.72 57525.51 88888.00 2006-09-16 04:57:59.685 259 13181.62 733.21 57524.54 88888.00 2006-09-16 04:58:00.685 259 13181.62 732.22 57524.90 88888.00 2006-09-16 04:58:01.685 259 13180.84 732.97 57525.14 88888.00 2006-09-16 04:58:02.685 259 13181.10 733.21 57525.27 88888.00 2006-09-16 04:58:03.685 259 13181.36 733.21 57524.66 88888.00 2006-09-16 04:58:04.685 259 13181.10 732.60 57525.27 88888.00 2006-09-16 04:58:05.685 259 13181.23 732.10 57525.39 88888.00 2006-09-16 04:58:06.685 259 13181.10 732.97 57525.51 88888.00 2006-09-16 04:58:07.685 259 13181.10 733.09 57525.39 88888.00 2006-09-16 04:58:08.685 259 13181.36 732.60 57525.63 88888.00 2006-09-16 04:58:09.685 259 13180.58 733.71 57525.63 88888.00 2006-09-16 04:58:10.685 259 13181.62 733.09 57525.14 88888.00 2006-09-16 04:58:11.685 259 13180.97 733.09 57525.39 88888.00 2006-09-16 04:58:12.685 259 13180.71 733.34 57525.63 88888.00 2006-09-16 04:58:13.685 259 13180.84 732.72 57525.39 88888.00 2006-09-16 04:58:14.685 259 13180.46 732.47 57525.51 88888.00 2006-09-16 04:58:15.685 259 13180.46 732.84 57525.51 88888.00 2006-09-16 04:58:16.685 259 13180.97 733.34 57525.51 88888.00 2006-09-16 04:58:17.685 259 13181.23 732.97 57525.39 88888.00 2006-09-16 04:58:18.685 259 13181.10 732.84 57525.63 88888.00 2006-09-16 04:58:19.685 259 13181.23 732.47 57525.27 88888.00 2006-09-16 04:58:20.685 259 13180.84 732.47 57525.63 88888.00 2006-09-16 04:58:21.685 259 13181.23 733.46 57524.54 88888.00 2006-09-16 04:58:22.685 259 13181.36 733.21 57525.39 88888.00 2006-09-16 04:58:23.685 259 13181.75 732.60 57524.66 88888.00 2006-09-16 04:58:24.685 259 13181.88 732.72 57525.27 88888.00 2006-09-16 04:58:25.685 259 13180.97 732.97 57525.27 88888.00 2006-09-16 04:58:26.685 259 13181.10 732.22 57525.63 88888.00 2006-09-16 04:58:27.685 259 13181.36 732.97 57525.02 88888.00 2006-09-16 04:58:28.685 259 13180.84 733.59 57525.14 88888.00 2006-09-16 04:58:29.685 259 13181.10 732.84 57524.78 88888.00 2006-09-16 04:58:30.685 259 13181.62 733.21 57525.27 88888.00 2006-09-16 04:58:31.685 259 13180.97 732.84 57525.51 88888.00 2006-09-16 04:58:32.685 259 13181.62 733.09 57524.90 88888.00 2006-09-16 04:58:33.685 259 13181.88 733.09 57525.02 88888.00 2006-09-16 04:58:34.685 259 13181.75 732.72 57524.90 88888.00 2006-09-16 04:58:35.685 259 13181.10 732.35 57525.51 88888.00 2006-09-16 04:58:36.685 259 13180.84 732.97 57524.78 88888.00 2006-09-16 04:58:37.685 259 13181.36 732.60 57525.27 88888.00 2006-09-16 04:58:38.685 259 13181.88 732.84 57525.14 88888.00 2006-09-16 04:58:39.685 259 13181.36 733.21 57525.02 88888.00 2006-09-16 04:58:40.685 259 13181.36 732.35 57525.02 88888.00 2006-09-16 04:58:41.685 259 13181.23 732.97 57525.63 88888.00 2006-09-16 04:58:42.685 259 13181.49 732.97 57525.14 88888.00 2006-09-16 04:58:43.685 259 13181.49 731.73 57525.14 88888.00 2006-09-16 04:58:44.685 259 13181.10 732.84 57525.02 88888.00 2006-09-16 04:58:45.685 259 13181.62 732.97 57524.90 88888.00 2006-09-16 04:58:46.685 259 13181.23 732.47 57525.39 88888.00 2006-09-16 04:58:47.685 259 13180.97 732.72 57525.51 88888.00 2006-09-16 04:58:48.685 259 13181.36 732.97 57525.51 88888.00 2006-09-16 04:58:49.685 259 13180.84 733.59 57524.78 88888.00 2006-09-16 04:58:50.685 259 13181.10 732.60 57524.90 88888.00 2006-09-16 04:58:51.685 259 13181.49 732.97 57525.63 88888.00 2006-09-16 04:58:52.685 259 13181.36 733.21 57524.90 88888.00 2006-09-16 04:58:53.685 259 13180.71 733.09 57525.51 88888.00 2006-09-16 04:58:54.685 259 13181.88 733.34 57524.78 88888.00 2006-09-16 04:58:55.685 259 13181.88 732.84 57525.27 88888.00 2006-09-16 04:58:56.685 259 13181.88 733.21 57524.54 88888.00 2006-09-16 04:58:57.685 259 13180.84 732.72 57526.12 88888.00 2006-09-16 04:58:58.685 259 13181.23 732.84 57525.14 88888.00 2006-09-16 04:58:59.685 259 13182.01 733.21 57525.27 88888.00 2006-09-16 04:59:00.685 259 13181.10 733.09 57525.39 88888.00 2006-09-16 04:59:01.685 259 13181.36 733.34 57525.76 88888.00 2006-09-16 04:59:02.685 259 13181.36 732.72 57525.27 88888.00 2006-09-16 04:59:03.685 259 13181.23 733.09 57524.66 88888.00 2006-09-16 04:59:04.685 259 13180.97 732.97 57525.27 88888.00 2006-09-16 04:59:05.685 259 13181.88 732.72 57525.14 88888.00 2006-09-16 04:59:06.685 259 13181.49 732.72 57524.90 88888.00 2006-09-16 04:59:07.685 259 13182.01 733.34 57524.78 88888.00 2006-09-16 04:59:08.685 259 13181.75 733.09 57525.14 88888.00 2006-09-16 04:59:09.685 259 13181.36 733.21 57525.88 88888.00 2006-09-16 04:59:10.685 259 13181.23 733.46 57525.51 88888.00 2006-09-16 04:59:11.685 259 13181.10 733.09 57525.02 88888.00 2006-09-16 04:59:12.685 259 13181.23 733.21 57524.78 88888.00 2006-09-16 04:59:13.685 259 13180.97 732.72 57525.02 88888.00 2006-09-16 04:59:14.685 259 13181.23 732.72 57525.39 88888.00 2006-09-16 04:59:15.685 259 13181.10 732.72 57525.39 88888.00 2006-09-16 04:59:16.685 259 13181.10 733.71 57525.27 88888.00 2006-09-16 04:59:17.685 259 13181.36 732.35 57525.02 88888.00 2006-09-16 04:59:18.685 259 13181.49 733.21 57525.27 88888.00 2006-09-16 04:59:19.685 259 13181.88 732.97 57525.76 88888.00 2006-09-16 04:59:20.685 259 13181.10 733.09 57525.51 88888.00 2006-09-16 04:59:21.685 259 13181.49 733.21 57525.39 88888.00 2006-09-16 04:59:22.685 259 13181.62 733.21 57525.39 88888.00 2006-09-16 04:59:23.685 259 13181.36 733.34 57525.27 88888.00 2006-09-16 04:59:24.685 259 13181.62 732.97 57525.14 88888.00 2006-09-16 04:59:25.685 259 13181.75 732.47 57524.66 88888.00 2006-09-16 04:59:26.685 259 13181.23 732.97 57525.02 88888.00 2006-09-16 04:59:27.685 259 13181.75 732.60 57525.27 88888.00 2006-09-16 04:59:28.685 259 13180.58 732.84 57525.39 88888.00 2006-09-16 04:59:29.685 259 13181.23 732.60 57525.39 88888.00 2006-09-16 04:59:30.685 259 13181.49 732.60 57524.54 88888.00 2006-09-16 04:59:31.685 259 13180.71 732.72 57525.27 88888.00 2006-09-16 04:59:32.685 259 13182.01 732.84 57525.27 88888.00 2006-09-16 04:59:33.685 259 13181.88 732.97 57525.14 88888.00 2006-09-16 04:59:34.685 259 13181.36 732.22 57525.02 88888.00 2006-09-16 04:59:35.685 259 13180.84 732.60 57525.27 88888.00 2006-09-16 04:59:36.685 259 13181.49 733.21 57525.51 88888.00 2006-09-16 04:59:37.685 259 13181.75 733.09 57525.39 88888.00 2006-09-16 04:59:38.685 259 13181.23 732.60 57525.27 88888.00 2006-09-16 04:59:39.685 259 13181.88 733.46 57524.78 88888.00 2006-09-16 04:59:40.685 259 13180.97 732.60 57525.02 88888.00 2006-09-16 04:59:41.685 259 13182.01 732.97 57525.14 88888.00 2006-09-16 04:59:42.685 259 13181.49 732.97 57525.39 88888.00 2006-09-16 04:59:43.685 259 13181.49 732.60 57525.39 88888.00 2006-09-16 04:59:44.685 259 13181.10 732.72 57524.90 88888.00 2006-09-16 04:59:45.685 259 13180.97 733.34 57524.78 88888.00 2006-09-16 04:59:46.685 259 13181.36 732.97 57525.02 88888.00 2006-09-16 04:59:47.685 259 13181.23 733.46 57525.14 88888.00 2006-09-16 04:59:48.685 259 13181.36 732.97 57525.51 88888.00 2006-09-16 04:59:49.685 259 13181.10 732.72 57525.88 88888.00 2006-09-16 04:59:50.685 259 13181.10 732.47 57525.39 88888.00 2006-09-16 04:59:51.685 259 13181.36 733.09 57525.27 88888.00 2006-09-16 04:59:52.685 259 13181.75 732.47 57525.27 88888.00 2006-09-16 04:59:53.685 259 13181.23 733.21 57525.39 88888.00 2006-09-16 04:59:54.685 259 13180.97 732.97 57525.14 88888.00 2006-09-16 04:59:55.685 259 13181.62 732.97 57525.51 88888.00 2006-09-16 04:59:56.685 259 13181.49 732.97 57526.25 88888.00 2006-09-16 05:00:00.685 259 13182.01 733.21 57525.27 88888.00 2006-09-16 05:00:01.685 259 13181.88 733.46 57525.76 88888.00 2006-09-16 05:00:02.685 259 13180.97 732.84 57524.90 88888.00 2006-09-16 05:00:03.685 259 13180.97 733.21 57525.27 88888.00 2006-09-16 05:00:04.685 259 13181.62 733.21 57525.02 88888.00 2006-09-16 05:00:05.685 259 13181.49 732.84 57525.63 88888.00 2006-09-16 05:00:06.685 259 13181.23 732.72 57525.27 88888.00 2006-09-16 05:00:07.685 259 13181.36 733.34 57525.76 88888.00 2006-09-16 05:00:08.685 259 13180.46 733.09 57525.51 88888.00 2006-09-16 05:00:09.685 259 13182.01 732.60 57524.78 88888.00 2006-09-16 05:00:10.685 259 13180.71 732.60 57525.51 88888.00 2006-09-16 05:00:11.685 259 13181.36 732.72 57524.90 88888.00 2006-09-16 05:00:12.685 259 13181.10 733.21 57525.76 88888.00 2006-09-16 05:00:13.685 259 13181.49 732.84 57525.76 88888.00 2006-09-16 05:00:14.685 259 13181.88 732.47 57525.14 88888.00 2006-09-16 05:00:15.685 259 13181.75 733.09 57524.54 88888.00 2006-09-16 05:00:16.685 259 13180.97 732.84 57524.78 88888.00 2006-09-16 05:00:17.685 259 13182.01 733.96 57525.27 88888.00 2006-09-16 05:00:18.685 259 13181.23 732.84 57525.02 88888.00 2006-09-16 05:00:19.685 259 13181.49 732.97 57525.51 88888.00 2006-09-16 05:00:20.685 259 13181.49 733.21 57525.02 88888.00 2006-09-16 05:00:21.685 259 13181.88 732.84 57525.14 88888.00 2006-09-16 05:00:22.685 259 13181.49 732.72 57525.51 88888.00 2006-09-16 05:00:23.685 259 13181.36 732.84 57525.14 88888.00 2006-09-16 05:00:24.685 259 13180.97 733.21 57524.66 88888.00 2006-09-16 05:00:25.685 259 13180.97 732.97 57525.02 88888.00 2006-09-16 05:00:26.685 259 13182.14 732.60 57524.90 88888.00 2006-09-16 05:00:27.685 259 13181.36 733.34 57525.02 88888.00 2006-09-16 05:00:28.685 259 13180.58 732.97 57525.14 88888.00 2006-09-16 05:00:29.685 259 13181.36 732.72 57525.14 88888.00 2006-09-16 05:00:30.685 259 13181.10 733.34 57525.02 88888.00 2006-09-16 05:00:31.685 259 13181.10 732.84 57524.66 88888.00 2006-09-16 05:00:32.685 259 13180.46 732.97 57525.39 88888.00 2006-09-16 05:00:33.685 259 13181.10 732.47 57525.02 88888.00 2006-09-16 05:00:34.685 259 13180.97 732.84 57525.39 88888.00 2006-09-16 05:00:35.685 259 13181.23 732.60 57524.90 88888.00 2006-09-16 05:00:36.685 259 13181.36 732.97 57524.90 88888.00 2006-09-16 05:00:37.685 259 13181.36 733.46 57525.14 88888.00 2006-09-16 05:00:38.685 259 13181.75 733.09 57525.27 88888.00 2006-09-16 05:00:39.685 259 13181.62 733.71 57524.78 88888.00 2006-09-16 05:00:40.685 259 13181.36 732.97 57524.90 88888.00 2006-09-16 05:00:41.685 259 13181.36 732.60 57525.27 88888.00 2006-09-16 05:00:42.685 259 13181.10 733.34 57525.02 88888.00 2006-09-16 05:00:43.685 259 13181.36 733.21 57525.39 88888.00 2006-09-16 05:00:44.685 259 13181.36 732.97 57525.39 88888.00 2006-09-16 05:00:45.685 259 13181.49 733.34 57524.78 88888.00 2006-09-16 05:00:46.685 259 13181.36 733.34 57525.14 88888.00 2006-09-16 05:00:47.685 259 13181.36 733.21 57524.78 88888.00 2006-09-16 05:00:48.685 259 13181.49 732.60 57525.14 88888.00 2006-09-16 05:00:49.685 259 13180.58 733.09 57525.14 88888.00 2006-09-16 05:00:50.685 259 13181.62 733.21 57524.90 88888.00 2006-09-16 05:00:51.685 259 13180.84 732.72 57525.14 88888.00 2006-09-16 05:00:52.685 259 13181.49 732.72 57525.14 88888.00 2006-09-16 05:00:53.685 259 13181.49 733.34 57525.27 88888.00 2006-09-16 05:00:54.685 259 13181.75 733.46 57524.54 88888.00 2006-09-16 05:00:55.685 259 13180.97 733.59 57524.78 88888.00 2006-09-16 05:00:56.685 259 13181.23 732.84 57524.90 88888.00 2006-09-16 05:00:57.685 259 13181.36 733.21 57525.27 88888.00 2006-09-16 05:00:58.685 259 13181.62 733.21 57525.27 88888.00 2006-09-16 05:00:59.685 259 13180.84 733.59 57525.27 88888.00 2006-09-16 05:01:00.685 259 13181.49 732.84 57525.63 88888.00 2006-09-16 05:01:01.685 259 13181.75 732.47 57524.05 88888.00 2006-09-16 05:01:02.685 259 13181.49 732.84 57524.54 88888.00 2006-09-16 05:01:03.685 259 13181.49 733.59 57525.27 88888.00 2006-09-16 05:01:04.685 259 13181.36 733.21 57525.39 88888.00 2006-09-16 05:01:05.685 259 13181.36 733.83 57525.27 88888.00 2006-09-16 05:01:06.685 259 13181.62 733.09 57525.39 88888.00 2006-09-16 05:01:07.685 259 13181.88 733.21 57525.39 88888.00 2006-09-16 05:01:08.685 259 13180.71 732.84 57524.29 88888.00 2006-09-16 05:01:09.685 259 13181.36 732.60 57525.51 88888.00 2006-09-16 05:01:10.685 259 13180.97 732.84 57525.27 88888.00 2006-09-16 05:01:11.685 259 13181.49 733.34 57524.90 88888.00 2006-09-16 05:01:12.685 259 13181.88 733.59 57525.02 88888.00 2006-09-16 05:01:13.685 259 13181.10 733.09 57525.51 88888.00 2006-09-16 05:01:14.685 259 13181.10 732.47 57523.92 88888.00 2006-09-16 05:01:15.685 259 13181.75 733.09 57525.02 88888.00 2006-09-16 05:01:16.685 259 13181.23 733.09 57524.78 88888.00 2006-09-16 05:01:17.685 259 13181.10 733.09 57525.02 88888.00 2006-09-16 05:01:18.685 259 13181.36 732.84 57525.14 88888.00 2006-09-16 05:01:19.685 259 13181.10 733.09 57524.90 88888.00 2006-09-16 05:01:20.685 259 13181.23 732.97 57524.90 88888.00 2006-09-16 05:01:21.685 259 13180.84 733.46 57524.90 88888.00 2006-09-16 05:01:22.685 259 13181.49 732.97 57525.27 88888.00 2006-09-16 05:01:23.685 259 13180.84 732.72 57525.51 88888.00 2006-09-16 05:01:24.685 259 13180.84 732.84 57524.54 88888.00 2006-09-16 05:01:25.685 259 13180.71 732.47 57525.51 88888.00 2006-09-16 05:01:26.685 259 13180.84 733.46 57524.41 88888.00 2006-09-16 05:01:27.685 259 13181.62 733.21 57525.02 88888.00 2006-09-16 05:01:28.685 259 13181.36 733.34 57525.63 88888.00 2006-09-16 05:01:29.685 259 13181.23 733.09 57525.27 88888.00 2006-09-16 05:01:30.685 259 13182.27 733.46 57525.27 88888.00 2006-09-16 05:01:31.685 259 13181.62 733.21 57525.14 88888.00 2006-09-16 05:01:32.685 259 13181.49 732.84 57525.14 88888.00 2006-09-16 05:01:33.685 259 13180.84 733.59 57525.14 88888.00 2006-09-16 05:01:34.685 259 13181.10 733.46 57524.78 88888.00 2006-09-16 05:01:35.685 259 13181.75 733.21 57524.54 88888.00 2006-09-16 05:01:36.685 259 13181.10 733.09 57524.66 88888.00 2006-09-16 05:01:37.685 259 13181.49 733.34 57525.88 88888.00 2006-09-16 05:01:38.685 259 13181.36 732.84 57525.39 88888.00 2006-09-16 05:01:39.685 259 13181.75 733.21 57524.66 88888.00 2006-09-16 05:01:40.685 259 13181.10 732.84 57525.02 88888.00 2006-09-16 05:01:41.685 259 13181.75 732.84 57525.39 88888.00 2006-09-16 05:01:42.685 259 13180.97 734.08 57525.27 88888.00 2006-09-16 05:01:43.685 259 13181.75 733.46 57524.90 88888.00 2006-09-16 05:01:44.685 259 13181.36 733.46 57524.78 88888.00 2006-09-16 05:01:45.685 259 13181.23 733.83 57525.02 88888.00 2006-09-16 05:01:46.685 259 13181.10 733.46 57525.14 88888.00 2006-09-16 05:01:47.685 259 13180.84 733.59 57524.90 88888.00 2006-09-16 05:01:48.685 259 13181.36 732.72 57525.39 88888.00 2006-09-16 05:01:49.685 259 13180.84 733.09 57525.51 88888.00 2006-09-16 05:01:50.685 259 13180.58 732.84 57524.90 88888.00 2006-09-16 05:01:51.685 259 13180.46 732.35 57524.54 88888.00 2006-09-16 05:01:52.685 259 13181.75 732.97 57525.02 88888.00 2006-09-16 05:01:53.685 259 13182.01 733.21 57525.51 88888.00 2006-09-16 05:01:54.685 259 13181.23 733.46 57525.27 88888.00 2006-09-16 05:01:55.685 259 13181.36 733.34 57525.63 88888.00 2006-09-16 05:01:56.685 259 13181.36 732.60 57525.14 88888.00 2006-09-16 05:01:57.685 259 13181.88 733.09 57525.02 88888.00 2006-09-16 05:01:58.685 259 13181.88 733.46 57525.51 88888.00 2006-09-16 05:01:59.685 259 13182.01 733.59 57525.63 88888.00 2006-09-16 05:02:00.685 259 13181.10 732.72 57525.63 88888.00 2006-09-16 05:02:01.685 259 13180.19 732.60 57525.76 88888.00 2006-09-16 05:02:02.685 259 13181.49 733.34 57525.39 88888.00 2006-09-16 05:02:03.685 259 13181.75 733.46 57524.66 88888.00 2006-09-16 05:02:04.685 259 13181.10 732.60 57525.39 88888.00 2006-09-16 05:02:05.685 259 13181.23 733.34 57525.14 88888.00 2006-09-16 05:02:06.685 259 13181.10 733.09 57525.14 88888.00 2006-09-16 05:02:07.685 259 13181.36 733.21 57526.00 88888.00 2006-09-16 05:02:08.685 259 13181.88 732.84 57525.14 88888.00 2006-09-16 05:02:09.685 259 13181.75 733.21 57525.63 88888.00 2006-09-16 05:02:10.685 259 13181.23 732.84 57525.27 88888.00 2006-09-16 05:02:11.685 259 13180.97 732.84 57525.27 88888.00 2006-09-16 05:02:12.685 259 13180.71 733.09 57525.63 88888.00 2006-09-16 05:02:13.685 259 13182.53 733.09 57524.41 88888.00 2006-09-16 05:02:14.685 259 13181.49 733.09 57524.78 88888.00 2006-09-16 05:02:15.685 259 13181.49 732.84 57525.39 88888.00 2006-09-16 05:02:16.685 259 13181.10 732.72 57525.27 88888.00 2006-09-16 05:02:17.685 259 13181.23 733.83 57524.78 88888.00 2006-09-16 05:02:18.685 259 13181.10 732.97 57525.39 88888.00 2006-09-16 05:02:19.685 259 13181.75 733.46 57525.51 88888.00 2006-09-16 05:02:20.685 259 13181.62 732.72 57525.51 88888.00 2006-09-16 05:02:21.685 259 13182.14 732.97 57525.39 88888.00 2006-09-16 05:02:22.685 259 13181.62 733.09 57525.39 88888.00 2006-09-16 05:02:23.685 259 13181.23 733.46 57525.39 88888.00 2006-09-16 05:02:24.685 259 13181.62 733.09 57525.39 88888.00 2006-09-16 05:02:25.685 259 13181.62 733.34 57525.27 88888.00 2006-09-16 05:02:26.685 259 13181.36 733.09 57524.90 88888.00 2006-09-16 05:02:27.685 259 13181.75 733.46 57524.66 88888.00 2006-09-16 05:02:28.685 259 13181.62 732.60 57525.39 88888.00 2006-09-16 05:02:29.685 259 13181.62 732.97 57525.14 88888.00 2006-09-16 05:02:30.685 259 13181.36 733.34 57525.39 88888.00 2006-09-16 05:02:31.685 259 13181.49 733.59 57525.14 88888.00 2006-09-16 05:02:32.685 259 13181.49 733.59 57525.63 88888.00 2006-09-16 05:02:33.685 259 13181.10 733.46 57525.14 88888.00 2006-09-16 05:02:34.685 259 13181.75 734.08 57525.02 88888.00 2006-09-16 05:02:35.685 259 13181.36 733.34 57525.51 88888.00 2006-09-16 05:02:36.685 259 13181.75 732.84 57525.76 88888.00 2006-09-16 05:02:37.685 259 13181.62 732.60 57524.66 88888.00 2006-09-16 05:02:38.685 259 13180.97 733.09 57525.51 88888.00 2006-09-16 05:02:39.685 259 13181.10 733.21 57525.39 88888.00 2006-09-16 05:02:40.685 259 13181.10 733.21 57526.00 88888.00 2006-09-16 05:02:41.685 259 13181.75 732.97 57525.76 88888.00 2006-09-16 05:02:42.685 259 13180.97 733.21 57525.39 88888.00 2006-09-16 05:02:43.685 259 13182.01 732.72 57525.14 88888.00 2006-09-16 05:02:44.685 259 13180.97 733.83 57524.78 88888.00 2006-09-16 05:02:45.685 259 13181.62 733.46 57525.39 88888.00 2006-09-16 05:02:46.685 259 13182.14 733.46 57525.27 88888.00 2006-09-16 05:02:47.685 259 13181.49 733.46 57524.41 88888.00 2006-09-16 05:02:48.685 259 13181.62 733.09 57525.51 88888.00 2006-09-16 05:02:49.685 259 13182.01 733.71 57524.41 88888.00 2006-09-16 05:02:50.685 259 13181.62 733.34 57525.27 88888.00 2006-09-16 05:02:51.685 259 13181.36 733.96 57525.63 88888.00 2006-09-16 05:02:52.685 259 13181.10 733.09 57524.54 88888.00 2006-09-16 05:02:53.685 259 13181.49 733.59 57525.14 88888.00 2006-09-16 05:02:54.685 259 13181.10 733.83 57525.27 88888.00 2006-09-16 05:02:55.685 259 13181.49 733.46 57524.78 88888.00 2006-09-16 05:02:56.685 259 13181.88 732.97 57524.90 88888.00 2006-09-16 05:02:57.685 259 13181.62 733.34 57525.02 88888.00 2006-09-16 05:02:58.685 259 13181.36 733.46 57525.27 88888.00 2006-09-16 05:02:59.685 259 13181.10 732.60 57525.51 88888.00 2006-09-16 05:03:00.685 259 13181.49 733.21 57524.66 88888.00 2006-09-16 05:03:01.685 259 13181.10 733.21 57525.14 88888.00 2006-09-16 05:03:02.685 259 13181.10 733.59 57525.02 88888.00 2006-09-16 05:03:03.685 259 13181.62 732.72 57525.02 88888.00 2006-09-16 05:03:04.685 259 13181.62 733.71 57525.27 88888.00 2006-09-16 05:03:05.685 259 13181.10 733.59 57525.39 88888.00 2006-09-16 05:03:06.685 259 13182.01 733.46 57525.51 88888.00 2006-09-16 05:03:07.685 259 13181.62 733.83 57525.39 88888.00 2006-09-16 05:03:08.685 259 13181.36 733.09 57525.51 88888.00 2006-09-16 05:03:09.685 259 13181.36 733.46 57525.14 88888.00 2006-09-16 05:03:10.685 259 13180.97 733.21 57525.63 88888.00 2006-09-16 05:03:11.685 259 13181.75 732.84 57526.25 88888.00 2006-09-16 05:03:12.685 259 13182.01 733.09 57525.02 88888.00 2006-09-16 05:03:13.685 259 13181.62 733.59 57525.39 88888.00 2006-09-16 05:03:14.685 259 13180.84 732.60 57525.02 88888.00 2006-09-16 05:03:15.685 259 13181.75 732.72 57526.12 88888.00 2006-09-16 05:03:16.685 259 13181.36 732.60 57525.76 88888.00 2006-09-16 05:03:17.685 259 13180.97 732.97 57525.27 88888.00 2006-09-16 05:03:18.685 259 13181.23 732.97 57525.14 88888.00 2006-09-16 05:03:19.685 259 13181.23 732.84 57525.14 88888.00 2006-09-16 05:03:20.685 259 13182.40 732.97 57525.88 88888.00 2006-09-16 05:03:21.685 259 13181.75 733.34 57525.02 88888.00 2006-09-16 05:03:22.685 259 13181.88 733.71 57525.88 88888.00 2006-09-16 05:03:23.685 259 13182.01 733.59 57525.27 88888.00 2006-09-16 05:03:24.685 259 13181.62 733.21 57525.88 88888.00 2006-09-16 05:03:25.685 259 13181.75 733.46 57525.39 88888.00 2006-09-16 05:03:26.685 259 13182.27 733.46 57525.39 88888.00 2006-09-16 05:03:27.685 259 13181.23 733.34 57526.00 88888.00 2006-09-16 05:03:28.685 259 13181.10 732.47 57525.76 88888.00 2006-09-16 05:03:29.685 259 13182.01 732.84 57525.88 88888.00 2006-09-16 05:03:30.685 259 13181.10 732.97 57525.76 88888.00 2006-09-16 05:03:31.685 259 13181.88 733.21 57526.25 88888.00 2006-09-16 05:03:32.685 259 13181.49 733.46 57525.39 88888.00 2006-09-16 05:03:33.685 259 13181.36 733.83 57525.27 88888.00 2006-09-16 05:03:34.685 259 13181.49 733.46 57525.88 88888.00 2006-09-16 05:03:35.685 259 13181.49 733.46 57524.78 88888.00 2006-09-16 05:03:36.685 259 13182.14 732.60 57525.76 88888.00 2006-09-16 05:03:37.685 259 13181.49 732.97 57525.63 88888.00 2006-09-16 05:03:38.685 259 13181.62 733.09 57525.76 88888.00 2006-09-16 05:03:39.685 259 13181.23 733.09 57525.02 88888.00 2006-09-16 05:03:40.685 259 13181.49 733.34 57525.76 88888.00 2006-09-16 05:03:41.685 259 13181.23 733.34 57524.66 88888.00 2006-09-16 05:03:42.685 259 13181.62 733.46 57525.88 88888.00 2006-09-16 05:03:43.685 259 13181.49 733.34 57525.88 88888.00 2006-09-16 05:03:44.685 259 13181.36 732.97 57525.02 88888.00 2006-09-16 05:03:45.685 259 13181.49 732.84 57525.51 88888.00 2006-09-16 05:03:46.685 259 13181.75 733.34 57525.76 88888.00 2006-09-16 05:03:47.685 259 13181.88 732.60 57525.39 88888.00 2006-09-16 05:03:48.685 259 13181.36 732.97 57524.66 88888.00 2006-09-16 05:03:49.685 259 13181.49 732.60 57526.37 88888.00 2006-09-16 05:03:50.685 259 13181.10 732.84 57525.02 88888.00 2006-09-16 05:03:51.685 259 13180.71 733.21 57525.63 88888.00 2006-09-16 05:03:52.685 259 13181.23 733.46 57525.63 88888.00 2006-09-16 05:03:53.685 259 13181.49 733.46 57525.63 88888.00 2006-09-16 05:03:54.685 259 13181.49 733.59 57525.88 88888.00 2006-09-16 05:03:55.685 259 13181.62 732.97 57525.63 88888.00 2006-09-16 05:03:56.685 259 13180.97 733.46 57525.14 88888.00 2006-09-16 05:03:57.685 259 13181.36 733.21 57525.39 88888.00 2006-09-16 05:03:58.685 259 13181.23 734.33 57525.51 88888.00 2006-09-16 05:03:59.685 259 13181.62 733.59 57525.14 88888.00 2006-09-16 05:04:00.685 259 13181.36 733.71 57525.39 88888.00 2006-09-16 05:04:01.685 259 13181.49 733.21 57525.39 88888.00 2006-09-16 05:04:02.685 259 13182.40 733.34 57524.78 88888.00 2006-09-16 05:04:03.685 259 13181.49 732.72 57525.51 88888.00 2006-09-16 05:04:04.685 259 13181.23 732.97 57525.63 88888.00 2006-09-16 05:04:05.685 259 13180.58 732.84 57525.02 88888.00 2006-09-16 05:04:06.685 259 13181.36 733.71 57525.27 88888.00 2006-09-16 05:04:07.685 259 13181.62 733.21 57525.76 88888.00 2006-09-16 05:04:08.685 259 13181.49 733.21 57525.88 88888.00 2006-09-16 05:04:09.685 259 13181.62 733.21 57525.39 88888.00 2006-09-16 05:04:10.685 259 13181.88 733.34 57525.51 88888.00 2006-09-16 05:04:11.685 259 13181.75 733.34 57525.63 88888.00 2006-09-16 05:04:12.685 259 13181.23 732.97 57525.02 88888.00 2006-09-16 05:04:13.685 259 13181.88 733.71 57525.51 88888.00 2006-09-16 05:04:14.685 259 13181.49 732.84 57525.88 88888.00 2006-09-16 05:04:15.685 259 13181.75 733.21 57526.00 88888.00 2006-09-16 05:04:16.685 259 13181.75 733.21 57525.02 88888.00 2006-09-16 05:04:17.685 259 13181.10 732.97 57525.76 88888.00 2006-09-16 05:04:18.685 259 13181.75 732.72 57525.39 88888.00 2006-09-16 05:04:19.685 259 13181.23 733.09 57525.63 88888.00 2006-09-16 05:04:20.685 259 13181.88 733.46 57525.02 88888.00 2006-09-16 05:04:21.685 259 13182.01 733.59 57525.27 88888.00 2006-09-16 05:04:22.685 259 13181.62 733.34 57525.14 88888.00 2006-09-16 05:04:23.685 259 13182.01 733.21 57525.63 88888.00 2006-09-16 05:04:24.685 259 13181.23 733.59 57525.63 88888.00 2006-09-16 05:04:25.685 259 13182.01 733.21 57525.27 88888.00 2006-09-16 05:04:26.685 259 13182.01 734.08 57525.02 88888.00 2006-09-16 05:04:27.685 259 13180.97 732.97 57525.27 88888.00 2006-09-16 05:04:28.685 259 13181.36 733.21 57525.14 88888.00 2006-09-16 05:04:29.685 259 13181.75 733.21 57526.00 88888.00 2006-09-16 05:04:30.685 259 13182.01 733.46 57525.88 88888.00 2006-09-16 05:04:31.685 259 13182.14 733.09 57525.63 88888.00 2006-09-16 05:04:32.685 259 13182.01 733.21 57525.27 88888.00 2006-09-16 05:04:33.685 259 13181.10 732.84 57524.90 88888.00 2006-09-16 05:04:34.685 259 13181.75 733.21 57525.39 88888.00 2006-09-16 05:04:35.685 259 13181.23 733.59 57525.63 88888.00 2006-09-16 05:04:36.685 259 13182.66 734.08 57524.90 88888.00 2006-09-16 05:04:37.685 259 13181.75 733.83 57525.27 88888.00 2006-09-16 05:04:38.685 259 13181.75 733.59 57525.63 88888.00 2006-09-16 05:04:39.685 259 13182.14 733.46 57525.76 88888.00 2006-09-16 05:04:40.685 259 13181.75 733.59 57525.02 88888.00 2006-09-16 05:04:41.685 259 13182.14 733.59 57525.14 88888.00 2006-09-16 05:04:42.685 259 13181.62 732.97 57524.90 88888.00 2006-09-16 05:04:43.685 259 13182.14 734.08 57525.39 88888.00 2006-09-16 05:04:44.685 259 13181.36 733.34 57524.90 88888.00 2006-09-16 05:04:45.685 259 13181.75 733.83 57525.39 88888.00 2006-09-16 05:04:46.685 259 13181.49 733.46 57525.14 88888.00 2006-09-16 05:04:47.685 259 13181.62 733.59 57525.76 88888.00 2006-09-16 05:04:48.685 259 13181.49 733.83 57525.27 88888.00 2006-09-16 05:04:49.685 259 13182.40 733.59 57525.39 88888.00 2006-09-16 05:04:50.685 259 13181.62 734.33 57525.27 88888.00 2006-09-16 05:04:51.685 259 13182.01 734.08 57525.27 88888.00 2006-09-16 05:04:52.685 259 13181.23 733.46 57525.02 88888.00 2006-09-16 05:04:53.685 259 13181.75 733.71 57525.63 88888.00 2006-09-16 05:04:54.685 259 13182.14 734.08 57525.88 88888.00 2006-09-16 05:04:55.685 259 13181.75 734.45 57525.27 88888.00 2006-09-16 05:04:56.685 259 13181.88 733.83 57525.63 88888.00 2006-09-16 05:04:57.685 259 13182.01 734.45 57525.14 88888.00 2006-09-16 05:04:58.685 259 13181.23 733.46 57525.02 88888.00 2006-09-16 05:04:59.685 259 13181.49 733.46 57524.78 88888.00 2006-09-16 05:05:00.685 259 13182.27 734.21 57525.14 88888.00 2006-09-16 05:05:01.685 259 13182.01 734.58 57525.02 88888.00 2006-09-16 05:05:02.685 259 13181.75 734.58 57525.27 88888.00 2006-09-16 05:05:03.685 259 13182.14 734.70 57525.88 88888.00 2006-09-16 05:05:04.685 259 13180.97 735.57 57525.27 88888.00 2006-09-16 05:05:05.685 259 13181.23 734.70 57525.14 88888.00 2006-09-16 05:05:06.685 259 13181.49 734.95 57525.51 88888.00 2006-09-16 05:05:07.685 259 13181.62 735.20 57525.39 88888.00 2006-09-16 05:05:08.685 259 13181.88 735.82 57525.39 88888.00 2006-09-16 05:05:09.685 259 13181.10 735.07 57524.90 88888.00 2006-09-16 05:05:10.685 259 13182.01 735.07 57525.51 88888.00 2006-09-16 05:05:11.685 259 13182.40 735.20 57525.02 88888.00 2006-09-16 05:05:12.685 259 13183.18 735.69 57525.63 88888.00 2006-09-16 05:05:13.685 259 13182.14 735.94 57525.39 88888.00 2006-09-16 05:05:14.685 259 13181.88 735.69 57524.78 88888.00 2006-09-16 05:05:15.685 259 13181.10 735.44 57525.63 88888.00 2006-09-16 05:05:16.685 259 13182.01 735.82 57526.12 88888.00 2006-09-16 05:05:17.685 259 13181.62 735.44 57525.14 88888.00 2006-09-16 05:05:18.685 259 13182.92 735.07 57524.90 88888.00 2006-09-16 05:05:19.685 259 13182.40 734.95 57525.51 88888.00 2006-09-16 05:05:20.685 259 13182.66 735.69 57525.39 88888.00 2006-09-16 05:05:21.685 259 13182.27 735.32 57526.12 88888.00 2006-09-16 05:05:22.685 259 13182.14 735.82 57525.76 88888.00 2006-09-16 05:05:23.685 259 13182.66 734.82 57525.76 88888.00 2006-09-16 05:05:24.685 259 13182.79 735.20 57525.14 88888.00 2006-09-16 05:05:25.685 259 13182.92 735.20 57525.14 88888.00 2006-09-16 05:05:26.685 259 13182.27 734.95 57526.49 88888.00 2006-09-16 05:05:27.685 259 13182.53 735.20 57526.00 88888.00 2006-09-16 05:05:28.685 259 13183.18 735.20 57525.39 88888.00 2006-09-16 05:05:29.685 259 13184.09 735.20 57525.39 88888.00 2006-09-16 05:05:30.685 259 13182.40 734.82 57525.27 88888.00 2006-09-16 05:05:31.685 259 13183.31 734.21 57524.90 88888.00 2006-09-16 05:05:32.685 259 13183.18 735.07 57525.39 88888.00 2006-09-16 05:05:33.685 259 13182.79 734.45 57526.25 88888.00 2006-09-16 05:05:34.685 259 13182.14 734.70 57525.14 88888.00 2006-09-16 05:05:35.685 259 13182.92 734.33 57525.39 88888.00 2006-09-16 05:05:36.685 259 13183.05 734.21 57524.78 88888.00 2006-09-16 05:05:37.685 259 13183.05 734.58 57525.88 88888.00 2006-09-16 05:05:38.685 259 13183.05 734.21 57525.14 88888.00 2006-09-16 05:05:39.685 259 13183.18 733.46 57525.39 88888.00 2006-09-16 05:05:40.685 259 13183.05 733.96 57525.76 88888.00 2006-09-16 05:05:41.685 259 13183.18 734.08 57525.39 88888.00 2006-09-16 05:05:42.685 259 13182.53 733.09 57525.76 88888.00 2006-09-16 05:05:43.685 259 13183.05 733.59 57525.63 88888.00 2006-09-16 05:05:44.685 259 13182.66 733.34 57525.27 88888.00 2006-09-16 05:05:45.685 259 13182.27 733.21 57525.63 88888.00 2006-09-16 05:05:46.685 259 13182.92 733.34 57526.00 88888.00 2006-09-16 05:05:47.685 259 13183.18 732.84 57525.39 88888.00 2006-09-16 05:05:48.685 259 13182.53 733.09 57525.39 88888.00 2006-09-16 05:05:49.685 259 13183.44 732.60 57525.51 88888.00 2006-09-16 05:05:50.685 259 13182.53 732.72 57525.27 88888.00 2006-09-16 05:05:51.685 259 13182.40 732.97 57525.02 88888.00 2006-09-16 05:05:52.685 259 13182.79 732.72 57525.27 88888.00 2006-09-16 05:05:53.685 259 13181.62 732.10 57525.88 88888.00 2006-09-16 05:05:54.685 259 13182.27 732.97 57525.76 88888.00 2006-09-16 05:05:55.685 259 13182.40 731.73 57525.27 88888.00 2006-09-16 05:05:56.685 259 13181.88 732.47 57526.00 88888.00 2006-09-16 05:05:57.685 259 13181.62 732.35 57524.78 88888.00 2006-09-16 05:05:58.685 259 13181.49 732.47 57525.51 88888.00 2006-09-16 05:05:59.685 259 13181.10 732.72 57524.78 88888.00 2006-09-16 05:06:00.685 259 13182.01 732.10 57524.78 88888.00 2006-09-16 05:06:01.685 259 13181.49 732.47 57525.27 88888.00 2006-09-16 05:06:02.685 259 13180.58 731.73 57525.39 88888.00 2006-09-16 05:06:03.685 259 13180.46 732.47 57525.39 88888.00 2006-09-16 05:06:04.685 259 13180.97 731.98 57525.14 88888.00 2006-09-16 05:06:05.685 259 13180.71 732.22 57524.90 88888.00 2006-09-16 05:06:06.685 259 13180.46 731.48 57524.90 88888.00 2006-09-16 05:06:07.685 259 13180.84 731.85 57525.39 88888.00 2006-09-16 05:06:08.685 259 13180.46 732.10 57525.02 88888.00 2006-09-16 05:06:09.685 259 13180.33 731.23 57525.14 88888.00 2006-09-16 05:06:10.685 259 13179.67 731.98 57525.27 88888.00 2006-09-16 05:06:11.685 259 13180.06 732.47 57525.27 88888.00 2006-09-16 05:06:12.685 259 13180.19 732.35 57524.90 88888.00 2006-09-16 05:06:13.685 259 13179.93 732.22 57525.27 88888.00 2006-09-16 05:06:14.685 259 13180.58 732.22 57525.02 88888.00 2006-09-16 05:06:15.685 259 13180.33 731.60 57525.02 88888.00 2006-09-16 05:06:16.685 259 13180.06 731.98 57524.90 88888.00 2006-09-16 05:06:17.685 259 13179.67 731.85 57525.51 88888.00 2006-09-16 05:06:18.684 259 13179.80 732.10 57525.14 88888.00 2006-09-16 05:06:19.684 259 13180.19 732.47 57525.51 88888.00 2006-09-16 05:06:20.684 259 13179.80 732.72 57524.78 88888.00 2006-09-16 05:06:21.684 259 13179.93 732.72 57524.66 88888.00 2006-09-16 05:06:22.684 259 13179.80 732.10 57525.39 88888.00 2006-09-16 05:06:23.684 259 13179.42 732.60 57524.66 88888.00 2006-09-16 05:06:24.684 259 13178.90 732.60 57524.54 88888.00 2006-09-16 05:06:25.684 259 13179.80 733.09 57524.78 88888.00 2006-09-16 05:06:26.684 259 13179.54 732.84 57524.66 88888.00 2006-09-16 05:06:27.684 259 13179.80 732.97 57524.66 88888.00 2006-09-16 05:06:28.684 259 13180.33 733.09 57525.27 88888.00 2006-09-16 05:06:29.684 259 13179.93 732.35 57525.14 88888.00 2006-09-16 05:06:30.684 259 13179.80 733.21 57525.14 88888.00 2006-09-16 05:06:31.684 259 13179.54 732.72 57525.27 88888.00 2006-09-16 05:06:32.684 259 13180.58 732.60 57524.54 88888.00 2006-09-16 05:06:33.684 259 13179.93 732.35 57525.02 88888.00 2006-09-16 05:06:34.684 259 13180.97 732.72 57524.90 88888.00 2006-09-16 05:06:35.684 259 13180.46 733.21 57524.54 88888.00 2006-09-16 05:06:36.684 259 13180.84 733.21 57524.90 88888.00 2006-09-16 05:06:37.684 259 13179.42 733.21 57525.27 88888.00 2006-09-16 05:06:38.684 259 13180.33 733.96 57525.39 88888.00 2006-09-16 05:06:39.684 259 13180.19 733.71 57524.78 88888.00 2006-09-16 05:06:40.684 259 13180.06 733.09 57525.14 88888.00 2006-09-16 05:06:41.684 259 13180.71 733.09 57525.27 88888.00 2006-09-16 05:06:42.684 259 13181.10 732.72 57525.14 88888.00 2006-09-16 05:06:43.684 259 13180.46 733.09 57525.27 88888.00 2006-09-16 05:06:44.684 259 13180.33 733.59 57525.02 88888.00 2006-09-16 05:06:45.684 259 13181.10 732.72 57525.14 88888.00 2006-09-16 05:06:46.684 259 13180.33 733.09 57525.51 88888.00 2006-09-16 05:06:47.684 259 13180.46 733.21 57524.54 88888.00 2006-09-16 05:06:48.684 259 13180.58 733.59 57525.14 88888.00 2006-09-16 05:06:49.684 259 13180.46 732.72 57524.66 88888.00 2006-09-16 05:06:50.684 259 13180.46 733.21 57525.27 88888.00 2006-09-16 05:06:51.684 259 13181.23 733.83 57525.14 88888.00 2006-09-16 05:06:52.684 259 13181.10 733.59 57525.51 88888.00 2006-09-16 05:06:53.684 259 13181.10 732.97 57525.51 88888.00 2006-09-16 05:06:54.684 259 13180.46 733.34 57525.39 88888.00 2006-09-16 05:06:55.684 259 13180.46 733.34 57524.54 88888.00 2006-09-16 05:06:56.684 259 13181.23 733.46 57525.14 88888.00 2006-09-16 05:06:57.684 259 13180.84 733.59 57525.88 88888.00 2006-09-16 05:06:58.684 259 13181.62 732.97 57525.88 88888.00 2006-09-16 05:06:59.684 259 13181.10 733.46 57525.39 88888.00 2006-09-16 05:07:00.684 259 13181.10 733.21 57524.90 88888.00 2006-09-16 05:07:01.684 259 13180.97 732.97 57524.66 88888.00 2006-09-16 05:07:02.684 259 13180.84 732.72 57525.02 88888.00 2006-09-16 05:07:03.684 259 13181.62 733.83 57525.27 88888.00 2006-09-16 05:07:04.684 259 13181.23 733.71 57525.14 88888.00 2006-09-16 05:07:05.684 259 13181.49 733.21 57525.27 88888.00 2006-09-16 05:07:06.684 259 13181.88 733.21 57525.51 88888.00 2006-09-16 05:07:07.684 259 13181.23 733.46 57524.78 88888.00 2006-09-16 05:07:08.684 259 13181.62 732.97 57524.90 88888.00 2006-09-16 05:07:09.684 259 13181.49 732.84 57525.14 88888.00 2006-09-16 05:07:10.684 259 13181.88 733.09 57525.76 88888.00 2006-09-16 05:07:11.684 259 13181.75 733.21 57525.14 88888.00 2006-09-16 05:07:12.684 259 13181.36 733.71 57525.14 88888.00 2006-09-16 05:07:13.684 259 13181.62 733.21 57525.76 88888.00 2006-09-16 05:07:14.684 259 13180.97 733.21 57525.51 88888.00 2006-09-16 05:07:15.684 259 13181.23 733.71 57525.27 88888.00 2006-09-16 05:07:16.684 259 13181.88 733.71 57524.66 88888.00 2006-09-16 05:07:17.684 259 13181.75 733.71 57525.02 88888.00 2006-09-16 05:07:18.684 259 13181.49 733.59 57524.90 88888.00 2006-09-16 05:07:19.684 259 13181.75 733.09 57525.76 88888.00 2006-09-16 05:07:20.684 259 13180.97 733.96 57524.29 88888.00 2006-09-16 05:07:21.684 259 13181.49 733.83 57525.27 88888.00 2006-09-16 05:07:22.684 259 13181.49 732.97 57525.27 88888.00 2006-09-16 05:07:23.684 259 13181.88 732.84 57524.66 88888.00 2006-09-16 05:07:24.684 259 13182.27 733.59 57524.90 88888.00 2006-09-16 05:07:25.684 259 13182.14 733.59 57525.02 88888.00 2006-09-16 05:07:26.684 259 13181.49 733.46 57525.27 88888.00 2006-09-16 05:07:27.684 259 13181.88 733.46 57524.78 88888.00 2006-09-16 05:07:28.684 259 13182.14 733.59 57525.39 88888.00 2006-09-16 05:07:29.684 259 13181.49 733.71 57525.27 88888.00 2006-09-16 05:07:30.684 259 13182.01 733.96 57524.78 88888.00 2006-09-16 05:07:31.684 259 13181.62 733.46 57525.14 88888.00 2006-09-16 05:07:32.684 259 13181.49 733.71 57525.02 88888.00 2006-09-16 05:07:33.684 259 13181.49 732.72 57525.27 88888.00 2006-09-16 05:07:34.684 259 13181.62 733.71 57525.27 88888.00 2006-09-16 05:07:35.684 259 13181.36 733.34 57525.27 88888.00 2006-09-16 05:07:36.684 259 13181.75 733.71 57525.51 88888.00 2006-09-16 05:07:37.684 259 13181.75 733.59 57525.51 88888.00 2006-09-16 05:07:38.684 259 13181.10 734.45 57524.90 88888.00 2006-09-16 05:07:39.684 259 13182.53 733.21 57525.39 88888.00 2006-09-16 05:07:40.684 259 13182.01 733.46 57525.02 88888.00 2006-09-16 05:07:41.684 259 13181.88 733.46 57525.39 88888.00 2006-09-16 05:07:42.684 259 13181.10 733.96 57525.14 88888.00 2006-09-16 05:07:43.684 259 13182.01 733.83 57525.39 88888.00 2006-09-16 05:07:44.684 259 13180.97 733.83 57525.63 88888.00 2006-09-16 05:07:45.684 259 13182.01 733.71 57525.76 88888.00 2006-09-16 05:07:46.684 259 13181.88 733.59 57525.76 88888.00 2006-09-16 05:07:47.684 259 13181.75 733.34 57526.00 88888.00 2006-09-16 05:07:48.684 259 13180.97 733.96 57525.27 88888.00 2006-09-16 05:07:49.684 259 13181.75 733.09 57524.66 88888.00 2006-09-16 05:07:50.684 259 13181.36 733.71 57526.12 88888.00 2006-09-16 05:07:51.684 259 13181.49 733.96 57525.51 88888.00 2006-09-16 05:07:52.684 259 13181.62 733.71 57525.76 88888.00 2006-09-16 05:07:53.684 259 13181.88 733.96 57525.14 88888.00 2006-09-16 05:07:54.684 259 13181.88 733.21 57525.14 88888.00 2006-09-16 05:07:55.684 259 13181.23 733.71 57525.14 88888.00 2006-09-16 05:07:56.684 259 13182.14 733.71 57525.14 88888.00 2006-09-16 05:07:57.684 259 13181.62 734.08 57525.27 88888.00 2006-09-16 05:07:58.684 259 13181.23 733.59 57525.39 88888.00 2006-09-16 05:07:59.684 259 13181.36 733.96 57525.02 88888.00 2006-09-16 05:08:00.684 259 13180.97 733.59 57524.90 88888.00 2006-09-16 05:08:01.684 259 13182.14 733.83 57525.39 88888.00 2006-09-16 05:08:02.684 259 13182.01 733.34 57525.02 88888.00 2006-09-16 05:08:03.684 259 13181.88 733.96 57524.41 88888.00 2006-09-16 05:08:04.684 259 13181.10 733.71 57524.78 88888.00 2006-09-16 05:08:05.684 259 13181.36 733.71 57525.02 88888.00 2006-09-16 05:08:06.684 259 13181.49 734.08 57525.27 88888.00 2006-09-16 05:08:07.684 259 13181.23 733.59 57525.39 88888.00 2006-09-16 05:08:08.684 259 13182.27 733.96 57524.54 88888.00 2006-09-16 05:08:09.684 259 13181.49 733.09 57525.39 88888.00 2006-09-16 05:08:10.684 259 13181.49 733.71 57525.39 88888.00 2006-09-16 05:08:11.684 259 13181.62 734.08 57525.51 88888.00 2006-09-16 05:08:12.684 259 13182.01 733.21 57524.90 88888.00 2006-09-16 05:08:13.684 259 13181.88 733.59 57525.76 88888.00 2006-09-16 05:08:14.684 259 13181.49 733.34 57524.78 88888.00 2006-09-16 05:08:15.684 259 13181.49 733.59 57524.90 88888.00 2006-09-16 05:08:16.684 259 13182.14 733.96 57524.90 88888.00 2006-09-16 05:08:17.684 259 13181.62 734.21 57525.14 88888.00 2006-09-16 05:08:18.684 259 13181.36 733.46 57524.78 88888.00 2006-09-16 05:08:19.684 259 13181.36 733.71 57525.27 88888.00 2006-09-16 05:08:20.684 259 13181.23 733.83 57525.27 88888.00 2006-09-16 05:08:21.684 259 13181.36 733.59 57525.27 88888.00 2006-09-16 05:08:22.684 259 13181.75 733.71 57525.27 88888.00 2006-09-16 05:08:23.684 259 13182.01 733.83 57524.66 88888.00 2006-09-16 05:08:24.684 259 13180.97 733.46 57525.02 88888.00 2006-09-16 05:08:25.684 259 13180.84 733.83 57524.90 88888.00 2006-09-16 05:08:26.684 259 13181.10 733.46 57525.39 88888.00 2006-09-16 05:08:27.684 259 13181.49 733.46 57525.14 88888.00 2006-09-16 05:08:28.684 259 13180.84 733.59 57525.39 88888.00 2006-09-16 05:08:29.684 259 13181.49 734.33 57525.27 88888.00 2006-09-16 05:08:30.684 259 13181.23 733.59 57525.51 88888.00 2006-09-16 05:08:31.684 259 13181.23 733.34 57525.14 88888.00 2006-09-16 05:08:32.684 259 13181.88 733.96 57525.14 88888.00 2006-09-16 05:08:33.684 259 13181.62 734.08 57524.90 88888.00 2006-09-16 05:08:34.684 259 13181.75 733.83 57525.27 88888.00 2006-09-16 05:08:35.684 259 13181.10 733.71 57525.14 88888.00 2006-09-16 05:08:36.684 259 13181.36 733.71 57524.78 88888.00 2006-09-16 05:08:37.684 259 13181.10 732.97 57525.02 88888.00 2006-09-16 05:08:38.684 259 13180.84 733.59 57525.27 88888.00 2006-09-16 05:08:39.684 259 13180.97 733.83 57524.54 88888.00 2006-09-16 05:08:40.684 259 13181.10 733.83 57524.54 88888.00 2006-09-16 05:08:41.684 259 13181.23 733.34 57525.51 88888.00 2006-09-16 05:08:42.684 259 13181.62 733.83 57525.14 88888.00 2006-09-16 05:08:43.684 259 13181.10 733.59 57525.27 88888.00 2006-09-16 05:08:44.684 259 13181.49 733.83 57525.02 88888.00 2006-09-16 05:08:45.684 259 13181.49 733.71 57525.63 88888.00 2006-09-16 05:08:46.684 259 13180.97 733.21 57525.02 88888.00 2006-09-16 05:08:47.684 259 13181.23 733.59 57525.02 88888.00 2006-09-16 05:08:48.684 259 13180.46 733.71 57525.02 88888.00 2006-09-16 05:08:49.684 259 13180.97 733.83 57525.27 88888.00 2006-09-16 05:08:50.684 259 13181.10 733.83 57525.76 88888.00 2006-09-16 05:08:51.684 259 13180.97 733.71 57524.54 88888.00 2006-09-16 05:08:52.684 259 13181.23 733.96 57525.14 88888.00 2006-09-16 05:08:53.684 259 13180.58 734.33 57524.66 88888.00 2006-09-16 05:08:54.684 259 13181.49 733.46 57524.90 88888.00 2006-09-16 05:08:55.684 259 13181.62 733.46 57524.78 88888.00 2006-09-16 05:08:56.684 259 13181.10 734.21 57525.02 88888.00 2006-09-16 05:08:57.684 259 13181.23 733.96 57524.66 88888.00 2006-09-16 05:08:58.684 259 13180.97 734.33 57524.54 88888.00 2006-09-16 05:08:59.684 259 13181.75 733.34 57525.39 88888.00 2006-09-16 05:09:00.684 259 13180.71 733.71 57524.41 88888.00 2006-09-16 05:09:01.684 259 13180.46 733.96 57525.14 88888.00 2006-09-16 05:09:02.684 259 13181.36 734.21 57524.41 88888.00 2006-09-16 05:09:03.684 259 13181.62 733.71 57524.78 88888.00 2006-09-16 05:09:04.684 259 13181.10 733.71 57525.02 88888.00 2006-09-16 05:09:05.684 259 13181.49 734.33 57524.90 88888.00 2006-09-16 05:09:06.684 259 13181.88 733.83 57525.39 88888.00 2006-09-16 05:09:07.684 259 13180.97 733.96 57525.02 88888.00 2006-09-16 05:09:08.684 259 13181.23 734.33 57525.39 88888.00 2006-09-16 05:09:09.684 259 13180.97 734.21 57525.02 88888.00 2006-09-16 05:09:10.684 259 13181.36 734.58 57524.66 88888.00 2006-09-16 05:09:11.684 259 13181.75 734.95 57525.39 88888.00 2006-09-16 05:09:12.684 259 13181.23 734.45 57525.14 88888.00 2006-09-16 05:09:13.684 259 13181.10 734.08 57525.02 88888.00 2006-09-16 05:09:14.684 259 13180.84 734.58 57525.27 88888.00 2006-09-16 05:09:15.684 259 13181.75 734.45 57525.88 88888.00 2006-09-16 05:09:16.684 259 13181.23 734.33 57525.27 88888.00 2006-09-16 05:09:17.684 259 13181.62 733.83 57524.90 88888.00 2006-09-16 05:09:18.684 259 13182.40 734.33 57525.14 88888.00 2006-09-16 05:09:19.684 259 13181.62 733.83 57525.63 88888.00 2006-09-16 05:09:20.684 259 13182.01 734.08 57524.90 88888.00 2006-09-16 05:09:21.684 259 13181.49 733.59 57525.27 88888.00 2006-09-16 05:09:22.684 259 13181.62 734.08 57525.39 88888.00 2006-09-16 05:09:23.684 259 13181.75 733.71 57525.14 88888.00 2006-09-16 05:09:24.684 259 13181.75 733.46 57525.02 88888.00 2006-09-16 05:09:25.684 259 13181.62 734.33 57525.76 88888.00 2006-09-16 05:09:26.684 259 13181.23 733.83 57526.12 88888.00 2006-09-16 05:09:27.684 259 13182.14 734.21 57525.39 88888.00 2006-09-16 05:09:28.684 259 13182.27 734.08 57524.90 88888.00 2006-09-16 05:09:29.684 259 13181.62 734.08 57525.14 88888.00 2006-09-16 05:09:30.684 259 13181.62 734.33 57525.14 88888.00 2006-09-16 05:09:31.684 259 13181.75 734.21 57524.78 88888.00 2006-09-16 05:09:32.684 259 13182.53 733.71 57525.27 88888.00 2006-09-16 05:09:33.684 259 13182.01 734.08 57525.51 88888.00 2006-09-16 05:09:34.684 259 13181.62 734.08 57524.78 88888.00 2006-09-16 05:09:35.684 259 13182.01 733.96 57525.14 88888.00 2006-09-16 05:09:36.684 259 13181.62 734.33 57525.02 88888.00 2006-09-16 05:09:37.684 259 13181.62 733.34 57525.14 88888.00 2006-09-16 05:09:38.684 259 13182.01 734.21 57525.51 88888.00 2006-09-16 05:09:39.684 259 13181.88 734.21 57525.51 88888.00 2006-09-16 05:09:40.684 259 13181.36 733.96 57524.78 88888.00 2006-09-16 05:09:41.684 259 13181.62 734.33 57525.02 88888.00 2006-09-16 05:09:42.684 259 13181.36 733.96 57525.27 88888.00 2006-09-16 05:09:43.684 259 13182.14 733.59 57525.14 88888.00 2006-09-16 05:09:44.684 259 13182.40 733.83 57525.39 88888.00 2006-09-16 05:09:45.684 259 13181.62 733.96 57524.78 88888.00 2006-09-16 05:09:46.684 259 13181.62 734.33 57524.54 88888.00 2006-09-16 05:09:47.684 259 13182.40 733.96 57525.39 88888.00 2006-09-16 05:09:48.684 259 13181.49 733.83 57525.39 88888.00 2006-09-16 05:09:49.684 259 13181.62 733.83 57525.63 88888.00 2006-09-16 05:09:50.684 259 13182.01 733.71 57525.14 88888.00 2006-09-16 05:09:51.684 259 13182.01 733.46 57525.14 88888.00 2006-09-16 05:09:52.684 259 13182.14 733.71 57524.66 88888.00 2006-09-16 05:09:53.684 259 13181.88 733.46 57524.90 88888.00 2006-09-16 05:09:54.684 259 13182.27 733.21 57525.27 88888.00 2006-09-16 05:09:55.684 259 13181.88 733.21 57524.90 88888.00 2006-09-16 05:09:56.684 259 13182.79 733.46 57525.39 88888.00 2006-09-16 05:09:57.684 259 13181.75 733.71 57525.39 88888.00 2006-09-16 05:09:58.684 259 13181.75 733.34 57525.02 88888.00 2006-09-16 05:09:59.684 259 13182.53 733.09 57525.14 88888.00 2006-09-16 05:10:00.684 259 13182.53 733.09 57525.88 88888.00 2006-09-16 05:10:01.684 259 13182.66 733.46 57525.27 88888.00 2006-09-16 05:10:02.684 259 13182.01 733.21 57525.39 88888.00 2006-09-16 05:10:03.684 259 13182.27 733.34 57525.14 88888.00 2006-09-16 05:10:04.684 259 13181.75 732.84 57524.90 88888.00 2006-09-16 05:10:05.684 259 13182.53 733.21 57525.39 88888.00 2006-09-16 05:10:06.684 259 13182.66 732.84 57525.76 88888.00 2006-09-16 05:10:07.684 259 13182.53 733.09 57524.78 88888.00 2006-09-16 05:10:08.684 259 13182.14 732.60 57525.76 88888.00 2006-09-16 05:10:09.684 259 13182.27 733.09 57524.90 88888.00 2006-09-16 05:10:10.684 259 13181.88 733.09 57525.51 88888.00 2006-09-16 05:10:11.684 259 13182.01 732.84 57525.14 88888.00 2006-09-16 05:10:12.684 259 13182.01 733.09 57525.02 88888.00 2006-09-16 05:10:13.684 259 13182.66 732.72 57525.27 88888.00 2006-09-16 05:10:14.684 259 13181.88 732.47 57525.51 88888.00 2006-09-16 05:10:15.684 259 13181.88 734.08 57525.51 88888.00 2006-09-16 05:10:16.684 259 13182.53 732.84 57525.27 88888.00 2006-09-16 05:10:17.684 259 13182.14 732.97 57525.76 88888.00 2006-09-16 05:10:18.684 259 13181.49 733.46 57526.00 88888.00 2006-09-16 05:10:19.684 259 13182.14 733.59 57525.39 88888.00 2006-09-16 05:10:20.684 259 13181.36 733.09 57525.63 88888.00 2006-09-16 05:10:21.684 259 13181.75 732.72 57525.63 88888.00 2006-09-16 05:10:22.684 259 13182.01 733.09 57525.14 88888.00 2006-09-16 05:10:23.684 259 13182.14 732.72 57525.27 88888.00 2006-09-16 05:10:24.684 259 13182.14 733.34 57525.14 88888.00 2006-09-16 05:10:25.684 259 13182.14 732.84 57525.02 88888.00 2006-09-16 05:10:26.684 259 13182.01 732.47 57525.51 88888.00 2006-09-16 05:10:27.684 259 13182.27 732.84 57525.63 88888.00 2006-09-16 05:10:28.684 259 13181.62 733.21 57525.39 88888.00 2006-09-16 05:10:29.684 259 13181.62 733.34 57525.51 88888.00 2006-09-16 05:10:30.684 259 13182.27 732.84 57525.88 88888.00 2006-09-16 05:10:31.684 259 13181.62 732.97 57525.63 88888.00 2006-09-16 05:10:32.684 259 13181.75 732.97 57525.51 88888.00 2006-09-16 05:10:33.684 259 13181.88 732.84 57525.02 88888.00 2006-09-16 05:10:34.684 259 13182.01 732.60 57525.27 88888.00 2006-09-16 05:10:35.684 259 13182.27 732.84 57525.27 88888.00 2006-09-16 05:10:36.684 259 13182.27 732.60 57525.51 88888.00 2006-09-16 05:10:37.684 259 13181.75 733.59 57525.27 88888.00 2006-09-16 05:10:38.684 259 13181.36 732.84 57525.63 88888.00 2006-09-16 05:10:39.684 259 13181.23 733.34 57525.76 88888.00 2006-09-16 05:10:40.684 259 13182.01 732.97 57525.14 88888.00 2006-09-16 05:10:41.684 259 13181.10 732.97 57525.39 88888.00 2006-09-16 05:10:42.684 259 13182.14 732.84 57526.00 88888.00 2006-09-16 05:10:43.684 259 13181.49 732.84 57525.51 88888.00 2006-09-16 05:10:44.684 259 13181.49 733.09 57525.63 88888.00 2006-09-16 05:10:45.684 259 13181.23 732.47 57524.90 88888.00 2006-09-16 05:10:46.684 259 13182.14 733.21 57525.14 88888.00 2006-09-16 05:10:47.684 259 13181.88 733.21 57525.02 88888.00 2006-09-16 05:10:48.684 259 13181.88 733.09 57525.39 88888.00 2006-09-16 05:10:49.684 259 13181.23 733.09 57525.63 88888.00 2006-09-16 05:10:50.684 259 13181.36 733.09 57525.76 88888.00 2006-09-16 05:10:51.684 259 13181.75 733.21 57525.27 88888.00 2006-09-16 05:10:52.684 259 13181.75 733.21 57525.63 88888.00 2006-09-16 05:10:53.684 259 13182.27 732.97 57525.14 88888.00 2006-09-16 05:10:54.684 259 13181.62 732.84 57526.00 88888.00 2006-09-16 05:10:55.684 259 13180.71 733.21 57525.88 88888.00 2006-09-16 05:10:56.684 259 13181.62 732.97 57525.39 88888.00 2006-09-16 05:10:57.684 259 13182.53 733.21 57525.39 88888.00 2006-09-16 05:10:58.684 259 13180.84 733.71 57525.14 88888.00 2006-09-16 05:10:59.684 259 13182.40 732.35 57525.02 88888.00 2006-09-16 05:11:00.684 259 13182.14 733.21 57525.63 88888.00 2006-09-16 05:11:01.684 259 13181.62 733.71 57526.12 88888.00 2006-09-16 05:11:02.684 259 13180.84 733.46 57525.14 88888.00 2006-09-16 05:11:03.684 259 13181.88 733.21 57524.78 88888.00 2006-09-16 05:11:04.684 259 13182.01 733.34 57525.14 88888.00 2006-09-16 05:11:05.684 259 13181.62 733.34 57525.27 88888.00 2006-09-16 05:11:06.684 259 13181.88 733.96 57525.27 88888.00 2006-09-16 05:11:07.684 259 13181.49 732.84 57525.14 88888.00 2006-09-16 05:11:08.684 259 13182.01 733.46 57525.27 88888.00 2006-09-16 05:11:09.684 259 13182.27 733.34 57525.27 88888.00 2006-09-16 05:11:10.684 259 13182.14 733.21 57525.76 88888.00 2006-09-16 05:11:11.684 259 13182.79 733.59 57525.63 88888.00 2006-09-16 05:11:12.684 259 13182.66 733.46 57526.00 88888.00 2006-09-16 05:11:13.684 259 13182.14 733.71 57525.27 88888.00 2006-09-16 05:11:14.684 259 13181.49 733.71 57525.39 88888.00 2006-09-16 05:11:15.684 259 13182.14 733.96 57525.39 88888.00 2006-09-16 05:11:16.684 259 13181.75 733.96 57525.76 88888.00 2006-09-16 05:11:17.684 259 13182.40 733.34 57526.00 88888.00 2006-09-16 05:11:18.684 259 13182.01 733.46 57525.51 88888.00 2006-09-16 05:11:19.684 259 13181.36 733.21 57525.51 88888.00 2006-09-16 05:11:20.684 259 13182.14 733.59 57525.27 88888.00 2006-09-16 05:11:21.684 259 13182.14 733.59 57525.51 88888.00 2006-09-16 05:11:22.684 259 13182.14 734.08 57525.39 88888.00 2006-09-16 05:11:23.684 259 13182.40 734.33 57525.63 88888.00 2006-09-16 05:11:24.684 259 13181.62 733.83 57525.88 88888.00 2006-09-16 05:11:25.684 259 13182.40 733.59 57525.76 88888.00 2006-09-16 05:11:26.684 259 13182.14 733.34 57525.39 88888.00 2006-09-16 05:11:27.684 259 13182.40 732.97 57525.76 88888.00 2006-09-16 05:11:28.684 259 13182.27 733.83 57525.63 88888.00 2006-09-16 05:11:29.684 259 13182.01 733.59 57525.39 88888.00 2006-09-16 05:11:30.684 259 13182.79 734.21 57525.39 88888.00 2006-09-16 05:11:31.684 259 13182.27 733.71 57525.02 88888.00 2006-09-16 05:11:32.684 259 13182.01 733.96 57525.14 88888.00 2006-09-16 05:11:33.684 259 13182.66 733.09 57525.27 88888.00 2006-09-16 05:11:34.684 259 13182.53 733.09 57525.14 88888.00 2006-09-16 05:11:35.684 259 13182.53 734.08 57525.76 88888.00 2006-09-16 05:11:36.684 259 13181.62 733.46 57525.39 88888.00 2006-09-16 05:11:37.684 259 13182.53 733.09 57525.88 88888.00 2006-09-16 05:11:38.684 259 13182.53 733.21 57524.78 88888.00 2006-09-16 05:11:39.684 259 13182.53 733.96 57525.14 88888.00 2006-09-16 05:11:40.684 259 13182.66 733.34 57524.78 88888.00 2006-09-16 05:11:41.684 259 13182.79 733.09 57525.27 88888.00 2006-09-16 05:11:42.684 259 13182.53 733.96 57525.51 88888.00 2006-09-16 05:11:43.684 259 13182.27 733.71 57525.27 88888.00 2006-09-16 05:11:44.684 259 13182.27 733.34 57525.27 88888.00 2006-09-16 05:11:45.684 259 13183.44 733.09 57525.14 88888.00 2006-09-16 05:11:46.684 259 13182.66 733.34 57525.88 88888.00 2006-09-16 05:11:47.684 259 13182.40 733.71 57525.51 88888.00 2006-09-16 05:11:48.684 259 13182.27 733.71 57525.63 88888.00 2006-09-16 05:11:49.684 259 13182.27 733.09 57526.37 88888.00 2006-09-16 05:11:50.684 259 13182.66 732.72 57525.27 88888.00 2006-09-16 05:11:51.684 259 13181.62 733.21 57525.27 88888.00 2006-09-16 05:11:52.684 259 13182.01 733.21 57525.39 88888.00 2006-09-16 05:11:53.684 259 13182.66 733.34 57525.27 88888.00 2006-09-16 05:11:54.684 259 13183.05 733.21 57525.51 88888.00 2006-09-16 05:11:56.684 259 13183.05 733.21 57525.14 88888.00 2006-09-16 05:11:57.684 259 13182.79 733.34 57525.39 88888.00 2006-09-16 05:11:58.684 259 13182.14 732.84 57525.27 88888.00 2006-09-16 05:11:59.684 259 13182.40 732.97 57526.25 88888.00 2006-09-16 05:12:00.684 259 13181.62 732.22 57524.66 88888.00 2006-09-16 05:12:01.684 259 13182.01 733.71 57525.51 88888.00 2006-09-16 05:12:02.684 259 13182.53 733.46 57525.39 88888.00 2006-09-16 05:12:03.684 259 13182.53 732.84 57524.66 88888.00 2006-09-16 05:12:04.684 259 13182.40 733.21 57525.27 88888.00 2006-09-16 05:12:05.684 259 13183.18 733.59 57525.63 88888.00 2006-09-16 05:12:06.684 259 13182.66 733.09 57526.00 88888.00 2006-09-16 05:12:07.684 259 13181.75 733.09 57525.02 88888.00 2006-09-16 05:12:08.684 259 13182.14 733.96 57525.51 88888.00 2006-09-16 05:12:09.684 259 13182.79 733.34 57525.51 88888.00 2006-09-16 05:12:10.684 259 13182.01 732.84 57525.63 88888.00 2006-09-16 05:12:11.684 259 13182.14 733.96 57525.63 88888.00 2006-09-16 05:12:12.684 259 13182.27 732.97 57525.39 88888.00 2006-09-16 05:12:13.684 259 13182.92 732.47 57525.39 88888.00 2006-09-16 05:12:14.684 259 13182.92 732.60 57525.27 88888.00 2006-09-16 05:12:15.684 259 13182.14 732.97 57525.39 88888.00 2006-09-16 05:12:16.684 259 13182.40 733.34 57525.39 88888.00 2006-09-16 05:12:17.684 259 13182.53 732.97 57525.88 88888.00 2006-09-16 05:12:18.684 259 13182.14 732.72 57525.76 88888.00 2006-09-16 05:12:19.684 259 13181.88 733.09 57524.78 88888.00 2006-09-16 05:12:20.684 259 13181.62 732.47 57525.14 88888.00 2006-09-16 05:12:21.684 259 13182.66 733.09 57525.76 88888.00 2006-09-16 05:12:22.684 259 13182.14 732.60 57525.39 88888.00 2006-09-16 05:12:23.684 259 13182.27 732.84 57525.51 88888.00 2006-09-16 05:12:24.684 259 13182.27 732.60 57525.14 88888.00 2006-09-16 05:12:25.684 259 13182.14 732.47 57525.63 88888.00 2006-09-16 05:12:26.684 259 13182.27 732.97 57525.27 88888.00 2006-09-16 05:12:27.684 259 13182.40 732.97 57526.00 88888.00 2006-09-16 05:12:28.684 259 13182.40 732.97 57524.90 88888.00 2006-09-16 05:12:29.684 259 13182.53 733.21 57525.27 88888.00 2006-09-16 05:12:30.684 259 13182.53 732.72 57525.39 88888.00 2006-09-16 05:12:31.684 259 13182.27 732.97 57525.63 88888.00 2006-09-16 05:12:32.684 259 13181.49 733.34 57525.63 88888.00 2006-09-16 05:12:33.684 259 13181.88 733.09 57525.27 88888.00 2006-09-16 05:12:34.684 259 13181.62 733.09 57525.14 88888.00 2006-09-16 05:12:35.684 259 13182.27 732.84 57525.27 88888.00 2006-09-16 05:12:36.684 259 13182.53 732.97 57525.39 88888.00 2006-09-16 05:12:37.684 259 13182.01 732.47 57525.39 88888.00 2006-09-16 05:12:38.684 259 13182.66 732.84 57525.63 88888.00 2006-09-16 05:12:39.684 259 13182.92 733.46 57526.00 88888.00 2006-09-16 05:12:40.684 259 13181.62 732.97 57525.27 88888.00 2006-09-16 05:12:41.684 259 13181.62 733.34 57525.39 88888.00 2006-09-16 05:12:42.684 259 13182.40 732.47 57525.02 88888.00 2006-09-16 05:12:43.684 259 13182.01 732.60 57525.88 88888.00 2006-09-16 05:12:44.684 259 13181.88 732.22 57526.25 88888.00 2006-09-16 05:12:45.684 259 13182.27 732.35 57525.27 88888.00 2006-09-16 05:12:46.684 259 13181.88 732.72 57525.63 88888.00 2006-09-16 05:12:47.684 259 13181.88 732.72 57525.39 88888.00 2006-09-16 05:12:48.684 259 13181.88 732.97 57525.02 88888.00 2006-09-16 05:12:49.684 259 13182.01 732.22 57525.14 88888.00 2006-09-16 05:12:50.684 259 13182.01 732.47 57525.63 88888.00 2006-09-16 05:12:51.684 259 13182.14 732.84 57525.39 88888.00 2006-09-16 05:12:52.684 259 13181.88 732.97 57525.02 88888.00 2006-09-16 05:12:53.684 259 13181.62 732.60 57525.63 88888.00 2006-09-16 05:12:54.684 259 13182.53 732.97 57525.27 88888.00 2006-09-16 05:12:55.684 259 13182.01 732.97 57525.51 88888.00 2006-09-16 05:12:56.684 259 13182.27 732.97 57525.14 88888.00 2006-09-16 05:12:57.684 259 13182.14 732.47 57525.51 88888.00 2006-09-16 05:12:58.684 259 13182.14 732.72 57525.27 88888.00 2006-09-16 05:12:59.684 259 13182.14 732.97 57525.39 88888.00 2006-09-16 05:13:00.684 259 13182.01 732.47 57525.14 88888.00 2006-09-16 05:13:01.684 259 13181.62 733.34 57525.76 88888.00 2006-09-16 05:13:02.684 259 13181.75 732.47 57525.76 88888.00 2006-09-16 05:13:03.684 259 13181.88 733.71 57525.51 88888.00 2006-09-16 05:13:04.684 259 13182.53 732.72 57525.14 88888.00 2006-09-16 05:13:05.684 259 13181.88 733.21 57524.90 88888.00 2006-09-16 05:13:06.684 259 13182.27 733.09 57524.54 88888.00 2006-09-16 05:13:07.684 259 13182.79 733.09 57525.27 88888.00 2006-09-16 05:13:08.684 259 13182.14 732.47 57525.14 88888.00 2006-09-16 05:13:09.684 259 13181.88 733.34 57525.27 88888.00 2006-09-16 05:13:10.684 259 13181.36 732.97 57524.66 88888.00 2006-09-16 05:13:11.684 259 13182.27 733.09 57525.27 88888.00 2006-09-16 05:13:12.684 259 13182.53 732.60 57525.63 88888.00 2006-09-16 05:13:13.684 259 13181.62 733.83 57525.02 88888.00 2006-09-16 05:13:14.684 259 13182.01 732.97 57525.39 88888.00 2006-09-16 05:13:15.684 259 13182.27 733.09 57525.02 88888.00 2006-09-16 05:13:16.684 259 13182.40 732.97 57525.27 88888.00 2006-09-16 05:13:17.684 259 13181.88 732.84 57525.14 88888.00 2006-09-16 05:13:18.684 259 13182.14 732.72 57525.76 88888.00 2006-09-16 05:13:19.684 259 13182.27 732.84 57525.27 88888.00 2006-09-16 05:13:20.684 259 13181.62 733.09 57525.88 88888.00 2006-09-16 05:13:21.684 259 13181.88 733.83 57525.39 88888.00 2006-09-16 05:13:22.684 259 13182.27 732.60 57525.27 88888.00 2006-09-16 05:13:23.684 259 13182.27 732.22 57525.02 88888.00 2006-09-16 05:13:24.684 259 13182.14 733.34 57525.76 88888.00 2006-09-16 05:13:25.684 259 13182.27 733.34 57525.14 88888.00 2006-09-16 05:13:26.684 259 13182.14 732.97 57524.54 88888.00 2006-09-16 05:13:27.684 259 13182.27 732.35 57525.51 88888.00 2006-09-16 05:13:28.684 259 13182.01 732.22 57524.90 88888.00 2006-09-16 05:13:29.684 259 13181.23 733.46 57525.02 88888.00 2006-09-16 05:13:30.684 259 13181.75 732.60 57526.00 88888.00 2006-09-16 05:13:31.684 259 13181.49 733.21 57524.90 88888.00 2006-09-16 05:13:32.684 259 13181.88 732.47 57524.90 88888.00 2006-09-16 05:13:33.684 259 13182.14 733.09 57525.51 88888.00 2006-09-16 05:13:34.684 259 13182.01 732.84 57524.41 88888.00 2006-09-16 05:13:35.684 259 13182.14 733.21 57524.54 88888.00 2006-09-16 05:13:36.684 259 13181.75 733.21 57524.66 88888.00 2006-09-16 05:13:37.684 259 13181.88 733.21 57525.51 88888.00 2006-09-16 05:13:38.684 259 13182.14 733.34 57525.39 88888.00 2006-09-16 05:13:39.684 259 13182.27 733.21 57524.90 88888.00 2006-09-16 05:13:40.684 259 13182.27 732.35 57525.51 88888.00 2006-09-16 05:13:41.684 259 13181.75 733.34 57524.90 88888.00 2006-09-16 05:13:42.684 259 13182.01 732.84 57524.29 88888.00 2006-09-16 05:13:43.684 259 13181.88 733.21 57524.90 88888.00 2006-09-16 05:13:44.684 259 13182.27 732.84 57526.00 88888.00 2006-09-16 05:13:45.684 259 13182.27 732.60 57524.90 88888.00 2006-09-16 05:13:46.684 259 13182.14 733.09 57525.51 88888.00 2006-09-16 05:13:47.684 259 13182.27 732.97 57524.90 88888.00 2006-09-16 05:13:48.684 259 13182.53 733.34 57525.27 88888.00 2006-09-16 05:13:49.684 259 13182.14 733.34 57525.51 88888.00 2006-09-16 05:13:50.684 259 13182.40 732.84 57525.39 88888.00 2006-09-16 05:13:51.684 259 13182.40 733.09 57524.54 88888.00 2006-09-16 05:13:52.684 259 13182.01 733.46 57525.14 88888.00 2006-09-16 05:13:53.684 259 13181.49 733.21 57525.88 88888.00 2006-09-16 05:13:54.684 259 13181.88 732.84 57525.02 88888.00 2006-09-16 05:13:55.684 259 13182.01 732.97 57524.41 88888.00 2006-09-16 05:13:56.684 259 13181.23 732.72 57524.66 88888.00 2006-09-16 05:13:57.684 259 13182.40 733.09 57524.78 88888.00 2006-09-16 05:13:58.684 259 13181.75 732.84 57525.14 88888.00 2006-09-16 05:13:59.684 259 13183.18 733.21 57525.14 88888.00 2006-09-16 05:14:00.684 259 13182.79 732.97 57525.51 88888.00 2006-09-16 05:14:01.684 259 13182.14 732.10 57524.41 88888.00 2006-09-16 05:14:02.684 259 13182.27 732.47 57525.51 88888.00 2006-09-16 05:14:03.684 259 13182.40 732.60 57524.90 88888.00 2006-09-16 05:14:04.684 259 13181.62 733.09 57525.51 88888.00 2006-09-16 05:14:05.684 259 13182.53 732.84 57525.88 88888.00 2006-09-16 05:14:06.684 259 13181.10 732.84 57525.14 88888.00 2006-09-16 05:14:07.684 259 13181.23 733.09 57525.02 88888.00 2006-09-16 05:14:08.684 259 13181.62 731.85 57525.76 88888.00 2006-09-16 05:14:09.684 259 13181.88 732.22 57525.39 88888.00 2006-09-16 05:14:10.684 259 13182.01 732.97 57525.27 88888.00 2006-09-16 05:14:11.684 259 13182.14 732.97 57525.14 88888.00 2006-09-16 05:14:12.684 259 13182.53 733.46 57525.27 88888.00 2006-09-16 05:14:13.684 259 13181.88 733.34 57525.88 88888.00 2006-09-16 05:14:14.684 259 13181.62 733.34 57525.51 88888.00 2006-09-16 05:14:15.684 259 13181.88 733.21 57525.14 88888.00 2006-09-16 05:14:16.684 259 13181.23 732.84 57525.76 88888.00 2006-09-16 05:14:17.684 259 13182.27 732.84 57525.27 88888.00 2006-09-16 05:14:18.684 259 13182.14 732.97 57525.39 88888.00 2006-09-16 05:14:19.684 259 13181.49 732.60 57525.51 88888.00 2006-09-16 05:14:20.684 259 13182.40 733.09 57525.39 88888.00 2006-09-16 05:14:21.684 259 13182.01 732.97 57525.27 88888.00 2006-09-16 05:14:22.684 259 13181.88 733.09 57524.78 88888.00 2006-09-16 05:14:23.684 259 13181.49 733.46 57525.14 88888.00 2006-09-16 05:14:24.684 259 13181.75 732.97 57525.51 88888.00 2006-09-16 05:14:25.684 259 13181.75 733.21 57524.90 88888.00 2006-09-16 05:14:26.684 259 13182.01 732.22 57525.39 88888.00 2006-09-16 05:14:27.684 259 13182.40 733.34 57525.63 88888.00 2006-09-16 05:14:28.684 259 13180.84 732.47 57526.00 88888.00 2006-09-16 05:14:29.684 259 13182.01 732.84 57525.02 88888.00 2006-09-16 05:14:30.684 259 13182.01 732.72 57524.78 88888.00 2006-09-16 05:14:31.684 259 13181.62 732.35 57525.27 88888.00 2006-09-16 05:14:32.684 259 13181.36 733.34 57525.76 88888.00 2006-09-16 05:14:33.684 259 13182.27 732.72 57525.39 88888.00 2006-09-16 05:14:34.684 259 13182.01 732.35 57525.39 88888.00 2006-09-16 05:14:35.684 259 13181.62 733.34 57525.39 88888.00 2006-09-16 05:14:36.684 259 13182.27 733.21 57525.14 88888.00 2006-09-16 05:14:37.684 259 13181.49 732.47 57524.78 88888.00 2006-09-16 05:14:38.684 259 13182.01 732.72 57525.14 88888.00 2006-09-16 05:14:39.684 259 13181.75 732.60 57525.14 88888.00 2006-09-16 05:14:40.684 259 13181.88 732.84 57525.27 88888.00 2006-09-16 05:14:41.684 259 13181.36 732.97 57525.63 88888.00 2006-09-16 05:14:42.684 259 13181.23 733.21 57525.02 88888.00 2006-09-16 05:14:43.684 259 13182.14 733.09 57525.76 88888.00 2006-09-16 05:14:44.684 259 13181.62 732.35 57525.39 88888.00 2006-09-16 05:14:45.684 259 13181.62 732.84 57525.39 88888.00 2006-09-16 05:14:46.684 259 13181.36 733.34 57525.63 88888.00 2006-09-16 05:14:47.684 259 13181.49 732.97 57525.14 88888.00 2006-09-16 05:14:48.684 259 13182.01 732.84 57525.51 88888.00 2006-09-16 05:14:49.684 259 13182.01 732.47 57524.78 88888.00 2006-09-16 05:14:50.684 259 13181.88 732.97 57525.51 88888.00 2006-09-16 05:14:51.684 259 13181.49 732.35 57524.66 88888.00 2006-09-16 05:14:52.684 259 13181.75 733.21 57525.02 88888.00 2006-09-16 05:14:53.684 259 13181.49 732.22 57524.90 88888.00 2006-09-16 05:14:54.684 259 13182.14 732.97 57525.39 88888.00 2006-09-16 05:14:55.684 259 13182.01 732.22 57525.51 88888.00 2006-09-16 05:14:56.684 259 13182.40 732.60 57525.14 88888.00 2006-09-16 05:14:57.684 259 13182.14 732.97 57525.02 88888.00 2006-09-16 05:14:58.684 259 13182.40 733.09 57525.39 88888.00 2006-09-16 05:14:59.684 259 13182.40 732.72 57525.51 88888.00 2006-09-16 05:15:00.684 259 13182.01 732.72 57525.27 88888.00 2006-09-16 05:15:01.684 259 13182.27 732.97 57525.14 88888.00 2006-09-16 05:15:02.684 259 13181.62 733.34 57524.78 88888.00 2006-09-16 05:15:03.684 259 13182.14 733.21 57525.63 88888.00 2006-09-16 05:15:04.684 259 13181.62 733.71 57525.63 88888.00 2006-09-16 05:15:05.684 259 13181.62 732.47 57525.51 88888.00 2006-09-16 05:15:06.684 259 13181.49 732.97 57524.66 88888.00 2006-09-16 05:15:07.684 259 13181.75 732.84 57525.63 88888.00 2006-09-16 05:15:08.684 259 13181.36 733.09 57525.27 88888.00 2006-09-16 05:15:09.684 259 13181.75 734.08 57525.02 88888.00 2006-09-16 05:15:10.684 259 13182.14 732.97 57525.02 88888.00 2006-09-16 05:15:11.684 259 13181.88 733.96 57525.51 88888.00 2006-09-16 05:15:12.684 259 13181.75 733.09 57525.39 88888.00 2006-09-16 05:15:13.684 259 13182.40 732.84 57525.02 88888.00 2006-09-16 05:15:14.684 259 13181.36 733.09 57525.88 88888.00 2006-09-16 05:15:15.684 259 13181.49 732.97 57524.90 88888.00 2006-09-16 05:15:16.684 259 13181.75 732.60 57525.14 88888.00 2006-09-16 05:15:17.684 259 13181.10 733.21 57525.27 88888.00 2006-09-16 05:15:18.684 259 13182.14 732.97 57525.27 88888.00 2006-09-16 05:15:19.684 259 13182.66 733.21 57525.39 88888.00 2006-09-16 05:15:20.684 259 13181.75 732.97 57525.02 88888.00 2006-09-16 05:15:21.684 259 13182.53 733.21 57525.02 88888.00 2006-09-16 05:15:22.684 259 13182.01 733.21 57524.90 88888.00 2006-09-16 05:15:23.684 259 13182.27 732.60 57525.63 88888.00 2006-09-16 05:15:24.684 259 13181.75 732.72 57525.14 88888.00 2006-09-16 05:15:25.684 259 13181.88 732.97 57524.66 88888.00 2006-09-16 05:15:26.684 259 13181.62 732.97 57525.51 88888.00 2006-09-16 05:15:27.684 259 13181.88 732.47 57524.66 88888.00 2006-09-16 05:15:28.684 259 13181.49 733.09 57524.90 88888.00 2006-09-16 05:15:29.684 259 13181.88 732.60 57524.78 88888.00 2006-09-16 05:15:30.684 259 13182.40 732.84 57525.63 88888.00 2006-09-16 05:15:31.684 259 13181.88 732.35 57524.66 88888.00 2006-09-16 05:15:32.684 259 13181.62 733.09 57524.66 88888.00 2006-09-16 05:15:33.684 259 13181.88 732.47 57525.39 88888.00 2006-09-16 05:15:34.684 259 13181.36 732.35 57524.78 88888.00 2006-09-16 05:15:35.684 259 13182.53 732.72 57524.90 88888.00 2006-09-16 05:15:36.684 259 13182.27 732.84 57524.90 88888.00 2006-09-16 05:15:37.684 259 13182.79 732.72 57525.76 88888.00 2006-09-16 05:15:38.684 259 13182.40 733.21 57525.02 88888.00 2006-09-16 05:15:39.684 259 13181.75 732.97 57525.63 88888.00 2006-09-16 05:15:40.684 259 13182.79 732.72 57524.78 88888.00 2006-09-16 05:15:41.684 259 13182.01 732.84 57525.76 88888.00 2006-09-16 05:15:42.684 259 13182.01 732.72 57525.51 88888.00 2006-09-16 05:15:43.684 259 13181.75 733.09 57525.27 88888.00 2006-09-16 05:15:44.684 259 13182.27 732.47 57525.63 88888.00 2006-09-16 05:15:45.684 259 13181.75 732.84 57525.27 88888.00 2006-09-16 05:15:46.684 259 13181.62 732.84 57525.14 88888.00 2006-09-16 05:15:47.684 259 13182.66 732.97 57525.51 88888.00 2006-09-16 05:15:48.684 259 13182.27 733.59 57525.27 88888.00 2006-09-16 05:15:49.684 259 13182.01 733.59 57525.27 88888.00 2006-09-16 05:15:50.684 259 13181.88 732.72 57526.12 88888.00 2006-09-16 05:15:51.684 259 13181.88 732.47 57525.63 88888.00 2006-09-16 05:15:52.684 259 13181.36 732.22 57525.39 88888.00 2006-09-16 05:15:53.684 259 13181.75 733.09 57525.27 88888.00 2006-09-16 05:15:54.684 259 13182.14 733.21 57524.78 88888.00 2006-09-16 05:15:55.684 259 13181.75 733.09 57525.14 88888.00 2006-09-16 05:15:56.684 259 13182.14 732.97 57524.66 88888.00 2006-09-16 05:15:57.684 259 13181.75 733.46 57525.02 88888.00 2006-09-16 05:15:58.684 259 13181.62 733.09 57524.66 88888.00 2006-09-16 05:15:59.684 259 13182.01 732.97 57524.90 88888.00 2006-09-16 05:16:00.684 259 13182.27 733.09 57525.14 88888.00 2006-09-16 05:16:01.684 259 13181.36 732.72 57524.78 88888.00 2006-09-16 05:16:02.684 259 13182.14 733.21 57525.27 88888.00 2006-09-16 05:16:03.684 259 13181.88 733.34 57524.78 88888.00 2006-09-16 05:16:04.684 259 13182.27 732.60 57524.78 88888.00 2006-09-16 05:16:05.684 259 13181.49 732.60 57525.14 88888.00 2006-09-16 05:16:06.684 259 13182.66 733.09 57525.02 88888.00 2006-09-16 05:16:07.684 259 13182.53 732.60 57525.02 88888.00 2006-09-16 05:16:08.684 259 13182.14 733.59 57524.29 88888.00 2006-09-16 05:16:09.684 259 13181.49 732.47 57525.14 88888.00 2006-09-16 05:16:10.684 259 13182.79 732.97 57525.27 88888.00 2006-09-16 05:16:11.684 259 13182.01 733.09 57525.14 88888.00 2006-09-16 05:16:12.684 259 13182.27 732.97 57525.02 88888.00 2006-09-16 05:16:13.684 259 13181.88 732.10 57525.02 88888.00 2006-09-16 05:16:14.684 259 13182.01 732.60 57525.27 88888.00 2006-09-16 05:16:15.684 259 13182.27 732.60 57524.90 88888.00 2006-09-16 05:16:16.684 259 13182.40 732.22 57525.39 88888.00 2006-09-16 05:16:17.684 259 13182.66 733.34 57525.27 88888.00 2006-09-16 05:16:18.684 259 13181.75 733.09 57525.27 88888.00 2006-09-16 05:16:19.684 259 13182.27 732.84 57525.76 88888.00 2006-09-16 05:16:20.684 259 13182.14 733.09 57524.78 88888.00 2006-09-16 05:16:21.684 259 13182.14 733.59 57525.76 88888.00 2006-09-16 05:16:22.684 259 13182.27 732.97 57525.76 88888.00 2006-09-16 05:16:23.684 259 13181.88 732.47 57525.14 88888.00 2006-09-16 05:16:24.684 259 13182.27 733.46 57524.54 88888.00 2006-09-16 05:16:25.684 259 13182.79 732.72 57525.51 88888.00 2006-09-16 05:16:26.684 259 13182.79 732.47 57525.63 88888.00 2006-09-16 05:16:27.684 259 13181.88 732.97 57524.78 88888.00 2006-09-16 05:16:28.684 259 13181.75 732.47 57524.90 88888.00 2006-09-16 05:16:29.684 259 13181.88 732.10 57525.27 88888.00 2006-09-16 05:16:30.684 259 13181.62 733.21 57525.02 88888.00 2006-09-16 05:16:31.684 259 13182.14 732.84 57524.90 88888.00 2006-09-16 05:16:32.684 259 13182.66 733.46 57524.78 88888.00 2006-09-16 05:16:33.684 259 13182.14 733.09 57525.39 88888.00 2006-09-16 05:16:34.684 259 13182.01 732.97 57524.78 88888.00 2006-09-16 05:16:35.684 259 13181.62 732.97 57525.14 88888.00 2006-09-16 05:16:36.684 259 13181.49 733.09 57525.14 88888.00 2006-09-16 05:16:37.684 259 13182.14 733.34 57525.51 88888.00 2006-09-16 05:16:38.684 259 13181.88 732.84 57525.63 88888.00 2006-09-16 05:16:39.684 259 13182.27 732.60 57525.02 88888.00 2006-09-16 05:16:40.684 259 13182.40 732.47 57525.14 88888.00 2006-09-16 05:16:41.684 259 13182.01 732.72 57524.90 88888.00 2006-09-16 05:16:42.684 259 13182.01 732.10 57524.54 88888.00 2006-09-16 05:16:43.684 259 13183.05 733.46 57525.63 88888.00 2006-09-16 05:16:44.684 259 13182.27 732.97 57525.63 88888.00 2006-09-16 05:16:45.684 259 13182.27 733.09 57526.00 88888.00 2006-09-16 05:16:46.684 259 13182.40 733.09 57525.27 88888.00 2006-09-16 05:16:47.684 259 13183.05 732.97 57525.39 88888.00 2006-09-16 05:16:48.684 259 13182.01 733.46 57525.39 88888.00 2006-09-16 05:16:49.684 259 13182.14 732.60 57525.39 88888.00 2006-09-16 05:16:50.684 259 13182.01 732.47 57525.39 88888.00 2006-09-16 05:16:51.684 259 13182.53 732.97 57525.02 88888.00 2006-09-16 05:16:52.684 259 13182.27 732.47 57525.02 88888.00 2006-09-16 05:16:53.684 259 13181.62 733.09 57524.66 88888.00 2006-09-16 05:16:54.684 259 13182.01 733.09 57524.78 88888.00 2006-09-16 05:16:55.684 259 13182.92 733.09 57525.02 88888.00 2006-09-16 05:16:56.684 259 13182.27 732.97 57525.14 88888.00 2006-09-16 05:16:57.684 259 13182.40 732.84 57524.90 88888.00 2006-09-16 05:16:58.684 259 13182.40 733.09 57525.27 88888.00 2006-09-16 05:16:59.684 259 13182.27 733.46 57524.54 88888.00 2006-09-16 05:17:00.684 259 13182.66 733.21 57524.90 88888.00 2006-09-16 05:17:01.684 259 13182.53 732.72 57524.54 88888.00 2006-09-16 05:17:02.684 259 13182.40 732.47 57524.90 88888.00 2006-09-16 05:17:03.684 259 13181.75 732.84 57524.29 88888.00 2006-09-16 05:17:04.684 259 13181.88 733.21 57524.90 88888.00 2006-09-16 05:17:05.684 259 13182.53 732.97 57524.66 88888.00 2006-09-16 05:17:06.684 259 13182.27 733.34 57525.02 88888.00 2006-09-16 05:17:07.684 259 13181.88 732.84 57525.14 88888.00 2006-09-16 05:17:08.684 259 13182.14 733.34 57524.90 88888.00 2006-09-16 05:17:09.684 259 13182.27 732.84 57525.27 88888.00 2006-09-16 05:17:10.684 259 13182.14 732.60 57525.39 88888.00 2006-09-16 05:17:11.684 259 13181.36 732.35 57525.14 88888.00 2006-09-16 05:17:12.684 259 13182.40 732.97 57525.27 88888.00 2006-09-16 05:17:13.684 259 13182.27 733.09 57525.14 88888.00 2006-09-16 05:17:14.684 259 13182.53 732.97 57525.51 88888.00 2006-09-16 05:17:15.684 259 13182.40 731.98 57525.14 88888.00 2006-09-16 05:17:16.684 259 13182.01 733.21 57524.78 88888.00 2006-09-16 05:17:17.684 259 13182.14 732.22 57524.78 88888.00 2006-09-16 05:17:18.684 259 13181.62 732.72 57524.17 88888.00 2006-09-16 05:17:19.684 259 13182.27 733.09 57525.27 88888.00 2006-09-16 05:17:20.684 259 13181.75 733.21 57524.66 88888.00 2006-09-16 05:17:21.684 259 13182.27 732.47 57525.14 88888.00 2006-09-16 05:17:22.684 259 13182.01 732.72 57524.66 88888.00 2006-09-16 05:17:23.684 259 13182.01 732.84 57524.66 88888.00 2006-09-16 05:17:24.684 259 13181.62 733.09 57524.17 88888.00 2006-09-16 05:17:25.684 259 13182.01 732.97 57524.66 88888.00 2006-09-16 05:17:26.684 259 13182.14 733.21 57525.39 88888.00 2006-09-16 05:17:27.684 259 13181.75 733.71 57524.29 88888.00 2006-09-16 05:17:28.684 259 13181.36 732.97 57525.51 88888.00 2006-09-16 05:17:29.684 259 13182.53 733.09 57525.02 88888.00 2006-09-16 05:17:30.684 259 13182.66 732.84 57524.90 88888.00 2006-09-16 05:17:31.684 259 13182.27 732.60 57524.78 88888.00 2006-09-16 05:17:32.684 259 13182.14 733.09 57525.14 88888.00 2006-09-16 05:17:33.684 259 13182.01 732.84 57525.02 88888.00 2006-09-16 05:17:34.684 259 13181.75 733.34 57524.90 88888.00 2006-09-16 05:17:35.684 259 13182.01 733.21 57524.90 88888.00 2006-09-16 05:17:36.684 259 13181.88 732.84 57525.27 88888.00 2006-09-16 05:17:37.684 259 13181.88 732.84 57524.90 88888.00 2006-09-16 05:17:38.684 259 13182.01 733.09 57524.90 88888.00 2006-09-16 05:17:39.684 259 13181.88 732.60 57525.39 88888.00 2006-09-16 05:17:40.684 259 13182.53 732.97 57524.78 88888.00 2006-09-16 05:17:41.684 259 13182.14 733.21 57525.27 88888.00 2006-09-16 05:17:42.684 259 13181.88 732.97 57525.14 88888.00 2006-09-16 05:17:43.684 259 13181.75 732.97 57524.66 88888.00 2006-09-16 05:17:44.684 259 13182.14 732.35 57525.51 88888.00 2006-09-16 05:17:45.684 259 13181.88 732.97 57524.90 88888.00 2006-09-16 05:17:46.684 259 13181.36 732.47 57525.51 88888.00 2006-09-16 05:17:47.684 259 13181.49 732.97 57524.78 88888.00 2006-09-16 05:17:48.684 259 13181.36 732.72 57525.14 88888.00 2006-09-16 05:17:49.684 259 13181.75 732.84 57524.66 88888.00 2006-09-16 05:17:50.684 259 13182.01 732.97 57524.66 88888.00 2006-09-16 05:17:51.684 259 13181.62 732.97 57525.63 88888.00 2006-09-16 05:17:52.683 259 13182.14 732.84 57525.27 88888.00 2006-09-16 05:17:53.683 259 13181.49 732.84 57525.39 88888.00 2006-09-16 05:17:54.683 259 13182.01 733.34 57525.14 88888.00 2006-09-16 05:17:55.683 259 13181.88 732.72 57524.78 88888.00 2006-09-16 05:17:56.683 259 13181.75 732.97 57525.02 88888.00 2006-09-16 05:17:57.683 259 13182.14 732.72 57524.90 88888.00 2006-09-16 05:17:58.683 259 13182.79 732.97 57524.66 88888.00 2006-09-16 05:17:59.683 259 13181.49 732.97 57524.90 88888.00 2006-09-16 05:18:00.683 259 13182.14 732.97 57525.63 88888.00 2006-09-16 05:18:01.683 259 13182.14 732.10 57525.02 88888.00 2006-09-16 05:18:02.683 259 13182.40 732.97 57525.14 88888.00 2006-09-16 05:18:03.683 259 13182.40 733.21 57524.90 88888.00 2006-09-16 05:18:04.683 259 13181.75 732.72 57525.02 88888.00 2006-09-16 05:18:05.683 259 13182.14 732.47 57525.51 88888.00 2006-09-16 05:18:06.683 259 13182.14 732.84 57525.51 88888.00 2006-09-16 05:18:07.683 259 13181.88 732.10 57524.90 88888.00 2006-09-16 05:18:08.683 259 13182.01 733.21 57525.27 88888.00 2006-09-16 05:18:09.683 259 13182.14 733.21 57525.76 88888.00 2006-09-16 05:18:10.683 259 13182.40 732.97 57524.41 88888.00 2006-09-16 05:18:11.683 259 13181.88 732.97 57525.51 88888.00 2006-09-16 05:18:12.683 259 13182.14 731.98 57525.02 88888.00 2006-09-16 05:18:13.683 259 13182.14 732.72 57525.14 88888.00 2006-09-16 05:18:14.683 259 13182.01 732.47 57525.14 88888.00 2006-09-16 05:18:15.683 259 13181.88 732.97 57524.90 88888.00 2006-09-16 05:18:16.683 259 13182.40 733.09 57525.27 88888.00 2006-09-16 05:18:17.683 259 13182.40 732.97 57525.51 88888.00 2006-09-16 05:18:18.683 259 13181.75 732.97 57525.51 88888.00 2006-09-16 05:18:19.683 259 13182.92 733.09 57525.02 88888.00 2006-09-16 05:18:20.683 259 13182.40 732.97 57525.39 88888.00 2006-09-16 05:18:21.683 259 13182.01 732.72 57525.14 88888.00 2006-09-16 05:18:22.683 259 13182.53 733.59 57524.78 88888.00 2006-09-16 05:18:23.683 259 13182.01 733.46 57524.78 88888.00 2006-09-16 05:18:24.683 259 13182.66 732.35 57525.51 88888.00 2006-09-16 05:18:25.683 259 13181.88 733.21 57525.51 88888.00 2006-09-16 05:18:26.683 259 13181.62 732.72 57525.39 88888.00 2006-09-16 05:18:27.683 259 13182.01 733.09 57525.02 88888.00 2006-09-16 05:18:28.683 259 13182.14 733.34 57525.63 88888.00 2006-09-16 05:18:29.683 259 13182.27 733.34 57525.27 88888.00 2006-09-16 05:18:30.683 259 13182.40 732.97 57525.51 88888.00 2006-09-16 05:18:31.683 259 13181.88 733.09 57525.63 88888.00 2006-09-16 05:18:32.683 259 13182.01 732.97 57525.39 88888.00 2006-09-16 05:18:33.683 259 13182.27 732.72 57526.00 88888.00 2006-09-16 05:18:34.683 259 13181.75 733.46 57525.27 88888.00 2006-09-16 05:18:35.683 259 13182.01 733.21 57525.39 88888.00 2006-09-16 05:18:36.683 259 13182.40 732.97 57524.78 88888.00 2006-09-16 05:18:37.683 259 13182.40 733.59 57524.90 88888.00 2006-09-16 05:18:38.683 259 13182.14 733.09 57525.14 88888.00 2006-09-16 05:18:39.683 259 13181.88 732.72 57525.63 88888.00 2006-09-16 05:18:40.683 259 13181.88 733.21 57525.02 88888.00 2006-09-16 05:18:41.683 259 13182.27 733.34 57525.27 88888.00 2006-09-16 05:18:42.683 259 13181.88 732.22 57525.63 88888.00 2006-09-16 05:18:43.683 259 13182.01 733.09 57525.39 88888.00 2006-09-16 05:18:44.683 259 13182.40 733.21 57525.51 88888.00 2006-09-16 05:18:45.683 259 13182.66 732.72 57525.14 88888.00 2006-09-16 05:18:46.683 259 13181.62 733.09 57524.54 88888.00 2006-09-16 05:18:47.683 259 13181.75 732.72 57525.27 88888.00 2006-09-16 05:18:48.683 259 13181.88 733.21 57525.02 88888.00 2006-09-16 05:18:49.683 259 13182.01 732.84 57524.90 88888.00 2006-09-16 05:18:50.683 259 13181.23 732.35 57525.14 88888.00 2006-09-16 05:18:51.683 259 13182.14 733.59 57525.39 88888.00 2006-09-16 05:18:52.683 259 13181.36 732.84 57524.66 88888.00 2006-09-16 05:18:53.683 259 13182.27 732.60 57525.51 88888.00 2006-09-16 05:18:54.683 259 13181.88 733.09 57525.14 88888.00 2006-09-16 05:18:55.683 259 13181.36 731.98 57526.12 88888.00 2006-09-16 05:18:56.683 259 13182.01 732.47 57525.02 88888.00 2006-09-16 05:18:57.683 259 13181.88 732.35 57525.27 88888.00 2006-09-16 05:18:58.683 259 13182.14 732.72 57524.54 88888.00 2006-09-16 05:18:59.683 259 13182.14 732.72 57525.27 88888.00 2006-09-16 05:19:00.683 259 13181.75 732.72 57524.78 88888.00 2006-09-16 05:19:01.683 259 13182.14 732.22 57524.78 88888.00 2006-09-16 05:19:02.683 259 13182.01 732.97 57525.27 88888.00 2006-09-16 05:19:03.683 259 13182.53 732.97 57524.78 88888.00 2006-09-16 05:19:04.683 259 13182.14 732.84 57524.54 88888.00 2006-09-16 05:19:05.683 259 13182.40 733.21 57525.02 88888.00 2006-09-16 05:19:06.683 259 13181.75 733.09 57525.02 88888.00 2006-09-16 05:19:07.683 259 13181.75 732.47 57524.78 88888.00 2006-09-16 05:19:08.683 259 13182.01 732.84 57525.51 88888.00 2006-09-16 05:19:09.683 259 13182.27 733.09 57524.78 88888.00 2006-09-16 05:19:10.683 259 13182.79 732.22 57525.14 88888.00 2006-09-16 05:19:11.683 259 13181.88 733.59 57525.14 88888.00 2006-09-16 05:19:12.683 259 13182.14 732.60 57526.00 88888.00 2006-09-16 05:19:13.683 259 13182.01 732.60 57525.27 88888.00 2006-09-16 05:19:14.683 259 13182.14 732.84 57525.02 88888.00 2006-09-16 05:19:15.683 259 13182.92 732.47 57525.02 88888.00 2006-09-16 05:19:16.683 259 13182.40 732.84 57524.78 88888.00 2006-09-16 05:19:17.683 259 13182.53 732.97 57525.39 88888.00 2006-09-16 05:19:18.683 259 13182.79 732.84 57526.25 88888.00 2006-09-16 05:19:19.683 259 13181.88 732.97 57524.78 88888.00 2006-09-16 05:19:20.683 259 13181.10 732.60 57525.27 88888.00 2006-09-16 05:19:21.683 259 13181.88 733.09 57525.39 88888.00 2006-09-16 05:19:22.683 259 13181.62 732.60 57524.90 88888.00 2006-09-16 05:19:23.683 259 13182.14 732.84 57524.66 88888.00 2006-09-16 05:19:24.683 259 13181.49 733.21 57525.27 88888.00 2006-09-16 05:19:25.683 259 13181.62 733.21 57525.63 88888.00 2006-09-16 05:19:26.683 259 13182.27 732.47 57524.78 88888.00 2006-09-16 05:19:27.683 259 13181.88 732.97 57524.90 88888.00 2006-09-16 05:19:28.683 259 13181.88 733.71 57525.63 88888.00 2006-09-16 05:19:29.683 259 13182.40 733.21 57525.76 88888.00 2006-09-16 05:19:30.683 259 13181.75 733.09 57525.02 88888.00 2006-09-16 05:19:31.683 259 13182.53 733.09 57525.39 88888.00 2006-09-16 05:19:32.683 259 13181.49 732.72 57524.41 88888.00 2006-09-16 05:19:33.683 259 13181.75 733.09 57525.39 88888.00 2006-09-16 05:19:34.683 259 13182.01 732.72 57525.02 88888.00 2006-09-16 05:19:35.683 259 13181.88 732.84 57525.51 88888.00 2006-09-16 05:19:36.683 259 13181.88 733.46 57525.39 88888.00 2006-09-16 05:19:37.683 259 13181.36 733.34 57525.63 88888.00 2006-09-16 05:19:38.683 259 13181.75 733.34 57525.51 88888.00 2006-09-16 05:19:39.683 259 13181.36 732.97 57525.39 88888.00 2006-09-16 05:19:40.683 259 13181.88 732.97 57525.39 88888.00 2006-09-16 05:19:41.683 259 13182.14 732.47 57525.63 88888.00 2006-09-16 05:19:42.683 259 13181.75 733.09 57525.27 88888.00 2006-09-16 05:19:43.683 259 13182.01 732.84 57525.14 88888.00 2006-09-16 05:19:44.683 259 13182.14 732.35 57525.76 88888.00 2006-09-16 05:19:45.683 259 13182.01 732.35 57524.90 88888.00 2006-09-16 05:19:46.683 259 13182.01 732.47 57525.51 88888.00 2006-09-16 05:19:47.683 259 13182.27 731.98 57524.90 88888.00 2006-09-16 05:19:48.683 259 13181.75 732.72 57525.14 88888.00 2006-09-16 05:19:49.683 259 13181.62 732.60 57525.63 88888.00 2006-09-16 05:19:50.683 259 13182.79 732.72 57525.14 88888.00 2006-09-16 05:19:51.683 259 13182.01 732.72 57524.90 88888.00 2006-09-16 05:19:52.683 259 13181.88 732.47 57525.14 88888.00 2006-09-16 05:19:53.683 259 13182.01 732.60 57525.39 88888.00 2006-09-16 05:19:54.683 259 13182.40 732.47 57525.02 88888.00 2006-09-16 05:19:55.683 259 13182.27 733.09 57525.14 88888.00 2006-09-16 05:19:56.683 259 13181.49 732.72 57526.00 88888.00 2006-09-16 05:19:57.683 259 13181.62 732.84 57525.88 88888.00 2006-09-16 05:19:58.683 259 13182.01 732.97 57525.14 88888.00 2006-09-16 05:19:59.683 259 13182.40 732.72 57524.90 88888.00 2006-09-16 05:20:00.683 259 13181.62 732.47 57524.90 88888.00 2006-09-16 05:20:01.683 259 13181.62 732.47 57524.66 88888.00 2006-09-16 05:20:02.683 259 13182.14 733.21 57525.76 88888.00 2006-09-16 05:20:03.683 259 13182.27 732.35 57525.51 88888.00 2006-09-16 05:20:04.683 259 13182.01 732.10 57525.14 88888.00 2006-09-16 05:20:05.683 259 13182.14 732.72 57525.76 88888.00 2006-09-16 05:20:06.683 259 13181.88 732.84 57525.02 88888.00 2006-09-16 05:20:07.683 259 13182.53 732.84 57524.66 88888.00 2006-09-16 05:20:08.683 259 13181.62 732.84 57525.76 88888.00 2006-09-16 05:20:09.683 259 13181.88 732.35 57525.02 88888.00 2006-09-16 05:20:10.683 259 13182.40 732.97 57525.39 88888.00 2006-09-16 05:20:11.683 259 13182.01 732.60 57526.00 88888.00 2006-09-16 05:20:12.683 259 13181.62 732.35 57524.90 88888.00 2006-09-16 05:20:13.683 259 13181.88 732.84 57525.39 88888.00 2006-09-16 05:20:14.683 259 13182.14 732.47 57525.63 88888.00 2006-09-16 05:20:15.683 259 13181.62 732.47 57525.51 88888.00 2006-09-16 05:20:16.683 259 13181.62 732.97 57525.51 88888.00 2006-09-16 05:20:17.683 259 13181.49 732.60 57524.66 88888.00 2006-09-16 05:20:18.683 259 13182.14 732.22 57525.88 88888.00 2006-09-16 05:20:19.683 259 13181.49 732.72 57525.27 88888.00 2006-09-16 05:20:20.683 259 13181.62 732.72 57525.51 88888.00 2006-09-16 05:20:21.683 259 13181.62 733.09 57525.02 88888.00 2006-09-16 05:20:22.683 259 13181.10 733.09 57525.27 88888.00 2006-09-16 05:20:23.683 259 13181.62 732.84 57525.51 88888.00 2006-09-16 05:20:24.683 259 13181.75 733.34 57525.14 88888.00 2006-09-16 05:20:25.683 259 13182.01 732.72 57524.90 88888.00 2006-09-16 05:20:26.683 259 13182.40 732.47 57525.14 88888.00 2006-09-16 05:20:27.683 259 13182.01 732.47 57524.41 88888.00 2006-09-16 05:20:28.683 259 13181.75 732.84 57525.51 88888.00 2006-09-16 05:20:29.683 259 13181.49 732.60 57524.78 88888.00 2006-09-16 05:20:30.683 259 13182.01 733.21 57525.51 88888.00 2006-09-16 05:20:31.683 259 13181.75 732.60 57525.27 88888.00 2006-09-16 05:20:32.683 259 13182.27 733.09 57525.02 88888.00 2006-09-16 05:20:33.683 259 13182.27 732.72 57525.27 88888.00 2006-09-16 05:20:34.683 259 13181.23 733.21 57525.51 88888.00 2006-09-16 05:20:35.683 259 13181.62 732.72 57525.39 88888.00 2006-09-16 05:20:36.683 259 13182.14 733.46 57524.29 88888.00 2006-09-16 05:20:37.683 259 13182.66 732.60 57524.90 88888.00 2006-09-16 05:20:38.683 259 13182.01 732.72 57525.14 88888.00 2006-09-16 05:20:39.683 259 13181.75 732.97 57525.14 88888.00 2006-09-16 05:20:40.683 259 13182.01 732.97 57525.88 88888.00 2006-09-16 05:20:41.683 259 13181.62 732.47 57525.27 88888.00 2006-09-16 05:20:42.683 259 13180.97 732.84 57525.27 88888.00 2006-09-16 05:20:43.683 259 13181.88 732.97 57525.51 88888.00 2006-09-16 05:20:44.683 259 13181.62 732.84 57525.27 88888.00 2006-09-16 05:20:45.683 259 13181.88 732.35 57525.51 88888.00 2006-09-16 05:20:46.683 259 13180.97 732.35 57524.90 88888.00 2006-09-16 05:20:47.683 259 13181.62 732.10 57525.14 88888.00 2006-09-16 05:20:48.683 259 13182.01 732.97 57525.39 88888.00 2006-09-16 05:20:49.683 259 13181.62 733.09 57525.63 88888.00 2006-09-16 05:20:50.683 259 13182.14 732.84 57525.14 88888.00 2006-09-16 05:20:51.683 259 13181.62 732.84 57525.27 88888.00 2006-09-16 05:20:52.683 259 13181.75 732.84 57525.76 88888.00 2006-09-16 05:20:53.683 259 13182.40 734.21 57525.02 88888.00 2006-09-16 05:20:54.683 259 13182.27 732.47 57524.90 88888.00 2006-09-16 05:20:55.683 259 13181.75 732.72 57526.00 88888.00 2006-09-16 05:20:56.683 259 13182.79 733.09 57524.41 88888.00 2006-09-16 05:20:57.683 259 13181.75 732.97 57525.39 88888.00 2006-09-16 05:20:58.683 259 13181.88 733.09 57525.51 88888.00 2006-09-16 05:20:59.683 259 13181.75 732.84 57525.27 88888.00 2006-09-16 05:21:00.683 259 13181.49 732.47 57525.39 88888.00 2006-09-16 05:21:01.683 259 13181.88 732.97 57525.88 88888.00 2006-09-16 05:21:02.683 259 13182.66 733.09 57525.14 88888.00 2006-09-16 05:21:03.683 259 13182.14 732.35 57525.27 88888.00 2006-09-16 05:21:04.683 259 13181.23 731.85 57525.14 88888.00 2006-09-16 05:21:05.683 259 13181.88 732.72 57525.39 88888.00 2006-09-16 05:21:06.683 259 13182.66 732.72 57525.02 88888.00 2006-09-16 05:21:07.683 259 13181.88 733.09 57525.76 88888.00 2006-09-16 05:21:08.683 259 13181.49 732.47 57525.14 88888.00 2006-09-16 05:21:09.683 259 13181.75 732.47 57524.54 88888.00 2006-09-16 05:21:10.683 259 13181.23 732.84 57525.51 88888.00 2006-09-16 05:21:11.683 259 13182.14 732.60 57525.39 88888.00 2006-09-16 05:21:12.683 259 13181.88 732.84 57525.02 88888.00 2006-09-16 05:21:13.683 259 13181.75 732.84 57525.02 88888.00 2006-09-16 05:21:14.683 259 13181.62 733.09 57525.51 88888.00 2006-09-16 05:21:15.683 259 13181.88 733.34 57525.02 88888.00 2006-09-16 05:21:16.683 259 13182.01 732.60 57525.02 88888.00 2006-09-16 05:21:17.683 259 13181.36 733.21 57524.66 88888.00 2006-09-16 05:21:18.683 259 13181.36 732.47 57525.14 88888.00 2006-09-16 05:21:19.683 259 13181.88 732.35 57525.14 88888.00 2006-09-16 05:21:20.683 259 13181.49 733.21 57524.66 88888.00 2006-09-16 05:21:21.683 259 13181.88 732.97 57524.66 88888.00 2006-09-16 05:21:22.683 259 13182.92 732.97 57524.66 88888.00 2006-09-16 05:21:23.683 259 13182.27 732.97 57524.54 88888.00 2006-09-16 05:21:24.683 259 13181.62 732.47 57525.39 88888.00 2006-09-16 05:21:25.683 259 13181.88 732.72 57524.90 88888.00 2006-09-16 05:21:26.683 259 13181.62 732.60 57524.78 88888.00 2006-09-16 05:21:27.683 259 13182.14 732.72 57524.66 88888.00 2006-09-16 05:21:28.683 259 13182.14 732.84 57524.66 88888.00 2006-09-16 05:21:29.683 259 13181.36 732.97 57525.02 88888.00 2006-09-16 05:21:30.683 259 13181.62 732.47 57524.17 88888.00 2006-09-16 05:21:31.683 259 13182.01 732.22 57525.63 88888.00 2006-09-16 05:21:32.683 259 13182.40 732.22 57525.14 88888.00 2006-09-16 05:21:33.683 259 13181.62 731.98 57525.39 88888.00 2006-09-16 05:21:34.683 259 13182.14 732.72 57524.78 88888.00 2006-09-16 05:21:35.683 259 13182.27 732.35 57524.41 88888.00 2006-09-16 05:21:36.683 259 13181.62 732.35 57525.02 88888.00 2006-09-16 05:21:37.683 259 13181.75 732.97 57525.27 88888.00 2006-09-16 05:21:38.683 259 13181.62 733.09 57525.02 88888.00 2006-09-16 05:21:39.683 259 13181.36 733.21 57525.14 88888.00 2006-09-16 05:21:40.683 259 13181.62 732.97 57524.90 88888.00 2006-09-16 05:21:41.683 259 13181.36 732.10 57525.63 88888.00 2006-09-16 05:21:42.683 259 13181.75 732.22 57524.90 88888.00 2006-09-16 05:21:43.683 259 13181.88 732.47 57524.90 88888.00 2006-09-16 05:21:44.683 259 13181.62 732.72 57525.14 88888.00 2006-09-16 05:21:45.683 259 13180.97 732.47 57525.02 88888.00 2006-09-16 05:21:46.683 259 13181.88 732.47 57524.41 88888.00 2006-09-16 05:21:47.683 259 13181.36 732.60 57524.90 88888.00 2006-09-16 05:21:48.683 259 13180.84 732.47 57525.02 88888.00 2006-09-16 05:21:49.683 259 13180.84 732.35 57525.39 88888.00 2006-09-16 05:21:50.683 259 13181.62 732.35 57525.02 88888.00 2006-09-16 05:21:51.683 259 13181.49 732.35 57525.51 88888.00 2006-09-16 05:21:52.683 259 13181.62 732.35 57524.90 88888.00 2006-09-16 05:21:53.683 259 13181.75 733.21 57525.51 88888.00 2006-09-16 05:21:54.683 259 13181.62 732.47 57525.02 88888.00 2006-09-16 05:21:55.683 259 13181.75 732.47 57525.63 88888.00 2006-09-16 05:21:56.683 259 13181.49 732.47 57525.27 88888.00 2006-09-16 05:21:57.683 259 13181.62 732.60 57524.66 88888.00 2006-09-16 05:21:58.683 259 13181.62 731.98 57525.02 88888.00 2006-09-16 05:21:59.683 259 13182.27 732.97 57525.02 88888.00 2006-09-16 05:22:00.683 259 13181.36 732.72 57525.27 88888.00 2006-09-16 05:22:01.683 259 13181.75 732.47 57525.27 88888.00 2006-09-16 05:22:02.683 259 13181.62 732.47 57525.14 88888.00 2006-09-16 05:22:03.683 259 13181.88 732.60 57525.27 88888.00 2006-09-16 05:22:04.683 259 13181.23 732.47 57525.02 88888.00 2006-09-16 05:22:05.683 259 13182.14 732.22 57525.39 88888.00 2006-09-16 05:22:06.683 259 13181.88 733.09 57524.90 88888.00 2006-09-16 05:22:07.683 259 13181.62 732.84 57525.14 88888.00 2006-09-16 05:22:08.683 259 13182.01 732.47 57525.14 88888.00 2006-09-16 05:22:09.683 259 13182.01 732.72 57525.27 88888.00 2006-09-16 05:22:10.683 259 13181.88 732.60 57525.14 88888.00 2006-09-16 05:22:11.683 259 13181.10 732.97 57525.02 88888.00 2006-09-16 05:22:12.683 259 13181.36 732.97 57525.27 88888.00 2006-09-16 05:22:13.683 259 13181.75 732.47 57525.27 88888.00 2006-09-16 05:22:14.683 259 13181.75 732.72 57525.27 88888.00 2006-09-16 05:22:15.683 259 13180.71 732.84 57524.78 88888.00 2006-09-16 05:22:16.683 259 13181.88 732.97 57525.14 88888.00 2006-09-16 05:22:17.683 259 13181.75 733.09 57525.14 88888.00 2006-09-16 05:22:18.683 259 13181.62 732.72 57524.90 88888.00 2006-09-16 05:22:19.683 259 13180.84 732.97 57524.78 88888.00 2006-09-16 05:22:20.683 259 13181.62 732.47 57525.02 88888.00 2006-09-16 05:22:21.683 259 13181.36 732.60 57525.14 88888.00 2006-09-16 05:22:22.683 259 13181.88 732.72 57525.39 88888.00 2006-09-16 05:22:23.683 259 13181.88 732.84 57524.78 88888.00 2006-09-16 05:22:24.683 259 13181.62 732.72 57524.41 88888.00 2006-09-16 05:22:25.683 259 13181.10 732.22 57525.27 88888.00 2006-09-16 05:22:26.683 259 13181.49 732.84 57525.02 88888.00 2006-09-16 05:22:27.683 259 13182.40 732.22 57525.76 88888.00 2006-09-16 05:22:28.683 259 13180.97 733.46 57524.78 88888.00 2006-09-16 05:22:29.683 259 13181.36 732.22 57525.02 88888.00 2006-09-16 05:22:30.683 259 13181.62 732.60 57525.39 88888.00 2006-09-16 05:22:31.683 259 13181.75 732.47 57524.17 88888.00 2006-09-16 05:22:32.683 259 13182.27 732.84 57524.90 88888.00 2006-09-16 05:22:33.683 259 13181.49 733.09 57525.02 88888.00 2006-09-16 05:22:34.683 259 13181.88 733.34 57525.27 88888.00 2006-09-16 05:22:35.683 259 13181.62 732.97 57525.14 88888.00 2006-09-16 05:22:36.683 259 13181.23 733.09 57524.90 88888.00 2006-09-16 05:22:37.683 259 13181.36 732.84 57525.02 88888.00 2006-09-16 05:22:38.683 259 13181.10 732.72 57524.66 88888.00 2006-09-16 05:22:39.683 259 13181.62 732.35 57524.29 88888.00 2006-09-16 05:22:40.683 259 13181.88 732.97 57524.41 88888.00 2006-09-16 05:22:41.683 259 13181.10 732.97 57524.90 88888.00 2006-09-16 05:22:42.683 259 13181.75 732.84 57524.90 88888.00 2006-09-16 05:22:43.683 259 13181.88 732.97 57524.90 88888.00 2006-09-16 05:22:44.683 259 13181.36 732.22 57525.14 88888.00 2006-09-16 05:22:45.683 259 13181.62 733.09 57525.02 88888.00 2006-09-16 05:22:46.683 259 13181.75 733.09 57525.51 88888.00 2006-09-16 05:22:47.683 259 13181.62 732.84 57524.90 88888.00 2006-09-16 05:22:48.683 259 13181.88 733.09 57525.27 88888.00 2006-09-16 05:22:49.683 259 13181.23 732.72 57524.41 88888.00 2006-09-16 05:22:50.683 259 13181.36 732.60 57524.66 88888.00 2006-09-16 05:22:51.683 259 13182.27 732.97 57525.02 88888.00 2006-09-16 05:22:52.683 259 13181.10 732.35 57524.90 88888.00 2006-09-16 05:22:53.683 259 13180.71 733.09 57524.66 88888.00 2006-09-16 05:22:54.683 259 13181.49 732.84 57525.14 88888.00 2006-09-16 05:22:55.683 259 13182.27 732.47 57524.54 88888.00 2006-09-16 05:22:56.683 259 13180.97 733.09 57525.14 88888.00 2006-09-16 05:22:57.683 259 13180.71 733.71 57524.66 88888.00 2006-09-16 05:22:58.683 259 13181.36 733.71 57525.14 88888.00 2006-09-16 05:22:59.683 259 13181.88 732.72 57524.66 88888.00 2006-09-16 05:23:00.683 259 13181.23 733.21 57525.14 88888.00 2006-09-16 05:23:01.683 259 13180.84 732.84 57525.51 88888.00 2006-09-16 05:23:02.683 259 13181.10 733.09 57524.54 88888.00 2006-09-16 05:23:03.683 259 13181.49 733.09 57525.14 88888.00 2006-09-16 05:23:04.683 259 13181.62 732.84 57525.02 88888.00 2006-09-16 05:23:05.683 259 13181.75 732.84 57524.78 88888.00 2006-09-16 05:23:06.683 259 13181.62 733.09 57525.27 88888.00 2006-09-16 05:23:07.683 259 13181.10 733.09 57524.17 88888.00 2006-09-16 05:23:08.683 259 13180.71 732.97 57525.63 88888.00 2006-09-16 05:23:09.683 259 13181.10 733.46 57524.41 88888.00 2006-09-16 05:23:10.683 259 13181.10 734.21 57524.78 88888.00 2006-09-16 05:23:11.683 259 13181.62 733.21 57524.54 88888.00 2006-09-16 05:23:12.683 259 13182.14 733.09 57525.14 88888.00 2006-09-16 05:23:13.683 259 13181.62 733.21 57524.41 88888.00 2006-09-16 05:23:14.683 259 13181.23 733.34 57524.17 88888.00 2006-09-16 05:23:15.683 259 13181.23 732.97 57524.41 88888.00 2006-09-16 05:23:16.683 259 13181.62 732.97 57524.66 88888.00 2006-09-16 05:23:17.683 259 13182.01 733.71 57525.39 88888.00 2006-09-16 05:23:18.683 259 13181.62 733.59 57524.90 88888.00 2006-09-16 05:23:19.683 259 13181.62 732.97 57525.14 88888.00 2006-09-16 05:23:20.683 259 13181.10 733.09 57525.14 88888.00 2006-09-16 05:23:21.683 259 13180.71 732.97 57524.54 88888.00 2006-09-16 05:23:22.683 259 13181.62 733.21 57525.02 88888.00 2006-09-16 05:23:23.683 259 13181.10 733.59 57525.02 88888.00 2006-09-16 05:23:24.683 259 13181.10 732.35 57524.78 88888.00 2006-09-16 05:23:25.683 259 13181.23 733.83 57523.92 88888.00 2006-09-16 05:23:26.683 259 13181.62 733.46 57524.90 88888.00 2006-09-16 05:23:27.683 259 13181.88 733.21 57524.78 88888.00 2006-09-16 05:23:28.683 259 13181.62 733.46 57524.78 88888.00 2006-09-16 05:23:29.683 259 13181.75 733.34 57524.90 88888.00 2006-09-16 05:23:30.683 259 13181.62 733.46 57524.78 88888.00 2006-09-16 05:23:31.683 259 13181.88 733.09 57524.29 88888.00 2006-09-16 05:23:32.683 259 13182.14 732.84 57524.66 88888.00 2006-09-16 05:23:33.683 259 13181.23 734.08 57525.14 88888.00 2006-09-16 05:23:34.683 259 13181.23 733.46 57525.27 88888.00 2006-09-16 05:23:35.683 259 13181.49 733.34 57524.78 88888.00 2006-09-16 05:23:36.683 259 13181.10 733.46 57524.78 88888.00 2006-09-16 05:23:37.683 259 13181.88 734.08 57525.02 88888.00 2006-09-16 05:23:38.683 259 13182.53 733.71 57525.02 88888.00 2006-09-16 05:23:39.683 259 13181.88 733.46 57524.66 88888.00 2006-09-16 05:23:40.683 259 13181.75 733.34 57524.29 88888.00 2006-09-16 05:23:41.683 259 13182.40 733.71 57525.02 88888.00 2006-09-16 05:23:42.683 259 13182.14 733.21 57525.02 88888.00 2006-09-16 05:23:43.683 259 13181.49 734.08 57524.90 88888.00 2006-09-16 05:23:44.683 259 13181.49 733.96 57525.02 88888.00 2006-09-16 05:23:45.683 259 13182.14 733.21 57525.27 88888.00 2006-09-16 05:23:46.683 259 13181.88 733.09 57524.78 88888.00 2006-09-16 05:23:47.683 259 13182.14 733.34 57525.02 88888.00 2006-09-16 05:23:48.683 259 13182.53 732.97 57524.17 88888.00 2006-09-16 05:23:49.683 259 13182.79 733.71 57525.02 88888.00 2006-09-16 05:23:50.683 259 13182.27 733.71 57525.02 88888.00 2006-09-16 05:23:51.683 259 13182.40 733.46 57524.54 88888.00 2006-09-16 05:23:52.683 259 13182.66 732.84 57525.27 88888.00 2006-09-16 05:23:53.683 259 13182.66 733.21 57524.41 88888.00 2006-09-16 05:23:54.683 259 13182.40 733.21 57525.27 88888.00 2006-09-16 05:23:55.683 259 13183.18 732.97 57524.54 88888.00 2006-09-16 05:23:56.683 259 13182.53 733.46 57525.27 88888.00 2006-09-16 05:23:57.683 259 13182.53 732.72 57525.76 88888.00 2006-09-16 05:23:58.683 259 13182.79 733.46 57525.39 88888.00 2006-09-16 05:23:59.683 259 13182.79 733.09 57524.90 88888.00 2006-09-16 05:24:00.683 259 13182.66 732.22 57525.27 88888.00 2006-09-16 05:24:01.683 259 13182.79 733.34 57525.27 88888.00 2006-09-16 05:24:02.683 259 13182.92 733.21 57525.27 88888.00 2006-09-16 05:24:03.683 259 13183.31 732.72 57525.63 88888.00 2006-09-16 05:24:04.683 259 13183.44 733.46 57525.14 88888.00 2006-09-16 05:24:05.683 259 13182.66 732.22 57525.14 88888.00 2006-09-16 05:24:06.683 259 13182.53 732.60 57526.00 88888.00 2006-09-16 05:24:07.683 259 13183.05 732.72 57525.51 88888.00 2006-09-16 05:24:08.683 259 13183.18 732.10 57525.27 88888.00 2006-09-16 05:24:09.683 259 13182.27 732.47 57525.88 88888.00 2006-09-16 05:24:10.683 259 13182.53 732.10 57526.00 88888.00 2006-09-16 05:24:11.683 259 13182.53 732.72 57525.76 88888.00 2006-09-16 05:24:12.683 259 13182.66 731.98 57524.90 88888.00 2006-09-16 05:24:13.683 259 13182.53 732.10 57525.27 88888.00 2006-09-16 05:24:14.683 259 13182.79 732.22 57525.51 88888.00 2006-09-16 05:24:15.683 259 13182.66 732.22 57525.63 88888.00 2006-09-16 05:24:16.683 259 13182.01 732.22 57525.88 88888.00 2006-09-16 05:24:17.683 259 13182.27 732.10 57525.14 88888.00 2006-09-16 05:24:18.683 259 13182.40 732.35 57525.39 88888.00 2006-09-16 05:24:19.683 259 13182.92 731.48 57525.27 88888.00 2006-09-16 05:24:20.683 259 13182.14 731.48 57525.02 88888.00 2006-09-16 05:24:21.683 259 13182.53 732.10 57525.63 88888.00 2006-09-16 05:24:22.683 259 13181.88 731.98 57524.90 88888.00 2006-09-16 05:24:23.683 259 13182.27 732.10 57525.14 88888.00 2006-09-16 05:24:24.683 259 13181.62 731.48 57525.27 88888.00 2006-09-16 05:24:25.683 259 13182.01 731.98 57525.02 88888.00 2006-09-16 05:24:26.683 259 13181.62 731.60 57525.63 88888.00 2006-09-16 05:24:27.683 259 13182.14 731.98 57524.66 88888.00 2006-09-16 05:24:28.683 259 13181.49 731.85 57524.66 88888.00 2006-09-16 05:24:29.683 259 13180.58 731.85 57524.54 88888.00 2006-09-16 05:24:30.683 259 13181.36 731.23 57524.54 88888.00 2006-09-16 05:24:31.683 259 13181.75 731.73 57524.66 88888.00 2006-09-16 05:24:32.683 259 13181.10 732.22 57524.90 88888.00 2006-09-16 05:24:33.683 259 13181.49 731.98 57524.78 88888.00 2006-09-16 05:24:34.683 259 13181.49 732.10 57525.02 88888.00 2006-09-16 05:24:35.683 259 13181.62 732.35 57524.90 88888.00 2006-09-16 05:24:36.683 259 13181.23 732.22 57524.90 88888.00 2006-09-16 05:24:37.683 259 13181.23 732.22 57524.78 88888.00 2006-09-16 05:24:38.683 259 13181.23 732.35 57525.02 88888.00 2006-09-16 05:24:39.683 259 13180.97 731.60 57525.27 88888.00 2006-09-16 05:24:40.683 259 13180.46 732.22 57524.78 88888.00 2006-09-16 05:24:41.683 259 13181.23 732.22 57525.27 88888.00 2006-09-16 05:24:42.683 259 13180.71 731.73 57524.05 88888.00 2006-09-16 05:24:43.683 259 13180.71 731.98 57524.66 88888.00 2006-09-16 05:24:44.683 259 13180.46 732.10 57525.14 88888.00 2006-09-16 05:24:45.683 259 13180.71 732.60 57525.51 88888.00 2006-09-16 05:24:46.683 259 13180.71 732.22 57525.02 88888.00 2006-09-16 05:24:47.683 259 13180.84 732.60 57524.78 88888.00 2006-09-16 05:24:48.683 259 13180.58 732.35 57525.02 88888.00 2006-09-16 05:24:49.683 259 13180.71 732.97 57524.78 88888.00 2006-09-16 05:24:50.683 259 13181.62 731.85 57525.14 88888.00 2006-09-16 05:24:51.683 259 13180.19 732.47 57525.14 88888.00 2006-09-16 05:24:52.683 259 13180.46 732.97 57525.14 88888.00 2006-09-16 05:24:53.683 259 13181.10 732.47 57524.41 88888.00 2006-09-16 05:24:54.683 259 13180.97 733.34 57524.29 88888.00 2006-09-16 05:24:55.683 259 13180.71 732.72 57524.90 88888.00 2006-09-16 05:24:56.683 259 13180.71 731.98 57525.14 88888.00 2006-09-16 05:24:57.683 259 13180.33 732.97 57524.17 88888.00 2006-09-16 05:24:58.683 259 13180.46 732.60 57524.54 88888.00 2006-09-16 05:24:59.683 259 13180.71 733.21 57524.41 88888.00 2006-09-16 05:25:00.683 259 13180.19 732.47 57524.41 88888.00 2006-09-16 05:25:01.683 259 13180.06 732.84 57524.66 88888.00 2006-09-16 05:25:02.683 259 13180.46 733.09 57524.29 88888.00 2006-09-16 05:25:03.683 259 13180.06 732.97 57523.92 88888.00 2006-09-16 05:25:04.683 259 13179.93 732.22 57524.54 88888.00 2006-09-16 05:25:05.683 259 13180.33 732.47 57524.54 88888.00 2006-09-16 05:25:06.683 259 13180.06 733.59 57524.90 88888.00 2006-09-16 05:25:07.683 259 13180.33 732.97 57525.14 88888.00 2006-09-16 05:25:08.683 259 13180.06 733.09 57524.17 88888.00 2006-09-16 05:25:09.683 259 13179.93 733.46 57524.78 88888.00 2006-09-16 05:25:10.683 259 13180.06 733.46 57524.29 88888.00 2006-09-16 05:25:11.683 259 13180.06 733.09 57525.39 88888.00 2006-09-16 05:25:12.683 259 13180.06 733.34 57524.54 88888.00 2006-09-16 05:25:13.683 259 13180.58 733.09 57524.90 88888.00 2006-09-16 05:25:14.683 259 13180.46 733.83 57524.78 88888.00 2006-09-16 05:25:15.683 259 13180.58 733.34 57524.54 88888.00 2006-09-16 05:25:16.683 259 13179.67 733.21 57524.41 88888.00 2006-09-16 05:25:17.683 259 13179.80 733.34 57524.54 88888.00 2006-09-16 05:25:18.683 259 13180.33 733.34 57525.14 88888.00 2006-09-16 05:25:19.683 259 13180.58 732.72 57524.66 88888.00 2006-09-16 05:25:20.683 259 13180.84 733.21 57525.76 88888.00 2006-09-16 05:25:21.683 259 13180.06 733.83 57524.66 88888.00 2006-09-16 05:25:22.683 259 13180.19 733.34 57524.54 88888.00 2006-09-16 05:25:23.683 259 13180.58 733.59 57524.90 88888.00 2006-09-16 05:25:24.683 259 13180.46 733.46 57525.14 88888.00 2006-09-16 05:25:25.683 259 13180.33 733.71 57524.66 88888.00 2006-09-16 05:25:26.683 259 13179.67 733.83 57524.66 88888.00 2006-09-16 05:25:27.683 259 13180.97 733.96 57524.90 88888.00 2006-09-16 05:25:28.683 259 13180.19 733.83 57524.78 88888.00 2006-09-16 05:25:29.683 259 13179.93 733.34 57524.41 88888.00 2006-09-16 05:25:30.683 259 13180.97 733.71 57524.90 88888.00 2006-09-16 05:25:31.683 259 13180.46 733.21 57524.54 88888.00 2006-09-16 05:25:32.683 259 13180.33 733.71 57524.29 88888.00 2006-09-16 05:25:33.683 259 13180.71 733.46 57525.27 88888.00 2006-09-16 05:25:34.683 259 13180.33 733.71 57525.27 88888.00 2006-09-16 05:25:35.683 259 13181.10 734.45 57525.14 88888.00 2006-09-16 05:25:36.683 259 13180.84 733.83 57524.66 88888.00 2006-09-16 05:25:37.683 259 13180.46 734.21 57525.02 88888.00 2006-09-16 05:25:38.683 259 13180.33 733.59 57525.02 88888.00 2006-09-16 05:25:39.683 259 13181.23 733.71 57524.41 88888.00 2006-09-16 05:25:40.683 259 13181.23 732.97 57525.39 88888.00 2006-09-16 05:25:41.683 259 13180.84 734.33 57525.14 88888.00 2006-09-16 05:25:42.683 259 13181.10 733.83 57524.41 88888.00 2006-09-16 05:25:43.683 259 13181.23 734.21 57524.66 88888.00 2006-09-16 05:25:44.683 259 13180.06 733.71 57524.90 88888.00 2006-09-16 05:25:45.683 259 13181.10 732.97 57525.02 88888.00 2006-09-16 05:25:46.683 259 13181.10 734.08 57524.78 88888.00 2006-09-16 05:25:47.683 259 13180.97 734.21 57524.41 88888.00 2006-09-16 05:25:48.683 259 13181.23 733.21 57525.14 88888.00 2006-09-16 05:25:49.683 259 13181.23 733.71 57524.90 88888.00 2006-09-16 05:25:50.683 259 13180.71 733.83 57524.66 88888.00 2006-09-16 05:25:51.683 259 13180.97 733.71 57525.27 88888.00 2006-09-16 05:25:52.683 259 13181.36 733.71 57524.66 88888.00 2006-09-16 05:25:53.683 259 13181.10 733.21 57524.54 88888.00 2006-09-16 05:25:54.683 259 13180.84 733.71 57524.54 88888.00 2006-09-16 05:25:55.683 259 13180.71 733.21 57524.78 88888.00 2006-09-16 05:25:56.683 259 13180.58 733.34 57524.29 88888.00 2006-09-16 05:25:57.683 259 13181.10 734.21 57525.02 88888.00 2006-09-16 05:25:58.683 259 13180.46 734.08 57524.90 88888.00 2006-09-16 05:25:59.683 259 13181.49 733.34 57525.02 88888.00 2006-09-16 05:26:00.683 259 13181.10 733.46 57524.29 88888.00 2006-09-16 05:26:01.683 259 13180.97 732.72 57524.90 88888.00 2006-09-16 05:26:02.683 259 13181.23 733.09 57524.66 88888.00 2006-09-16 05:26:03.683 259 13180.97 733.96 57524.90 88888.00 2006-09-16 05:26:04.683 259 13180.71 733.34 57524.66 88888.00 2006-09-16 05:26:05.683 259 13181.36 733.34 57524.66 88888.00 2006-09-16 05:26:06.683 259 13181.36 733.83 57523.92 88888.00 2006-09-16 05:26:07.683 259 13180.58 733.21 57524.66 88888.00 2006-09-16 05:26:08.683 259 13180.84 733.34 57524.78 88888.00 2006-09-16 05:26:09.683 259 13181.10 733.59 57524.17 88888.00 2006-09-16 05:26:10.683 259 13180.97 733.83 57524.41 88888.00 2006-09-16 05:26:11.683 259 13180.84 733.09 57525.27 88888.00 2006-09-16 05:26:12.683 259 13181.62 732.72 57525.02 88888.00 2006-09-16 05:26:13.683 259 13181.10 733.59 57525.39 88888.00 2006-09-16 05:26:14.683 259 13180.97 733.21 57525.02 88888.00 2006-09-16 05:26:15.683 259 13181.88 733.83 57524.41 88888.00 2006-09-16 05:26:16.683 259 13181.62 733.83 57524.54 88888.00 2006-09-16 05:26:17.683 259 13181.10 733.21 57525.14 88888.00 2006-09-16 05:26:18.683 259 13181.62 733.71 57524.54 88888.00 2006-09-16 05:26:19.683 259 13181.10 734.21 57525.27 88888.00 2006-09-16 05:26:20.683 259 13181.36 733.46 57525.63 88888.00 2006-09-16 05:26:21.683 259 13182.14 733.83 57525.27 88888.00 2006-09-16 05:26:22.683 259 13181.88 733.34 57524.66 88888.00 2006-09-16 05:26:23.683 259 13181.10 734.08 57524.66 88888.00 2006-09-16 05:26:24.683 259 13181.23 733.59 57524.78 88888.00 2006-09-16 05:26:25.683 259 13181.49 733.21 57525.14 88888.00 2006-09-16 05:26:26.683 259 13181.23 733.71 57524.41 88888.00 2006-09-16 05:26:27.683 259 13180.84 733.96 57524.78 88888.00 2006-09-16 05:26:28.683 259 13181.36 732.60 57525.27 88888.00 2006-09-16 05:26:29.683 259 13181.75 733.34 57524.90 88888.00 2006-09-16 05:26:30.683 259 13181.23 733.71 57525.27 88888.00 2006-09-16 05:26:31.683 259 13180.97 733.96 57525.27 88888.00 2006-09-16 05:26:32.683 259 13181.10 732.72 57525.76 88888.00 2006-09-16 05:26:33.683 259 13182.01 733.96 57524.90 88888.00 2006-09-16 05:26:34.683 259 13181.10 733.46 57525.39 88888.00 2006-09-16 05:26:35.683 259 13182.01 734.08 57524.78 88888.00 2006-09-16 05:26:36.683 259 13181.88 734.21 57524.29 88888.00 2006-09-16 05:26:37.683 259 13182.01 733.59 57525.39 88888.00 2006-09-16 05:26:38.683 259 13181.23 733.83 57524.90 88888.00 2006-09-16 05:26:39.683 259 13180.97 733.59 57524.78 88888.00 2006-09-16 05:26:40.683 259 13181.88 733.59 57525.27 88888.00 2006-09-16 05:26:41.683 259 13181.62 733.71 57525.14 88888.00 2006-09-16 05:26:42.683 259 13182.14 733.59 57525.27 88888.00 2006-09-16 05:26:43.683 259 13181.88 732.97 57525.14 88888.00 2006-09-16 05:26:44.683 259 13182.53 733.59 57525.02 88888.00 2006-09-16 05:26:45.683 259 13180.97 733.83 57525.02 88888.00 2006-09-16 05:26:46.683 259 13181.62 733.46 57525.27 88888.00 2006-09-16 05:26:47.683 259 13181.23 733.96 57525.39 88888.00 2006-09-16 05:26:48.683 259 13181.49 733.21 57525.02 88888.00 2006-09-16 05:26:49.683 259 13182.40 733.71 57524.54 88888.00 2006-09-16 05:26:50.683 259 13181.62 733.59 57524.78 88888.00 2006-09-16 05:26:51.683 259 13182.01 733.46 57525.27 88888.00 2006-09-16 05:26:52.683 259 13182.27 733.83 57525.02 88888.00 2006-09-16 05:26:53.683 259 13182.01 733.71 57524.90 88888.00 2006-09-16 05:26:54.683 259 13182.14 734.33 57525.39 88888.00 2006-09-16 05:26:55.683 259 13182.40 734.08 57524.90 88888.00 2006-09-16 05:26:56.683 259 13182.01 733.46 57525.39 88888.00 2006-09-16 05:26:57.683 259 13182.27 733.83 57524.66 88888.00 2006-09-16 05:26:58.683 259 13182.79 733.96 57525.63 88888.00 2006-09-16 05:26:59.683 259 13182.40 733.59 57525.14 88888.00 2006-09-16 05:27:00.683 259 13181.88 733.71 57524.66 88888.00 2006-09-16 05:27:01.683 259 13182.27 733.46 57525.51 88888.00 2006-09-16 05:27:02.683 259 13182.01 732.84 57524.66 88888.00 2006-09-16 05:27:03.683 259 13182.27 733.59 57525.39 88888.00 2006-09-16 05:27:04.683 259 13182.40 733.83 57524.78 88888.00 2006-09-16 05:27:05.683 259 13182.14 732.72 57525.14 88888.00 2006-09-16 05:27:06.683 259 13182.01 733.59 57525.14 88888.00 2006-09-16 05:27:07.683 259 13181.62 733.83 57525.14 88888.00 2006-09-16 05:27:08.683 259 13181.88 733.96 57525.63 88888.00 2006-09-16 05:27:09.683 259 13181.88 733.34 57525.39 88888.00 2006-09-16 05:27:10.683 259 13182.40 733.59 57525.51 88888.00 2006-09-16 05:27:11.683 259 13182.40 733.83 57525.14 88888.00 2006-09-16 05:27:12.683 259 13182.01 733.96 57524.78 88888.00 2006-09-16 05:27:13.683 259 13182.01 734.08 57525.51 88888.00 2006-09-16 05:27:14.683 259 13182.66 732.97 57524.78 88888.00 2006-09-16 05:27:15.683 259 13182.40 733.21 57525.51 88888.00 2006-09-16 05:27:16.683 259 13182.40 734.58 57525.51 88888.00 2006-09-16 05:27:17.683 259 13182.40 732.97 57525.39 88888.00 2006-09-16 05:27:18.683 259 13182.79 733.83 57524.78 88888.00 2006-09-16 05:27:19.683 259 13182.53 733.09 57525.63 88888.00 2006-09-16 05:27:20.683 259 13182.79 733.34 57525.02 88888.00 2006-09-16 05:27:21.683 259 13182.79 733.46 57525.51 88888.00 2006-09-16 05:27:22.683 259 13182.79 733.83 57525.27 88888.00 2006-09-16 05:27:23.683 259 13182.66 733.46 57525.51 88888.00 2006-09-16 05:27:24.683 259 13182.53 733.09 57524.78 88888.00 2006-09-16 05:27:25.683 259 13182.53 734.45 57524.78 88888.00 2006-09-16 05:27:26.683 259 13182.14 733.46 57525.76 88888.00 2006-09-16 05:27:27.683 259 13182.40 733.83 57524.78 88888.00 2006-09-16 05:27:28.683 259 13182.53 733.34 57525.02 88888.00 2006-09-16 05:27:29.683 259 13182.01 733.71 57525.27 88888.00 2006-09-16 05:27:30.683 259 13182.40 733.34 57525.14 88888.00 2006-09-16 05:27:31.683 259 13181.88 733.09 57523.92 88888.00 2006-09-16 05:27:32.683 259 13182.92 733.59 57525.14 88888.00 2006-09-16 05:27:33.683 259 13182.27 732.97 57525.63 88888.00 2006-09-16 05:27:34.683 259 13182.53 733.09 57525.02 88888.00 2006-09-16 05:27:35.683 259 13182.66 733.21 57524.90 88888.00 2006-09-16 05:27:36.683 259 13182.53 733.09 57525.63 88888.00 2006-09-16 05:27:37.683 259 13182.66 733.59 57525.76 88888.00 2006-09-16 05:27:38.683 259 13182.40 732.72 57524.29 88888.00 2006-09-16 05:27:39.683 259 13182.53 733.09 57525.14 88888.00 2006-09-16 05:27:40.683 259 13181.88 733.21 57525.63 88888.00 2006-09-16 05:27:41.683 259 13181.49 733.21 57525.51 88888.00 2006-09-16 05:27:42.683 259 13182.66 733.34 57525.27 88888.00 2006-09-16 05:27:43.683 259 13182.40 732.97 57524.78 88888.00 2006-09-16 05:27:44.683 259 13182.01 733.34 57524.90 88888.00 2006-09-16 05:27:45.683 259 13182.40 732.72 57525.02 88888.00 2006-09-16 05:27:46.683 259 13182.66 733.21 57525.14 88888.00 2006-09-16 05:27:47.683 259 13182.40 733.21 57525.39 88888.00 2006-09-16 05:27:48.683 259 13181.75 733.09 57524.54 88888.00 2006-09-16 05:27:49.683 259 13181.88 732.60 57524.90 88888.00 2006-09-16 05:27:50.683 259 13182.40 732.60 57526.12 88888.00 2006-09-16 05:27:51.683 259 13182.27 731.98 57524.54 88888.00 2006-09-16 05:27:52.683 259 13182.27 733.21 57525.39 88888.00 2006-09-16 05:27:53.683 259 13181.88 732.35 57524.90 88888.00 2006-09-16 05:27:54.683 259 13182.53 732.72 57524.90 88888.00 2006-09-16 05:27:55.683 259 13182.27 732.84 57525.39 88888.00 2006-09-16 05:27:56.683 259 13181.62 731.98 57525.02 88888.00 2006-09-16 05:27:57.683 259 13182.14 732.72 57524.66 88888.00 2006-09-16 05:27:58.683 259 13182.14 732.22 57525.02 88888.00 2006-09-16 05:27:59.683 259 13182.92 732.72 57525.14 88888.00 2006-09-16 05:28:00.683 259 13182.14 732.47 57525.27 88888.00 2006-09-16 05:28:01.683 259 13182.66 732.72 57525.27 88888.00 2006-09-16 05:28:02.683 259 13182.53 732.47 57525.14 88888.00 2006-09-16 05:28:03.683 259 13182.01 732.97 57524.29 88888.00 2006-09-16 05:28:04.683 259 13182.01 733.71 57524.54 88888.00 2006-09-16 05:28:05.683 259 13182.66 732.60 57524.90 88888.00 2006-09-16 05:28:06.683 259 13182.53 732.84 57525.02 88888.00 2006-09-16 05:28:07.683 259 13181.88 732.97 57525.02 88888.00 2006-09-16 05:28:08.683 259 13181.75 732.97 57525.76 88888.00 2006-09-16 05:28:09.683 259 13182.01 732.35 57524.90 88888.00 2006-09-16 05:28:10.683 259 13181.62 732.47 57524.54 88888.00 2006-09-16 05:28:11.683 259 13181.88 732.22 57524.90 88888.00 2006-09-16 05:28:12.683 259 13182.01 732.84 57525.14 88888.00 2006-09-16 05:28:13.683 259 13181.62 732.97 57524.29 88888.00 2006-09-16 05:28:14.683 259 13181.62 732.84 57524.41 88888.00 2006-09-16 05:28:15.683 259 13181.49 733.34 57525.02 88888.00 2006-09-16 05:28:16.683 259 13181.75 733.34 57525.02 88888.00 2006-09-16 05:28:17.683 259 13181.49 732.47 57524.54 88888.00 2006-09-16 05:28:18.683 259 13182.27 732.60 57525.14 88888.00 2006-09-16 05:28:19.683 259 13182.01 732.72 57525.02 88888.00 2006-09-16 05:28:20.683 259 13182.27 732.72 57524.90 88888.00 2006-09-16 05:28:21.683 259 13181.23 732.60 57525.63 88888.00 2006-09-16 05:28:22.683 259 13181.75 732.72 57524.90 88888.00 2006-09-16 05:28:23.683 259 13181.23 732.84 57525.76 88888.00 2006-09-16 05:28:24.683 259 13182.01 732.72 57525.39 88888.00 2006-09-16 05:28:25.683 259 13181.62 733.21 57525.14 88888.00 2006-09-16 05:28:26.683 259 13181.49 733.09 57525.14 88888.00 2006-09-16 05:28:27.683 259 13182.01 733.09 57525.14 88888.00 2006-09-16 05:28:28.683 259 13181.23 733.46 57525.51 88888.00 2006-09-16 05:28:29.683 259 13181.49 733.21 57524.66 88888.00 2006-09-16 05:28:30.683 259 13181.62 732.47 57525.39 88888.00 2006-09-16 05:28:31.683 259 13181.36 732.60 57525.27 88888.00 2006-09-16 05:28:32.683 259 13181.23 732.84 57525.14 88888.00 2006-09-16 05:28:33.683 259 13181.88 732.60 57524.66 88888.00 2006-09-16 05:28:34.683 259 13182.01 733.09 57524.66 88888.00 2006-09-16 05:28:35.683 259 13180.84 732.84 57524.41 88888.00 2006-09-16 05:28:36.683 259 13182.01 732.97 57524.54 88888.00 2006-09-16 05:28:37.683 259 13181.62 732.84 57525.02 88888.00 2006-09-16 05:28:38.683 259 13181.88 733.46 57524.90 88888.00 2006-09-16 05:28:39.683 259 13181.62 732.97 57525.63 88888.00 2006-09-16 05:28:40.683 259 13181.62 732.97 57525.02 88888.00 2006-09-16 05:28:41.683 259 13181.36 733.59 57525.76 88888.00 2006-09-16 05:28:42.683 259 13181.49 733.21 57524.78 88888.00 2006-09-16 05:28:43.683 259 13181.10 733.83 57525.02 88888.00 2006-09-16 05:28:44.683 259 13181.36 733.34 57525.14 88888.00 2006-09-16 05:28:45.683 259 13181.75 733.34 57525.14 88888.00 2006-09-16 05:28:46.683 259 13181.88 733.46 57525.88 88888.00 2006-09-16 05:28:47.683 259 13182.14 732.97 57525.27 88888.00 2006-09-16 05:28:48.683 259 13181.49 732.72 57525.39 88888.00 2006-09-16 05:28:49.683 259 13182.66 733.46 57525.02 88888.00 2006-09-16 05:28:50.683 259 13181.88 733.46 57525.02 88888.00 2006-09-16 05:28:51.683 259 13182.27 733.34 57525.27 88888.00 2006-09-16 05:28:52.683 259 13181.88 733.71 57525.14 88888.00 2006-09-16 05:28:53.683 259 13182.40 733.34 57525.02 88888.00 2006-09-16 05:28:54.683 259 13181.75 733.09 57525.88 88888.00 2006-09-16 05:28:55.683 259 13181.49 733.71 57524.78 88888.00 2006-09-16 05:28:56.683 259 13182.27 733.34 57525.88 88888.00 2006-09-16 05:28:57.683 259 13182.27 733.09 57526.61 88888.00 2006-09-16 05:28:58.683 259 13182.27 733.21 57525.39 88888.00 2006-09-16 05:28:59.683 259 13181.88 734.33 57525.14 88888.00 2006-09-16 05:29:00.683 259 13182.27 733.09 57525.39 88888.00 2006-09-16 05:29:01.683 259 13182.40 733.34 57525.76 88888.00 2006-09-16 05:29:02.683 259 13182.14 733.21 57525.02 88888.00 2006-09-16 05:29:03.683 259 13182.14 733.59 57525.51 88888.00 2006-09-16 05:29:04.683 259 13182.01 733.59 57525.63 88888.00 2006-09-16 05:29:05.683 259 13182.40 733.21 57525.39 88888.00 2006-09-16 05:29:06.683 259 13182.92 733.59 57525.39 88888.00 2006-09-16 05:29:07.683 259 13181.62 733.09 57524.90 88888.00 2006-09-16 05:29:08.683 259 13182.53 733.46 57525.14 88888.00 2006-09-16 05:29:09.683 259 13182.79 733.46 57526.00 88888.00 2006-09-16 05:29:10.683 259 13182.40 734.21 57525.51 88888.00 2006-09-16 05:29:11.683 259 13182.01 732.97 57525.27 88888.00 2006-09-16 05:29:12.683 259 13182.66 732.72 57524.66 88888.00 2006-09-16 05:29:13.683 259 13182.14 732.60 57524.90 88888.00 2006-09-16 05:29:14.683 259 13182.27 733.83 57524.90 88888.00 2006-09-16 05:29:15.683 259 13181.88 732.97 57525.14 88888.00 2006-09-16 05:29:16.683 259 13182.27 733.46 57525.39 88888.00 2006-09-16 05:29:17.683 259 13182.66 733.71 57525.14 88888.00 2006-09-16 05:29:18.683 259 13181.62 733.21 57525.39 88888.00 2006-09-16 05:29:19.683 259 13182.27 733.59 57525.63 88888.00 2006-09-16 05:29:20.683 259 13182.40 733.46 57525.27 88888.00 2006-09-16 05:29:21.683 259 13182.01 733.21 57524.78 88888.00 2006-09-16 05:29:22.683 259 13182.01 733.34 57525.63 88888.00 2006-09-16 05:29:23.683 259 13182.14 733.71 57525.76 88888.00 2006-09-16 05:29:24.683 259 13182.14 733.59 57525.51 88888.00 2006-09-16 05:29:25.683 259 13182.27 733.09 57525.02 88888.00 2006-09-16 05:29:26.683 259 13181.75 733.71 57525.63 88888.00 2006-09-16 05:29:27.683 259 13182.40 732.97 57525.02 88888.00 2006-09-16 05:29:28.682 259 13181.49 733.21 57526.00 88888.00 2006-09-16 05:29:29.682 259 13182.01 733.46 57526.00 88888.00 2006-09-16 05:29:30.682 259 13182.66 732.84 57524.78 88888.00 2006-09-16 05:29:31.682 259 13182.53 733.46 57525.14 88888.00 2006-09-16 05:29:32.682 259 13182.53 733.46 57525.27 88888.00 2006-09-16 05:29:33.682 259 13181.75 733.46 57525.39 88888.00 2006-09-16 05:29:34.682 259 13182.14 733.21 57525.39 88888.00 2006-09-16 05:29:35.682 259 13181.88 732.97 57524.90 88888.00 2006-09-16 05:29:36.682 259 13181.62 733.21 57524.78 88888.00 2006-09-16 05:29:37.682 259 13182.53 733.09 57525.63 88888.00 2006-09-16 05:29:38.682 259 13183.18 732.60 57525.76 88888.00 2006-09-16 05:29:39.682 259 13182.14 733.46 57525.02 88888.00 2006-09-16 05:29:40.682 259 13182.66 732.97 57525.51 88888.00 2006-09-16 05:29:41.682 259 13182.14 732.97 57525.63 88888.00 2006-09-16 05:29:42.682 259 13182.01 732.97 57525.63 88888.00 2006-09-16 05:29:43.682 259 13181.88 733.34 57524.54 88888.00 2006-09-16 05:29:44.682 259 13182.14 732.97 57524.90 88888.00 2006-09-16 05:29:45.682 259 13182.40 732.84 57526.25 88888.00 2006-09-16 05:29:46.682 259 13181.88 732.72 57525.76 88888.00 2006-09-16 05:29:47.682 259 13182.40 732.47 57525.39 88888.00 2006-09-16 05:29:48.682 259 13182.27 732.72 57525.02 88888.00 2006-09-16 05:29:49.682 259 13182.14 732.97 57525.63 88888.00 2006-09-16 05:29:50.682 259 13182.66 732.97 57525.39 88888.00 2006-09-16 05:29:51.682 259 13182.40 732.60 57526.25 88888.00 2006-09-16 05:29:52.682 259 13182.66 732.72 57525.14 88888.00 2006-09-16 05:29:53.682 259 13181.88 732.72 57525.27 88888.00 2006-09-16 05:29:54.682 259 13182.27 732.72 57525.14 88888.00 2006-09-16 05:29:55.682 259 13182.79 732.47 57525.51 88888.00 2006-09-16 05:29:56.682 259 13182.66 732.60 57526.25 88888.00 2006-09-16 05:29:57.682 259 13181.62 732.47 57525.76 88888.00 2006-09-16 05:29:58.682 259 13182.01 732.35 57524.66 88888.00 2006-09-16 05:29:59.682 259 13181.49 732.47 57525.39 88888.00 2006-09-16 05:30:00.682 259 13182.14 733.21 57525.39 88888.00 2006-09-16 05:30:01.682 259 13182.40 732.35 57525.63 88888.00 2006-09-16 05:30:02.682 259 13181.49 732.84 57525.76 88888.00 2006-09-16 05:30:03.682 259 13181.88 732.84 57525.88 88888.00 2006-09-16 05:30:04.682 259 13181.88 732.97 57524.90 88888.00 2006-09-16 05:30:05.682 259 13181.88 733.09 57526.00 88888.00 2006-09-16 05:30:06.682 259 13182.53 732.72 57525.27 88888.00 2006-09-16 05:30:07.682 259 13181.75 732.72 57525.14 88888.00 2006-09-16 05:30:08.682 259 13181.49 732.97 57526.00 88888.00 2006-09-16 05:30:09.682 259 13182.01 733.21 57525.27 88888.00 2006-09-16 05:30:10.682 259 13181.10 732.60 57524.78 88888.00 2006-09-16 05:30:11.682 259 13182.01 732.97 57525.14 88888.00 2006-09-16 05:30:12.682 259 13181.75 732.84 57524.54 88888.00 2006-09-16 05:30:13.682 259 13181.62 732.97 57525.02 88888.00 2006-09-16 05:30:14.682 259 13181.88 733.71 57525.51 88888.00 2006-09-16 05:30:15.682 259 13181.88 732.35 57525.02 88888.00 2006-09-16 05:30:16.682 259 13182.79 732.97 57525.27 88888.00 2006-09-16 05:30:17.682 259 13181.49 733.34 57525.39 88888.00 2006-09-16 05:30:18.682 259 13182.01 733.21 57525.63 88888.00 2006-09-16 05:30:19.682 259 13182.14 732.97 57524.90 88888.00 2006-09-16 05:30:20.682 259 13181.62 733.34 57525.02 88888.00 2006-09-16 05:30:21.682 259 13182.14 733.09 57525.76 88888.00 2006-09-16 05:30:22.682 259 13181.49 733.21 57525.02 88888.00 2006-09-16 05:30:23.682 259 13182.01 732.60 57524.78 88888.00 2006-09-16 05:30:24.682 259 13181.75 733.21 57525.14 88888.00 2006-09-16 05:30:25.682 259 13181.88 733.09 57525.51 88888.00 2006-09-16 05:30:26.682 259 13182.14 732.60 57525.39 88888.00 2006-09-16 05:30:27.682 259 13182.14 732.72 57525.51 88888.00 2006-09-16 05:30:28.682 259 13182.92 733.21 57525.39 88888.00 2006-09-16 05:30:29.682 259 13181.88 733.83 57525.76 88888.00 2006-09-16 05:30:30.682 259 13182.01 733.21 57525.63 88888.00 2006-09-16 05:30:31.682 259 13181.62 733.71 57525.14 88888.00 2006-09-16 05:30:32.682 259 13182.14 732.84 57524.90 88888.00 2006-09-16 05:30:33.682 259 13182.92 733.46 57525.63 88888.00 2006-09-16 05:30:34.682 259 13181.62 732.97 57525.14 88888.00 2006-09-16 05:30:35.682 259 13181.23 732.97 57525.27 88888.00 2006-09-16 05:30:36.682 259 13181.88 733.96 57524.90 88888.00 2006-09-16 05:30:37.682 259 13182.01 733.34 57525.63 88888.00 2006-09-16 05:30:38.682 259 13182.27 733.34 57526.00 88888.00 2006-09-16 05:30:39.682 259 13182.40 733.46 57525.51 88888.00 2006-09-16 05:30:40.682 259 13182.40 733.34 57525.39 88888.00 2006-09-16 05:30:41.682 259 13182.27 733.59 57525.63 88888.00 2006-09-16 05:30:42.682 259 13182.01 733.21 57525.27 88888.00 2006-09-16 05:30:43.682 259 13182.40 733.21 57526.12 88888.00 2006-09-16 05:30:44.682 259 13182.14 733.59 57525.76 88888.00 2006-09-16 05:30:45.682 259 13182.40 733.21 57525.14 88888.00 2006-09-16 05:30:46.682 259 13182.01 733.46 57525.39 88888.00 2006-09-16 05:30:47.682 259 13182.14 733.34 57525.02 88888.00 2006-09-16 05:30:48.682 259 13181.88 733.46 57525.51 88888.00 2006-09-16 05:30:49.682 259 13181.88 733.46 57525.63 88888.00 2006-09-16 05:30:50.682 259 13182.27 733.21 57525.27 88888.00 2006-09-16 05:30:51.682 259 13181.88 733.46 57525.39 88888.00 2006-09-16 05:30:52.682 259 13182.53 733.21 57525.63 88888.00 2006-09-16 05:30:53.682 259 13182.53 733.46 57525.76 88888.00 2006-09-16 05:30:54.682 259 13182.40 733.34 57525.51 88888.00 2006-09-16 05:30:55.682 259 13181.88 733.09 57525.39 88888.00 2006-09-16 05:30:56.682 259 13182.14 732.97 57525.27 88888.00 2006-09-16 05:30:57.682 259 13181.88 732.97 57526.00 88888.00 2006-09-16 05:30:58.682 259 13182.01 732.97 57524.78 88888.00 2006-09-16 05:30:59.682 259 13182.27 733.21 57525.02 88888.00 2006-09-16 05:31:00.682 259 13182.40 733.46 57525.02 88888.00 2006-09-16 05:31:01.682 259 13182.01 732.84 57525.63 88888.00 2006-09-16 05:31:02.682 259 13182.01 733.21 57525.51 88888.00 2006-09-16 05:31:03.682 259 13181.88 733.09 57524.29 88888.00 2006-09-16 05:31:04.682 259 13182.27 733.59 57525.14 88888.00 2006-09-16 05:31:05.682 259 13182.79 732.97 57525.51 88888.00 2006-09-16 05:31:06.682 259 13182.53 733.59 57524.90 88888.00 2006-09-16 05:31:07.682 259 13181.36 733.09 57525.51 88888.00 2006-09-16 05:31:08.682 259 13182.14 733.71 57525.63 88888.00 2006-09-16 05:31:09.682 259 13181.75 733.21 57525.27 88888.00 2006-09-16 05:31:10.682 259 13181.75 732.60 57525.27 88888.00 2006-09-16 05:31:11.682 259 13181.62 733.34 57525.14 88888.00 2006-09-16 05:31:12.682 259 13181.88 733.34 57525.14 88888.00 2006-09-16 05:31:13.682 259 13182.14 733.46 57525.27 88888.00 2006-09-16 05:31:14.682 259 13182.66 733.83 57525.14 88888.00 2006-09-16 05:31:15.682 259 13182.40 733.71 57524.78 88888.00 2006-09-16 05:31:16.682 259 13181.88 732.84 57525.76 88888.00 2006-09-16 05:31:17.682 259 13182.14 733.34 57525.39 88888.00 2006-09-16 05:31:18.682 259 13182.01 733.71 57525.39 88888.00 2006-09-16 05:31:19.682 259 13181.88 733.71 57525.02 88888.00 2006-09-16 05:31:20.682 259 13181.49 733.46 57524.78 88888.00 2006-09-16 05:31:21.682 259 13182.40 733.71 57525.27 88888.00 2006-09-16 05:31:22.682 259 13182.01 733.71 57524.78 88888.00 2006-09-16 05:31:23.682 259 13182.01 733.83 57525.02 88888.00 2006-09-16 05:31:24.682 259 13181.88 733.96 57525.02 88888.00 2006-09-16 05:31:25.682 259 13182.14 733.83 57525.63 88888.00 2006-09-16 05:31:26.682 259 13181.88 733.21 57525.27 88888.00 2006-09-16 05:31:27.682 259 13182.27 733.46 57525.02 88888.00 2006-09-16 05:31:28.682 259 13182.27 733.71 57524.78 88888.00 2006-09-16 05:31:29.682 259 13181.88 732.97 57525.39 88888.00 2006-09-16 05:31:30.682 259 13182.66 733.34 57525.02 88888.00 2006-09-16 05:31:31.682 259 13182.01 733.83 57524.66 88888.00 2006-09-16 05:31:32.682 259 13182.01 733.34 57525.39 88888.00 2006-09-16 05:31:33.682 259 13181.62 733.71 57525.14 88888.00 2006-09-16 05:31:34.682 259 13182.27 733.46 57524.78 88888.00 2006-09-16 05:31:35.682 259 13182.53 734.33 57525.27 88888.00 2006-09-16 05:31:36.682 259 13181.62 733.59 57524.66 88888.00 2006-09-16 05:31:37.682 259 13182.40 733.83 57524.29 88888.00 2006-09-16 05:31:38.682 259 13182.01 733.46 57524.90 88888.00 2006-09-16 05:31:39.682 259 13182.27 733.46 57525.02 88888.00 2006-09-16 05:31:40.682 259 13181.75 733.59 57524.90 88888.00 2006-09-16 05:31:41.682 259 13181.88 733.59 57525.27 88888.00 2006-09-16 05:31:42.682 259 13181.88 733.83 57525.51 88888.00 2006-09-16 05:31:43.682 259 13182.40 733.83 57524.78 88888.00 2006-09-16 05:31:44.682 259 13181.75 733.83 57525.51 88888.00 2006-09-16 05:31:45.682 259 13182.01 734.21 57524.54 88888.00 2006-09-16 05:31:46.682 259 13181.62 733.59 57525.14 88888.00 2006-09-16 05:31:47.682 259 13181.23 734.21 57524.54 88888.00 2006-09-16 05:31:48.682 259 13181.62 733.46 57524.78 88888.00 2006-09-16 05:31:49.682 259 13181.62 732.97 57524.90 88888.00 2006-09-16 05:31:50.682 259 13181.62 733.71 57525.02 88888.00 2006-09-16 05:31:51.682 259 13181.62 734.08 57524.90 88888.00 2006-09-16 05:31:52.682 259 13182.40 733.46 57524.29 88888.00 2006-09-16 05:31:53.682 259 13181.88 733.71 57524.41 88888.00 2006-09-16 05:31:54.682 259 13181.75 733.21 57525.14 88888.00 2006-09-16 05:31:55.682 259 13182.01 733.59 57524.41 88888.00 2006-09-16 05:31:56.682 259 13182.01 732.84 57524.78 88888.00 2006-09-16 05:31:57.682 259 13182.01 732.97 57524.54 88888.00 2006-09-16 05:31:58.682 259 13182.27 733.96 57524.54 88888.00 2006-09-16 05:31:59.682 259 13182.01 733.46 57524.90 88888.00 2006-09-16 05:32:00.682 259 13181.36 733.34 57525.39 88888.00 2006-09-16 05:32:01.682 259 13182.53 733.46 57524.90 88888.00 2006-09-16 05:32:02.682 259 13181.36 733.59 57524.90 88888.00 2006-09-16 05:32:03.682 259 13181.88 734.08 57525.14 88888.00 2006-09-16 05:32:04.682 259 13182.01 733.71 57524.78 88888.00 2006-09-16 05:32:05.682 259 13181.88 732.60 57524.29 88888.00 2006-09-16 05:32:06.682 259 13182.66 732.72 57525.27 88888.00 2006-09-16 05:32:07.682 259 13181.75 733.21 57523.92 88888.00 2006-09-16 05:32:08.682 259 13182.14 732.60 57525.51 88888.00 2006-09-16 05:32:09.682 259 13182.40 732.97 57525.27 88888.00 2006-09-16 05:32:10.682 259 13182.27 732.72 57525.02 88888.00 2006-09-16 05:32:11.682 259 13182.40 732.97 57525.02 88888.00 2006-09-16 05:32:12.682 259 13182.01 733.09 57524.90 88888.00 2006-09-16 05:32:13.682 259 13182.40 733.21 57525.39 88888.00 2006-09-16 05:32:14.682 259 13182.27 733.09 57525.14 88888.00 2006-09-16 05:32:15.682 259 13181.62 732.47 57525.39 88888.00 2006-09-16 05:32:16.682 259 13182.01 732.72 57524.90 88888.00 2006-09-16 05:32:17.682 259 13182.14 732.97 57524.66 88888.00 2006-09-16 05:32:18.682 259 13182.27 732.35 57524.78 88888.00 2006-09-16 05:32:19.682 259 13182.27 732.97 57525.02 88888.00 2006-09-16 05:32:20.682 259 13181.49 732.97 57524.66 88888.00 2006-09-16 05:32:21.682 259 13181.75 732.22 57525.02 88888.00 2006-09-16 05:32:22.682 259 13182.66 732.60 57524.78 88888.00 2006-09-16 05:32:23.682 259 13181.62 732.10 57524.66 88888.00 2006-09-16 05:32:24.682 259 13181.75 732.22 57524.78 88888.00 2006-09-16 05:32:25.682 259 13181.62 732.10 57524.54 88888.00 2006-09-16 05:32:26.682 259 13181.88 732.35 57524.29 88888.00 2006-09-16 05:32:27.682 259 13182.01 732.35 57525.51 88888.00 2006-09-16 05:32:28.682 259 13181.23 731.98 57525.27 88888.00 2006-09-16 05:32:29.682 259 13181.62 732.35 57525.76 88888.00 2006-09-16 05:32:30.682 259 13181.62 732.47 57524.41 88888.00 2006-09-16 05:32:31.682 259 13181.49 732.47 57524.41 88888.00 2006-09-16 05:32:32.682 259 13181.49 731.98 57524.78 88888.00 2006-09-16 05:32:33.682 259 13181.36 731.48 57524.78 88888.00 2006-09-16 05:32:34.682 259 13181.36 732.60 57525.14 88888.00 2006-09-16 05:32:35.682 259 13180.84 732.35 57524.29 88888.00 2006-09-16 05:32:36.682 259 13181.36 731.48 57525.39 88888.00 2006-09-16 05:32:37.682 259 13180.84 731.98 57524.78 88888.00 2006-09-16 05:32:38.682 259 13180.71 732.22 57524.78 88888.00 2006-09-16 05:32:39.682 259 13181.88 732.22 57525.14 88888.00 2006-09-16 05:32:40.682 259 13181.23 731.85 57525.02 88888.00 2006-09-16 05:32:41.682 259 13181.10 732.10 57524.90 88888.00 2006-09-16 05:32:42.682 259 13180.84 732.97 57525.14 88888.00 2006-09-16 05:32:43.682 259 13181.23 732.22 57524.41 88888.00 2006-09-16 05:32:44.682 259 13181.10 732.35 57524.29 88888.00 2006-09-16 05:32:45.682 259 13180.71 732.35 57523.92 88888.00 2006-09-16 05:32:46.682 259 13179.93 732.84 57524.90 88888.00 2006-09-16 05:32:47.682 259 13180.06 732.35 57524.90 88888.00 2006-09-16 05:32:48.682 259 13181.36 732.35 57524.54 88888.00 2006-09-16 05:32:49.682 259 13180.84 732.60 57524.78 88888.00 2006-09-16 05:32:50.682 259 13181.10 732.22 57524.66 88888.00 2006-09-16 05:32:51.682 259 13181.23 732.47 57524.90 88888.00 2006-09-16 05:32:52.682 259 13180.84 732.47 57524.66 88888.00 2006-09-16 05:32:53.682 259 13180.71 732.72 57524.90 88888.00 2006-09-16 05:32:54.682 259 13180.71 732.47 57524.05 88888.00 2006-09-16 05:32:55.682 259 13180.46 732.47 57525.27 88888.00 2006-09-16 05:32:56.682 259 13180.71 732.72 57524.78 88888.00 2006-09-16 05:32:57.682 259 13180.06 732.60 57524.41 88888.00 2006-09-16 05:32:58.682 259 13180.58 733.09 57524.54 88888.00 2006-09-16 05:32:59.682 259 13180.71 732.60 57524.78 88888.00 2006-09-16 05:33:00.682 259 13180.71 733.21 57524.78 88888.00 2006-09-16 05:33:01.682 259 13180.33 733.34 57524.05 88888.00 2006-09-16 05:33:02.682 259 13180.06 733.21 57524.29 88888.00 2006-09-16 05:33:03.682 259 13179.93 733.34 57524.66 88888.00 2006-09-16 05:33:04.682 259 13180.46 732.97 57524.78 88888.00 2006-09-16 05:33:05.682 259 13180.71 733.34 57524.66 88888.00 2006-09-16 05:33:06.682 259 13180.46 733.21 57524.66 88888.00 2006-09-16 05:33:07.682 259 13180.71 733.46 57525.14 88888.00 2006-09-16 05:33:08.682 259 13180.84 732.97 57524.54 88888.00 2006-09-16 05:33:09.682 259 13180.33 734.33 57525.14 88888.00 2006-09-16 05:33:10.682 259 13179.67 733.59 57525.02 88888.00 2006-09-16 05:33:11.682 259 13180.97 733.96 57524.54 88888.00 2006-09-16 05:33:12.682 259 13180.19 734.58 57525.02 88888.00 2006-09-16 05:33:13.682 259 13180.97 734.08 57524.17 88888.00 2006-09-16 05:33:14.682 259 13180.33 734.33 57524.05 88888.00 2006-09-16 05:33:15.682 259 13180.46 734.58 57524.78 88888.00 2006-09-16 05:33:16.682 259 13180.71 734.45 57524.90 88888.00 2006-09-16 05:33:17.682 259 13180.46 734.45 57525.14 88888.00 2006-09-16 05:33:18.682 259 13180.71 734.58 57525.02 88888.00 2006-09-16 05:33:19.682 259 13180.84 734.45 57524.66 88888.00 2006-09-16 05:33:20.682 259 13179.80 734.95 57524.90 88888.00 2006-09-16 05:33:21.682 259 13180.46 734.82 57524.29 88888.00 2006-09-16 05:33:22.682 259 13181.23 734.82 57524.29 88888.00 2006-09-16 05:33:23.682 259 13181.23 735.07 57524.78 88888.00 2006-09-16 05:33:24.682 259 13180.19 734.95 57524.17 88888.00 2006-09-16 05:33:25.682 259 13181.36 734.58 57525.14 88888.00 2006-09-16 05:33:26.682 259 13180.46 734.82 57524.17 88888.00 2006-09-16 05:33:27.682 259 13180.58 735.07 57524.54 88888.00 2006-09-16 05:33:28.682 259 13181.23 735.94 57524.78 88888.00 2006-09-16 05:33:29.682 259 13180.84 734.82 57524.54 88888.00 2006-09-16 05:33:30.682 259 13180.84 734.82 57524.29 88888.00 2006-09-16 05:33:31.682 259 13181.49 734.82 57524.90 88888.00 2006-09-16 05:33:32.682 259 13181.49 734.82 57524.90 88888.00 2006-09-16 05:33:33.682 259 13180.97 734.70 57525.39 88888.00 2006-09-16 05:33:34.682 259 13181.23 735.07 57524.90 88888.00 2006-09-16 05:33:35.682 259 13181.23 734.70 57525.27 88888.00 2006-09-16 05:33:36.682 259 13181.75 734.33 57524.78 88888.00 2006-09-16 05:33:37.682 259 13181.62 734.58 57525.14 88888.00 2006-09-16 05:33:38.682 259 13182.01 734.33 57524.66 88888.00 2006-09-16 05:33:39.682 259 13181.88 733.96 57524.66 88888.00 2006-09-16 05:33:40.682 259 13181.62 734.33 57524.54 88888.00 2006-09-16 05:33:41.682 259 13181.88 733.96 57524.78 88888.00 2006-09-16 05:33:42.682 259 13182.53 734.21 57525.02 88888.00 2006-09-16 05:33:43.682 259 13182.27 734.45 57525.39 88888.00 2006-09-16 05:33:44.682 259 13182.66 733.71 57525.39 88888.00 2006-09-16 05:33:45.682 259 13182.40 733.71 57525.27 88888.00 2006-09-16 05:33:46.682 259 13182.27 733.21 57524.90 88888.00 2006-09-16 05:33:47.682 259 13182.01 733.59 57526.00 88888.00 2006-09-16 05:33:48.682 259 13182.66 734.33 57525.27 88888.00 2006-09-16 05:33:49.682 259 13182.53 733.21 57525.39 88888.00 2006-09-16 05:33:50.682 259 13182.14 733.96 57525.39 88888.00 2006-09-16 05:33:51.682 259 13181.75 733.34 57525.51 88888.00 2006-09-16 05:33:52.682 259 13182.66 733.21 57525.39 88888.00 2006-09-16 05:33:53.682 259 13182.53 733.09 57525.02 88888.00 2006-09-16 05:33:54.682 259 13182.14 733.21 57524.66 88888.00 2006-09-16 05:33:55.682 259 13182.53 732.84 57525.51 88888.00 2006-09-16 05:33:56.682 259 13182.53 733.46 57525.27 88888.00 2006-09-16 05:33:57.682 259 13182.53 732.97 57524.66 88888.00 2006-09-16 05:33:58.682 259 13183.31 732.97 57524.54 88888.00 2006-09-16 05:33:59.682 259 13182.66 732.97 57524.41 88888.00 2006-09-16 05:34:00.682 259 13182.01 732.60 57525.02 88888.00 2006-09-16 05:34:01.682 259 13182.27 732.10 57524.90 88888.00 2006-09-16 05:34:02.682 259 13182.27 732.10 57524.90 88888.00 2006-09-16 05:34:03.682 259 13181.62 732.47 57524.41 88888.00 2006-09-16 05:34:04.682 259 13182.01 731.73 57524.66 88888.00 2006-09-16 05:34:05.682 259 13182.01 732.47 57524.90 88888.00 2006-09-16 05:34:06.682 259 13182.01 732.35 57525.39 88888.00 2006-09-16 05:34:07.682 259 13182.01 732.22 57525.39 88888.00 2006-09-16 05:34:08.682 259 13181.75 732.10 57524.78 88888.00 2006-09-16 05:34:09.682 259 13181.62 732.22 57525.27 88888.00 2006-09-16 05:34:10.682 259 13181.75 731.36 57524.54 88888.00 2006-09-16 05:34:11.682 259 13181.36 731.73 57525.27 88888.00 2006-09-16 05:34:12.682 259 13180.97 732.22 57525.14 88888.00 2006-09-16 05:34:13.682 259 13181.23 732.10 57524.90 88888.00 2006-09-16 05:34:14.682 259 13180.97 731.60 57524.54 88888.00 2006-09-16 05:34:15.682 259 13182.01 731.98 57524.78 88888.00 2006-09-16 05:34:16.682 259 13181.10 732.22 57525.63 88888.00 2006-09-16 05:34:17.682 259 13180.71 732.35 57525.27 88888.00 2006-09-16 05:34:18.682 259 13180.46 732.60 57524.54 88888.00 2006-09-16 05:34:19.682 259 13180.71 732.10 57524.41 88888.00 2006-09-16 05:34:20.682 259 13180.97 731.98 57524.78 88888.00 2006-09-16 05:34:21.682 259 13181.10 732.35 57525.02 88888.00 2006-09-16 05:34:22.682 259 13181.23 731.98 57525.02 88888.00 2006-09-16 05:34:23.682 259 13181.49 732.35 57524.78 88888.00 2006-09-16 05:34:24.682 259 13180.97 732.10 57525.02 88888.00 2006-09-16 05:34:25.682 259 13180.58 731.73 57524.41 88888.00 2006-09-16 05:34:26.682 259 13180.71 732.22 57524.66 88888.00 2006-09-16 05:34:27.682 259 13181.23 732.97 57524.90 88888.00 2006-09-16 05:34:28.682 259 13181.10 732.72 57524.41 88888.00 2006-09-16 05:34:29.682 259 13181.10 732.35 57525.27 88888.00 2006-09-16 05:34:30.682 259 13180.46 731.98 57524.54 88888.00 2006-09-16 05:34:31.682 259 13180.58 732.60 57524.90 88888.00 2006-09-16 05:34:32.682 259 13181.10 732.60 57524.29 88888.00 2006-09-16 05:34:33.682 259 13181.10 732.72 57524.66 88888.00 2006-09-16 05:34:34.682 259 13181.10 732.47 57524.41 88888.00 2006-09-16 05:34:35.682 259 13180.84 732.22 57524.78 88888.00 2006-09-16 05:34:36.682 259 13181.23 732.35 57524.29 88888.00 2006-09-16 05:34:37.682 259 13180.84 732.84 57524.90 88888.00 2006-09-16 05:34:38.682 259 13181.10 732.72 57524.78 88888.00 2006-09-16 05:34:39.682 259 13180.97 732.84 57524.29 88888.00 2006-09-16 05:34:40.682 259 13181.10 733.21 57524.90 88888.00 2006-09-16 05:34:41.682 259 13180.71 733.09 57524.29 88888.00 2006-09-16 05:34:42.682 259 13181.62 733.21 57524.78 88888.00 2006-09-16 05:34:43.682 259 13181.75 732.60 57524.66 88888.00 2006-09-16 05:34:44.682 259 13180.84 732.84 57524.41 88888.00 2006-09-16 05:34:45.682 259 13180.58 732.72 57525.14 88888.00 2006-09-16 05:34:46.682 259 13181.23 733.21 57524.90 88888.00 2006-09-16 05:34:47.682 259 13181.10 732.97 57524.66 88888.00 2006-09-16 05:34:48.682 259 13181.62 732.72 57524.66 88888.00 2006-09-16 05:34:49.682 259 13180.97 732.84 57525.02 88888.00 2006-09-16 05:34:50.682 259 13181.49 732.22 57524.66 88888.00 2006-09-16 05:34:51.682 259 13181.23 732.22 57524.66 88888.00 2006-09-16 05:34:52.682 259 13181.36 733.34 57525.27 88888.00 2006-09-16 05:34:53.682 259 13181.88 732.97 57525.51 88888.00 2006-09-16 05:34:54.682 259 13181.10 733.46 57524.90 88888.00 2006-09-16 05:34:55.682 259 13181.36 733.09 57525.02 88888.00 2006-09-16 05:34:56.682 259 13181.49 732.84 57525.14 88888.00 2006-09-16 05:34:57.682 259 13181.36 732.84 57524.78 88888.00 2006-09-16 05:34:58.682 259 13181.10 732.97 57524.41 88888.00 2006-09-16 05:34:59.682 259 13181.75 732.84 57525.27 88888.00 2006-09-16 05:35:00.682 259 13180.97 733.59 57525.02 88888.00 2006-09-16 05:35:01.682 259 13181.49 733.46 57524.66 88888.00 2006-09-16 05:35:02.682 259 13180.84 733.83 57524.78 88888.00 2006-09-16 05:35:03.682 259 13181.36 733.71 57525.27 88888.00 2006-09-16 05:35:04.682 259 13181.62 733.83 57524.78 88888.00 2006-09-16 05:35:05.682 259 13181.36 733.71 57524.78 88888.00 2006-09-16 05:35:06.682 259 13180.33 733.46 57525.02 88888.00 2006-09-16 05:35:07.682 259 13181.62 734.08 57525.14 88888.00 2006-09-16 05:35:08.682 259 13181.62 733.46 57524.41 88888.00 2006-09-16 05:35:09.682 259 13180.97 733.96 57524.78 88888.00 2006-09-16 05:35:10.682 259 13180.58 733.34 57524.54 88888.00 2006-09-16 05:35:11.682 259 13181.36 733.59 57525.14 88888.00 2006-09-16 05:35:12.682 259 13180.71 733.83 57524.29 88888.00 2006-09-16 05:35:13.682 259 13181.62 733.96 57524.41 88888.00 2006-09-16 05:35:14.682 259 13181.23 733.34 57525.02 88888.00 2006-09-16 05:35:15.682 259 13181.36 733.46 57524.78 88888.00 2006-09-16 05:35:16.682 259 13181.23 733.59 57524.41 88888.00 2006-09-16 05:35:17.682 259 13181.36 733.34 57524.29 88888.00 2006-09-16 05:35:18.682 259 13181.36 733.83 57524.41 88888.00 2006-09-16 05:35:19.682 259 13181.36 733.59 57524.90 88888.00 2006-09-16 05:35:20.682 259 13181.36 733.83 57524.78 88888.00 2006-09-16 05:35:21.682 259 13181.62 732.97 57524.41 88888.00 2006-09-16 05:35:22.682 259 13182.14 734.08 57525.14 88888.00 2006-09-16 05:35:23.682 259 13181.23 733.46 57524.66 88888.00 2006-09-16 05:35:24.682 259 13181.88 734.21 57525.14 88888.00 2006-09-16 05:35:25.682 259 13181.36 734.08 57525.02 88888.00 2006-09-16 05:35:26.682 259 13181.62 733.34 57525.14 88888.00 2006-09-16 05:35:27.682 259 13181.36 733.96 57525.14 88888.00 2006-09-16 05:35:28.682 259 13182.01 733.96 57525.27 88888.00 2006-09-16 05:35:29.682 259 13181.10 733.96 57524.90 88888.00 2006-09-16 05:35:30.682 259 13181.36 733.83 57525.63 88888.00 2006-09-16 05:35:31.682 259 13181.62 733.96 57525.27 88888.00 2006-09-16 05:35:32.682 259 13181.49 734.21 57525.02 88888.00 2006-09-16 05:35:33.682 259 13181.88 734.08 57525.51 88888.00 2006-09-16 05:35:34.682 259 13181.62 734.08 57525.14 88888.00 2006-09-16 05:35:35.682 259 13181.49 733.96 57525.63 88888.00 2006-09-16 05:35:36.682 259 13181.49 733.46 57524.78 88888.00 2006-09-16 05:35:37.682 259 13181.75 733.59 57524.41 88888.00 2006-09-16 05:35:38.682 259 13181.88 733.21 57524.66 88888.00 2006-09-16 05:35:39.682 259 13181.75 733.34 57525.39 88888.00 2006-09-16 05:35:40.682 259 13181.49 733.59 57525.27 88888.00 2006-09-16 05:35:41.682 259 13181.88 733.71 57524.54 88888.00 2006-09-16 05:35:42.682 259 13180.84 733.83 57525.14 88888.00 2006-09-16 05:35:43.682 259 13181.88 733.96 57524.78 88888.00 2006-09-16 05:35:44.682 259 13182.01 733.21 57525.14 88888.00 2006-09-16 05:35:45.682 259 13182.27 733.83 57525.51 88888.00 2006-09-16 05:35:46.682 259 13181.23 733.71 57525.14 88888.00 2006-09-16 05:35:47.682 259 13182.01 732.97 57525.14 88888.00 2006-09-16 05:35:48.682 259 13182.66 733.46 57524.78 88888.00 2006-09-16 05:35:49.682 259 13182.14 733.34 57524.29 88888.00 2006-09-16 05:35:50.682 259 13182.01 733.09 57525.02 88888.00 2006-09-16 05:35:51.682 259 13181.88 733.21 57525.02 88888.00 2006-09-16 05:35:52.682 259 13182.79 733.09 57525.14 88888.00 2006-09-16 05:35:53.682 259 13182.01 733.21 57525.39 88888.00 2006-09-16 05:35:54.682 259 13181.49 732.97 57525.27 88888.00 2006-09-16 05:35:55.682 259 13182.14 733.21 57525.14 88888.00 2006-09-16 05:35:56.682 259 13181.75 733.59 57525.14 88888.00 2006-09-16 05:35:57.682 259 13181.88 733.21 57525.39 88888.00 2006-09-16 05:35:58.682 259 13181.62 732.84 57524.90 88888.00 2006-09-16 05:35:59.682 259 13181.23 733.46 57525.39 88888.00 2006-09-16 05:36:00.682 259 13182.14 733.21 57525.14 88888.00 2006-09-16 05:36:01.682 259 13182.14 733.21 57525.02 88888.00 2006-09-16 05:36:02.682 259 13182.40 733.46 57525.14 88888.00 2006-09-16 05:36:03.682 259 13182.27 732.72 57524.66 88888.00 2006-09-16 05:36:04.682 259 13182.14 732.47 57524.90 88888.00 2006-09-16 05:36:05.682 259 13182.01 733.09 57524.54 88888.00 2006-09-16 05:36:06.682 259 13180.97 732.84 57525.02 88888.00 2006-09-16 05:36:07.682 259 13182.01 733.09 57525.51 88888.00 2006-09-16 05:36:08.682 259 13181.36 733.09 57524.90 88888.00 2006-09-16 05:36:09.682 259 13181.23 732.97 57524.78 88888.00 2006-09-16 05:36:10.682 259 13181.36 733.09 57525.88 88888.00 2006-09-16 05:36:11.682 259 13181.49 732.72 57525.14 88888.00 2006-09-16 05:36:12.682 259 13181.23 733.46 57524.54 88888.00 2006-09-16 05:36:13.682 259 13181.88 732.72 57525.02 88888.00 2006-09-16 05:36:14.682 259 13181.75 733.21 57524.41 88888.00 2006-09-16 05:36:15.682 259 13182.14 733.21 57524.90 88888.00 2006-09-16 05:36:16.682 259 13181.75 733.96 57524.90 88888.00 2006-09-16 05:36:17.682 259 13181.10 732.72 57525.14 88888.00 2006-09-16 05:36:18.682 259 13180.71 733.09 57524.78 88888.00 2006-09-16 05:36:19.682 259 13182.01 732.84 57525.27 88888.00 2006-09-16 05:36:20.682 259 13181.49 732.97 57524.90 88888.00 2006-09-16 05:36:21.682 259 13180.97 732.72 57525.51 88888.00 2006-09-16 05:36:22.682 259 13181.23 733.96 57525.14 88888.00 2006-09-16 05:36:23.682 259 13181.10 732.22 57525.27 88888.00 2006-09-16 05:36:24.682 259 13181.23 733.34 57524.66 88888.00 2006-09-16 05:36:25.682 259 13181.10 732.97 57525.02 88888.00 2006-09-16 05:36:26.682 259 13181.62 732.72 57524.90 88888.00 2006-09-16 05:36:27.682 259 13181.23 733.09 57524.17 88888.00 2006-09-16 05:36:28.682 259 13181.23 732.97 57524.54 88888.00 2006-09-16 05:36:29.682 259 13181.10 732.97 57524.78 88888.00 2006-09-16 05:36:30.682 259 13180.84 732.72 57525.02 88888.00 2006-09-16 05:36:31.682 259 13181.49 733.34 57524.90 88888.00 2006-09-16 05:36:32.682 259 13181.88 732.35 57525.76 88888.00 2006-09-16 05:36:33.682 259 13180.71 733.09 57524.78 88888.00 2006-09-16 05:36:34.682 259 13181.88 732.72 57525.02 88888.00 2006-09-16 05:36:35.682 259 13181.75 732.60 57524.90 88888.00 2006-09-16 05:36:36.682 259 13182.01 733.46 57525.02 88888.00 2006-09-16 05:36:37.682 259 13181.88 733.46 57525.27 88888.00 2006-09-16 05:36:38.682 259 13181.36 733.09 57525.02 88888.00 2006-09-16 05:36:39.682 259 13182.01 732.35 57524.66 88888.00 2006-09-16 05:36:40.682 259 13181.36 732.72 57525.39 88888.00 2006-09-16 05:36:41.682 259 13180.97 732.35 57525.39 88888.00 2006-09-16 05:36:42.682 259 13180.84 733.34 57525.14 88888.00 2006-09-16 05:36:43.682 259 13181.23 733.21 57525.27 88888.00 2006-09-16 05:36:44.682 259 13181.49 732.97 57525.02 88888.00 2006-09-16 05:36:45.682 259 13181.36 732.72 57525.39 88888.00 2006-09-16 05:36:46.682 259 13181.62 733.09 57525.39 88888.00 2006-09-16 05:36:47.682 259 13181.23 733.09 57525.63 88888.00 2006-09-16 05:36:48.682 259 13182.14 733.21 57525.14 88888.00 2006-09-16 05:36:49.682 259 13181.23 732.84 57525.39 88888.00 2006-09-16 05:36:50.682 259 13181.62 733.09 57525.51 88888.00 2006-09-16 05:36:51.682 259 13181.49 732.72 57525.14 88888.00 2006-09-16 05:36:52.682 259 13181.23 733.09 57525.27 88888.00 2006-09-16 05:36:53.682 259 13181.36 733.09 57525.39 88888.00 2006-09-16 05:36:54.682 259 13181.36 733.46 57525.39 88888.00 2006-09-16 05:36:55.682 259 13181.62 732.35 57525.27 88888.00 2006-09-16 05:36:56.682 259 13181.23 732.97 57525.14 88888.00 2006-09-16 05:36:57.682 259 13181.36 733.83 57525.27 88888.00 2006-09-16 05:36:58.682 259 13181.49 733.59 57525.14 88888.00 2006-09-16 05:36:59.682 259 13181.49 732.97 57525.02 88888.00 2006-09-16 05:37:00.682 259 13181.23 733.21 57525.14 88888.00 2006-09-16 05:37:01.682 259 13181.75 733.59 57525.76 88888.00 2006-09-16 05:37:02.682 259 13182.01 732.97 57525.63 88888.00 2006-09-16 05:37:03.682 259 13181.23 733.09 57525.27 88888.00 2006-09-16 05:37:04.682 259 13181.62 732.72 57525.02 88888.00 2006-09-16 05:37:05.682 259 13181.36 732.84 57524.90 88888.00 2006-09-16 05:37:06.682 259 13181.88 733.09 57525.51 88888.00 2006-09-16 05:37:07.682 259 13181.62 732.72 57525.27 88888.00 2006-09-16 05:37:08.682 259 13181.49 733.34 57525.39 88888.00 2006-09-16 05:37:09.682 259 13181.75 733.46 57525.76 88888.00 2006-09-16 05:37:10.682 259 13181.36 732.72 57524.17 88888.00 2006-09-16 05:37:11.682 259 13181.88 733.09 57525.02 88888.00 2006-09-16 05:37:12.682 259 13181.75 733.34 57525.02 88888.00 2006-09-16 05:37:13.682 259 13181.62 733.09 57525.76 88888.00 2006-09-16 05:37:14.682 259 13182.01 732.72 57524.66 88888.00 2006-09-16 05:37:15.682 259 13181.62 732.84 57525.02 88888.00 2006-09-16 05:37:16.682 259 13181.23 733.34 57524.90 88888.00 2006-09-16 05:37:17.682 259 13181.75 733.59 57525.39 88888.00 2006-09-16 05:37:18.682 259 13181.10 732.84 57524.66 88888.00 2006-09-16 05:37:19.682 259 13181.62 732.84 57525.02 88888.00 2006-09-16 05:37:20.682 259 13181.88 732.97 57525.02 88888.00 2006-09-16 05:37:21.682 259 13181.62 733.09 57525.27 88888.00 2006-09-16 05:37:22.682 259 13181.36 733.59 57525.02 88888.00 2006-09-16 05:37:23.682 259 13181.75 733.21 57525.88 88888.00 2006-09-16 05:37:24.682 259 13181.23 733.09 57524.54 88888.00 2006-09-16 05:37:25.682 259 13181.75 733.09 57525.63 88888.00 2006-09-16 05:37:26.682 259 13181.75 733.34 57525.14 88888.00 2006-09-16 05:37:27.682 259 13181.88 733.09 57525.14 88888.00 2006-09-16 05:37:28.682 259 13181.62 732.35 57526.12 88888.00 2006-09-16 05:37:29.682 259 13181.49 732.72 57525.63 88888.00 2006-09-16 05:37:30.682 259 13181.36 733.59 57525.14 88888.00 2006-09-16 05:37:31.682 259 13181.36 733.21 57524.90 88888.00 2006-09-16 05:37:32.682 259 13181.36 732.72 57525.39 88888.00 2006-09-16 05:37:33.682 259 13181.36 733.09 57525.51 88888.00 2006-09-16 05:37:34.682 259 13181.88 733.09 57525.39 88888.00 2006-09-16 05:37:35.682 259 13181.75 733.21 57525.27 88888.00 2006-09-16 05:37:36.682 259 13182.14 732.22 57525.51 88888.00 2006-09-16 05:37:37.682 259 13181.62 732.84 57525.02 88888.00 2006-09-16 05:37:38.682 259 13181.75 732.22 57525.51 88888.00 2006-09-16 05:37:39.682 259 13182.01 732.84 57525.63 88888.00 2006-09-16 05:37:40.682 259 13181.36 731.98 57525.88 88888.00 2006-09-16 05:37:41.682 259 13181.62 732.60 57525.39 88888.00 2006-09-16 05:37:42.682 259 13182.14 733.34 57525.27 88888.00 2006-09-16 05:37:43.682 259 13181.62 733.21 57525.51 88888.00 2006-09-16 05:37:44.682 259 13181.88 732.60 57525.02 88888.00 2006-09-16 05:37:45.682 259 13181.36 733.21 57525.63 88888.00 2006-09-16 05:37:46.682 259 13181.62 732.84 57525.63 88888.00 2006-09-16 05:37:47.682 259 13181.88 733.21 57524.78 88888.00 2006-09-16 05:37:48.682 259 13181.62 732.84 57525.39 88888.00 2006-09-16 05:37:49.682 259 13182.01 733.21 57525.39 88888.00 2006-09-16 05:37:50.682 259 13182.27 733.09 57524.54 88888.00 2006-09-16 05:37:51.682 259 13182.14 732.35 57524.66 88888.00 2006-09-16 05:37:52.682 259 13181.36 732.97 57525.76 88888.00 2006-09-16 05:37:53.682 259 13181.62 732.84 57525.39 88888.00 2006-09-16 05:37:54.682 259 13182.14 733.09 57525.14 88888.00 2006-09-16 05:37:55.682 259 13182.27 732.72 57525.63 88888.00 2006-09-16 05:37:56.682 259 13182.14 733.21 57525.02 88888.00 2006-09-16 05:37:57.682 259 13181.49 732.97 57524.41 88888.00 2006-09-16 05:37:58.682 259 13182.40 733.21 57524.78 88888.00 2006-09-16 05:37:59.682 259 13181.36 733.21 57524.66 88888.00 2006-09-16 05:38:00.682 259 13181.36 732.22 57524.90 88888.00 2006-09-16 05:38:01.682 259 13181.10 732.47 57525.27 88888.00 2006-09-16 05:38:02.682 259 13181.36 732.97 57524.90 88888.00 2006-09-16 05:38:03.682 259 13181.49 732.22 57524.90 88888.00 2006-09-16 05:38:04.682 259 13182.27 732.97 57524.78 88888.00 2006-09-16 05:38:05.682 259 13181.88 732.72 57525.02 88888.00 2006-09-16 05:38:06.682 259 13182.01 733.09 57525.27 88888.00 2006-09-16 05:38:07.682 259 13181.88 732.84 57525.27 88888.00 2006-09-16 05:38:08.682 259 13181.75 733.21 57525.02 88888.00 2006-09-16 05:38:09.682 259 13181.88 732.97 57525.02 88888.00 2006-09-16 05:38:10.682 259 13181.36 733.21 57525.27 88888.00 2006-09-16 05:38:11.682 259 13181.75 732.47 57525.51 88888.00 2006-09-16 05:38:12.682 259 13181.36 733.21 57524.90 88888.00 2006-09-16 05:38:13.682 259 13181.88 733.34 57525.63 88888.00 2006-09-16 05:38:14.682 259 13181.62 733.09 57524.78 88888.00 2006-09-16 05:38:15.682 259 13181.23 732.97 57525.14 88888.00 2006-09-16 05:38:16.682 259 13181.49 732.72 57524.66 88888.00 2006-09-16 05:38:17.682 259 13181.62 733.21 57524.90 88888.00 2006-09-16 05:38:18.682 259 13182.14 733.21 57525.14 88888.00 2006-09-16 05:38:19.682 259 13181.62 733.59 57525.27 88888.00 2006-09-16 05:38:20.682 259 13181.62 732.60 57525.14 88888.00 2006-09-16 05:38:21.682 259 13182.27 732.97 57524.41 88888.00 2006-09-16 05:38:22.682 259 13182.27 733.09 57525.14 88888.00 2006-09-16 05:38:23.682 259 13181.49 732.84 57524.78 88888.00 2006-09-16 05:38:24.682 259 13181.36 732.97 57525.02 88888.00 2006-09-16 05:38:25.682 259 13182.14 733.21 57525.51 88888.00 2006-09-16 05:38:26.682 259 13182.40 733.21 57525.02 88888.00 2006-09-16 05:38:27.682 259 13181.36 732.60 57525.76 88888.00 2006-09-16 05:38:28.682 259 13181.62 733.59 57525.02 88888.00 2006-09-16 05:38:29.682 259 13181.62 732.84 57524.90 88888.00 2006-09-16 05:38:30.682 259 13182.01 732.84 57525.02 88888.00 2006-09-16 05:38:31.682 259 13181.75 733.21 57525.76 88888.00 2006-09-16 05:38:32.682 259 13181.23 732.97 57525.51 88888.00 2006-09-16 05:38:33.682 259 13181.88 733.21 57525.14 88888.00 2006-09-16 05:38:34.682 259 13182.01 732.97 57525.14 88888.00 2006-09-16 05:38:35.682 259 13181.62 733.46 57525.02 88888.00 2006-09-16 05:38:36.682 259 13181.10 733.96 57525.27 88888.00 2006-09-16 05:38:37.682 259 13182.14 733.34 57525.39 88888.00 2006-09-16 05:38:38.682 259 13181.49 732.97 57525.27 88888.00 2006-09-16 05:38:39.682 259 13181.75 733.21 57524.90 88888.00 2006-09-16 05:38:40.682 259 13181.88 733.21 57525.51 88888.00 2006-09-16 05:38:41.682 259 13182.40 733.46 57525.14 88888.00 2006-09-16 05:38:42.682 259 13182.40 733.59 57525.39 88888.00 2006-09-16 05:38:43.682 259 13182.53 733.83 57525.76 88888.00 2006-09-16 05:38:44.682 259 13182.40 732.72 57525.27 88888.00 2006-09-16 05:38:45.682 259 13182.01 733.21 57525.02 88888.00 2006-09-16 05:38:46.682 259 13182.53 733.34 57525.27 88888.00 2006-09-16 05:38:47.682 259 13182.40 733.34 57525.14 88888.00 2006-09-16 05:38:48.682 259 13182.40 732.72 57525.51 88888.00 2006-09-16 05:38:49.682 259 13182.53 733.46 57524.90 88888.00 2006-09-16 05:38:50.682 259 13182.40 733.09 57525.14 88888.00 2006-09-16 05:38:51.682 259 13181.75 733.09 57525.63 88888.00 2006-09-16 05:38:52.682 259 13181.88 733.46 57524.78 88888.00 2006-09-16 05:38:53.682 259 13182.66 733.46 57525.39 88888.00 2006-09-16 05:38:54.682 259 13181.62 732.84 57525.88 88888.00 2006-09-16 05:38:55.682 259 13181.75 732.84 57525.51 88888.00 2006-09-16 05:38:56.682 259 13182.92 732.97 57525.39 88888.00 2006-09-16 05:38:57.682 259 13181.49 733.21 57525.88 88888.00 2006-09-16 05:38:58.682 259 13181.88 733.09 57525.02 88888.00 2006-09-16 05:38:59.682 259 13182.53 733.71 57524.90 88888.00 2006-09-16 05:39:00.682 259 13181.75 734.08 57525.39 88888.00 2006-09-16 05:39:01.682 259 13181.62 733.09 57525.14 88888.00 2006-09-16 05:39:02.682 259 13182.53 733.46 57525.76 88888.00 2006-09-16 05:39:03.682 259 13182.53 733.46 57525.27 88888.00 2006-09-16 05:39:04.682 259 13181.75 732.72 57524.78 88888.00 2006-09-16 05:39:05.682 259 13181.62 733.59 57525.02 88888.00 2006-09-16 05:39:06.682 259 13182.01 733.21 57524.90 88888.00 2006-09-16 05:39:07.682 259 13182.01 733.21 57525.27 88888.00 2006-09-16 05:39:08.682 259 13182.01 733.09 57525.02 88888.00 2006-09-16 05:39:09.682 259 13181.49 733.34 57525.27 88888.00 2006-09-16 05:39:10.682 259 13181.88 733.21 57525.76 88888.00 2006-09-16 05:39:11.682 259 13182.14 733.21 57524.90 88888.00 2006-09-16 05:39:12.682 259 13181.88 732.97 57525.51 88888.00 2006-09-16 05:39:13.682 259 13182.01 733.09 57526.00 88888.00 2006-09-16 05:39:14.682 259 13181.88 732.97 57524.54 88888.00 2006-09-16 05:39:15.682 259 13182.27 732.47 57525.39 88888.00 2006-09-16 05:39:16.682 259 13181.62 733.71 57525.14 88888.00 2006-09-16 05:39:17.682 259 13182.14 732.84 57525.27 88888.00 2006-09-16 05:39:18.682 259 13182.27 733.59 57525.14 88888.00 2006-09-16 05:39:19.682 259 13181.62 732.97 57525.02 88888.00 2006-09-16 05:39:20.682 259 13182.40 733.46 57525.88 88888.00 2006-09-16 05:39:21.682 259 13182.40 732.97 57525.63 88888.00 2006-09-16 05:39:22.682 259 13182.27 732.97 57525.14 88888.00 2006-09-16 05:39:23.682 259 13181.36 732.72 57525.39 88888.00 2006-09-16 05:39:24.682 259 13182.92 733.21 57524.78 88888.00 2006-09-16 05:39:25.682 259 13182.01 732.35 57525.02 88888.00 2006-09-16 05:39:26.682 259 13181.62 733.46 57525.27 88888.00 2006-09-16 05:39:27.682 259 13182.14 733.21 57525.14 88888.00 2006-09-16 05:39:28.682 259 13182.40 733.34 57525.02 88888.00 2006-09-16 05:39:29.682 259 13182.40 733.09 57525.14 88888.00 2006-09-16 05:39:30.682 259 13182.92 733.21 57524.90 88888.00 2006-09-16 05:39:31.682 259 13181.88 732.35 57524.78 88888.00 2006-09-16 05:39:32.682 259 13181.75 733.21 57525.02 88888.00 2006-09-16 05:39:33.682 259 13181.88 733.34 57525.27 88888.00 2006-09-16 05:39:34.682 259 13181.62 732.84 57525.76 88888.00 2006-09-16 05:39:35.682 259 13182.14 733.21 57525.39 88888.00 2006-09-16 05:39:36.682 259 13182.27 732.10 57525.27 88888.00 2006-09-16 05:39:37.682 259 13181.36 733.09 57524.78 88888.00 2006-09-16 05:39:38.682 259 13181.49 733.21 57525.76 88888.00 2006-09-16 05:39:39.682 259 13181.36 733.21 57525.63 88888.00 2006-09-16 05:39:40.682 259 13182.14 733.09 57525.14 88888.00 2006-09-16 05:39:41.682 259 13181.62 733.34 57525.02 88888.00 2006-09-16 05:39:42.682 259 13181.88 732.72 57525.27 88888.00 2006-09-16 05:39:43.682 259 13181.23 733.09 57525.39 88888.00 2006-09-16 05:39:44.682 259 13181.49 732.60 57525.88 88888.00 2006-09-16 05:39:45.682 259 13182.01 732.35 57525.88 88888.00 2006-09-16 05:39:46.682 259 13181.62 731.98 57525.88 88888.00 2006-09-16 05:39:47.682 259 13182.27 732.10 57525.51 88888.00 2006-09-16 05:39:48.682 259 13181.75 732.35 57525.27 88888.00 2006-09-16 05:39:49.682 259 13181.49 732.47 57525.76 88888.00 2006-09-16 05:39:50.682 259 13181.75 731.85 57525.27 88888.00 2006-09-16 05:39:51.682 259 13181.75 732.72 57526.00 88888.00 2006-09-16 05:39:52.682 259 13182.27 732.47 57524.90 88888.00 2006-09-16 05:39:53.682 259 13181.88 733.09 57525.63 88888.00 2006-09-16 05:39:54.682 259 13181.10 733.09 57525.27 88888.00 2006-09-16 05:39:55.682 259 13181.23 732.22 57524.90 88888.00 2006-09-16 05:39:56.682 259 13182.40 733.21 57526.00 88888.00 2006-09-16 05:39:57.682 259 13181.36 732.97 57526.12 88888.00 2006-09-16 05:39:58.682 259 13181.62 732.35 57526.37 88888.00 2006-09-16 05:39:59.682 259 13181.23 732.60 57526.00 88888.00 2006-09-16 05:40:00.682 259 13182.01 732.35 57525.76 88888.00 2006-09-16 05:40:01.682 259 13181.75 731.73 57525.39 88888.00 2006-09-16 05:40:02.682 259 13182.01 731.98 57526.12 88888.00 2006-09-16 05:40:03.682 259 13181.75 732.60 57525.27 88888.00 2006-09-16 05:40:04.682 259 13181.23 732.47 57525.27 88888.00 2006-09-16 05:40:05.682 259 13181.62 732.72 57525.63 88888.00 2006-09-16 05:40:06.682 259 13182.01 732.60 57525.14 88888.00 2006-09-16 05:40:07.682 259 13181.23 732.72 57525.02 88888.00 2006-09-16 05:40:08.682 259 13181.62 732.10 57525.76 88888.00 2006-09-16 05:40:09.682 259 13181.88 732.47 57525.27 88888.00 2006-09-16 05:40:10.682 259 13180.97 732.72 57525.14 88888.00 2006-09-16 05:40:11.682 259 13180.97 732.84 57525.27 88888.00 2006-09-16 05:40:12.682 259 13181.23 732.72 57525.27 88888.00 2006-09-16 05:40:13.682 259 13181.23 732.10 57524.54 88888.00 2006-09-16 05:40:14.682 259 13180.84 732.47 57525.27 88888.00 2006-09-16 05:40:15.682 259 13181.49 732.97 57524.90 88888.00 2006-09-16 05:40:16.682 259 13181.10 732.22 57525.02 88888.00 2006-09-16 05:40:17.682 259 13181.49 732.60 57525.39 88888.00 2006-09-16 05:40:18.682 259 13181.36 732.10 57525.02 88888.00 2006-09-16 05:40:19.682 259 13180.97 732.60 57525.39 88888.00 2006-09-16 05:40:20.682 259 13181.23 732.97 57525.51 88888.00 2006-09-16 05:40:21.682 259 13181.23 732.60 57525.27 88888.00 2006-09-16 05:40:22.682 259 13181.49 732.72 57525.27 88888.00 2006-09-16 05:40:23.682 259 13181.23 731.73 57524.90 88888.00 2006-09-16 05:40:24.682 259 13181.10 733.09 57524.78 88888.00 2006-09-16 05:40:25.682 259 13181.23 732.22 57525.39 88888.00 2006-09-16 05:40:26.682 259 13181.36 733.09 57524.29 88888.00 2006-09-16 05:40:27.682 259 13181.36 731.98 57524.66 88888.00 2006-09-16 05:40:28.682 259 13181.75 732.47 57525.76 88888.00 2006-09-16 05:40:29.682 259 13181.49 732.84 57525.51 88888.00 2006-09-16 05:40:30.682 259 13181.10 732.84 57524.66 88888.00 2006-09-16 05:40:31.682 259 13181.23 732.22 57525.14 88888.00 2006-09-16 05:40:32.682 259 13181.62 732.10 57525.02 88888.00 2006-09-16 05:40:33.682 259 13181.23 732.72 57525.27 88888.00 2006-09-16 05:40:34.682 259 13180.84 732.84 57525.88 88888.00 2006-09-16 05:40:35.682 259 13181.10 732.97 57525.51 88888.00 2006-09-16 05:40:36.682 259 13181.23 732.60 57525.02 88888.00 2006-09-16 05:40:37.682 259 13180.97 732.35 57525.27 88888.00 2006-09-16 05:40:38.682 259 13181.49 732.47 57525.27 88888.00 2006-09-16 05:40:39.682 259 13181.10 732.10 57524.90 88888.00 2006-09-16 05:40:40.682 259 13180.71 732.60 57525.14 88888.00 2006-09-16 05:40:41.682 259 13181.23 732.35 57524.41 88888.00 2006-09-16 05:40:42.682 259 13181.49 732.60 57525.27 88888.00 2006-09-16 05:40:43.682 259 13181.23 733.21 57525.51 88888.00 2006-09-16 05:40:44.682 259 13180.97 732.84 57524.90 88888.00 2006-09-16 05:40:45.682 259 13181.23 732.84 57525.02 88888.00 2006-09-16 05:40:46.682 259 13180.97 733.09 57524.90 88888.00 2006-09-16 05:40:47.682 259 13181.10 732.97 57524.90 88888.00 2006-09-16 05:40:48.682 259 13180.97 732.72 57525.51 88888.00 2006-09-16 05:40:49.682 259 13181.88 732.84 57525.27 88888.00 2006-09-16 05:40:50.682 259 13180.97 732.47 57525.27 88888.00 2006-09-16 05:40:51.682 259 13181.49 733.21 57525.27 88888.00 2006-09-16 05:40:52.682 259 13181.88 732.72 57525.02 88888.00 2006-09-16 05:40:53.682 259 13181.88 732.97 57524.54 88888.00 2006-09-16 05:40:54.682 259 13181.62 733.59 57525.39 88888.00 2006-09-16 05:40:55.682 259 13181.49 732.97 57525.88 88888.00 2006-09-16 05:40:56.682 259 13181.49 733.09 57525.51 88888.00 2006-09-16 05:40:57.682 259 13181.23 732.47 57524.90 88888.00 2006-09-16 05:40:58.682 259 13180.84 732.72 57525.14 88888.00 2006-09-16 05:40:59.682 259 13181.23 733.21 57525.63 88888.00 2006-09-16 05:41:00.682 259 13181.36 733.34 57525.51 88888.00 2006-09-16 05:41:01.682 259 13181.88 732.35 57524.90 88888.00 2006-09-16 05:41:02.681 259 13181.88 732.72 57524.66 88888.00 2006-09-16 05:41:03.681 259 13181.36 732.84 57524.78 88888.00 2006-09-16 05:41:04.681 259 13180.97 732.72 57525.39 88888.00 2006-09-16 05:41:05.681 259 13181.62 732.72 57525.39 88888.00 2006-09-16 05:41:06.681 259 13181.75 732.97 57525.02 88888.00 2006-09-16 05:41:07.681 259 13181.49 732.84 57525.02 88888.00 2006-09-16 05:41:08.681 259 13181.88 732.84 57525.76 88888.00 2006-09-16 05:41:09.681 259 13181.49 732.60 57525.02 88888.00 2006-09-16 05:41:10.681 259 13181.49 732.35 57524.29 88888.00 2006-09-16 05:41:11.681 259 13181.75 733.34 57524.90 88888.00 2006-09-16 05:41:12.681 259 13181.49 733.09 57524.90 88888.00 2006-09-16 05:41:13.681 259 13181.75 732.35 57525.27 88888.00 2006-09-16 05:41:14.681 259 13182.40 733.09 57525.51 88888.00 2006-09-16 05:41:15.681 259 13181.23 733.59 57524.90 88888.00 2006-09-16 05:41:16.681 259 13181.23 733.21 57525.76 88888.00 2006-09-16 05:41:17.681 259 13181.62 732.97 57525.39 88888.00 2006-09-16 05:41:18.681 259 13181.10 733.46 57524.78 88888.00 2006-09-16 05:41:19.681 259 13181.49 733.21 57525.51 88888.00 2006-09-16 05:41:20.681 259 13181.10 733.83 57525.63 88888.00 2006-09-16 05:41:21.681 259 13181.49 732.84 57525.39 88888.00 2006-09-16 05:41:22.681 259 13181.75 732.84 57524.90 88888.00 2006-09-16 05:41:23.681 259 13181.88 733.21 57524.90 88888.00 2006-09-16 05:41:24.681 259 13181.62 733.21 57524.66 88888.00 2006-09-16 05:41:25.681 259 13181.36 732.97 57525.14 88888.00 2006-09-16 05:41:26.681 259 13180.84 732.72 57524.54 88888.00 2006-09-16 05:41:27.681 259 13181.62 733.46 57525.14 88888.00 2006-09-16 05:41:28.681 259 13180.97 733.09 57525.51 88888.00 2006-09-16 05:41:29.681 259 13181.62 732.72 57524.66 88888.00 2006-09-16 05:41:30.681 259 13181.23 733.21 57525.51 88888.00 2006-09-16 05:41:31.681 259 13181.62 733.34 57526.00 88888.00 2006-09-16 05:41:32.681 259 13181.62 733.59 57525.14 88888.00 2006-09-16 05:41:33.681 259 13181.88 732.97 57524.90 88888.00 2006-09-16 05:41:34.681 259 13181.49 732.97 57524.66 88888.00 2006-09-16 05:41:35.681 259 13180.84 732.97 57525.39 88888.00 2006-09-16 05:41:36.681 259 13180.06 732.60 57525.27 88888.00 2006-09-16 05:41:37.681 259 13181.10 733.09 57524.90 88888.00 2006-09-16 05:41:38.681 259 13182.01 733.09 57525.02 88888.00 2006-09-16 05:41:39.681 259 13180.71 733.09 57525.39 88888.00 2006-09-16 05:41:40.681 259 13181.49 732.72 57524.41 88888.00 2006-09-16 05:41:41.681 259 13181.36 732.72 57525.14 88888.00 2006-09-16 05:41:42.681 259 13181.36 732.84 57524.90 88888.00 2006-09-16 05:41:43.681 259 13181.88 732.35 57524.66 88888.00 2006-09-16 05:41:44.681 259 13181.62 732.72 57525.39 88888.00 2006-09-16 05:41:45.681 259 13181.36 732.47 57525.02 88888.00 2006-09-16 05:41:46.681 259 13181.10 732.97 57525.02 88888.00 2006-09-16 05:41:47.681 259 13181.88 732.97 57525.63 88888.00 2006-09-16 05:41:48.681 259 13181.62 733.46 57525.14 88888.00 2006-09-16 05:41:49.681 259 13181.62 732.22 57525.27 88888.00 2006-09-16 05:41:50.681 259 13181.62 732.47 57525.14 88888.00 2006-09-16 05:41:51.681 259 13181.75 733.09 57525.02 88888.00 2006-09-16 05:41:52.681 259 13181.10 732.72 57525.14 88888.00 2006-09-16 05:41:53.681 259 13181.62 733.09 57525.14 88888.00 2006-09-16 05:41:54.681 259 13181.62 732.35 57525.14 88888.00 2006-09-16 05:41:55.681 259 13181.75 732.97 57525.39 88888.00 2006-09-16 05:41:56.681 259 13181.62 732.22 57525.27 88888.00 2006-09-16 05:41:57.681 259 13181.75 732.60 57525.51 88888.00 2006-09-16 05:41:58.681 259 13181.49 732.97 57524.78 88888.00 2006-09-16 05:41:59.681 259 13181.49 732.84 57524.78 88888.00 2006-09-16 05:42:00.681 259 13181.62 733.21 57525.02 88888.00 2006-09-16 05:42:01.681 259 13181.75 732.84 57525.39 88888.00 2006-09-16 05:42:02.681 259 13181.88 732.35 57524.90 88888.00 2006-09-16 05:42:03.681 259 13180.84 732.72 57525.27 88888.00 2006-09-16 05:42:04.681 259 13181.75 732.22 57524.66 88888.00 2006-09-16 05:42:05.681 259 13182.01 732.47 57525.51 88888.00 2006-09-16 05:42:06.681 259 13181.62 733.09 57525.39 88888.00 2006-09-16 05:42:07.681 259 13181.75 732.47 57526.00 88888.00 2006-09-16 05:42:08.681 259 13181.62 731.85 57525.39 88888.00 2006-09-16 05:42:09.681 259 13181.36 732.35 57525.76 88888.00 2006-09-16 05:42:10.681 259 13181.49 732.84 57525.14 88888.00 2006-09-16 05:42:11.681 259 13181.36 732.47 57525.02 88888.00 2006-09-16 05:42:12.681 259 13181.23 732.84 57526.00 88888.00 2006-09-16 05:42:13.681 259 13182.01 732.84 57525.76 88888.00 2006-09-16 05:42:14.681 259 13181.62 732.22 57525.39 88888.00 2006-09-16 05:42:15.681 259 13181.49 732.22 57525.51 88888.00 2006-09-16 05:42:16.681 259 13181.23 732.22 57525.39 88888.00 2006-09-16 05:42:17.681 259 13181.75 732.47 57525.51 88888.00 2006-09-16 05:42:18.681 259 13180.97 732.84 57525.51 88888.00 2006-09-16 05:42:19.681 259 13181.36 732.84 57524.66 88888.00 2006-09-16 05:42:20.681 259 13181.36 732.35 57525.76 88888.00 2006-09-16 05:42:21.681 259 13180.97 733.21 57526.25 88888.00 2006-09-16 05:42:22.681 259 13181.62 733.09 57525.27 88888.00 2006-09-16 05:42:23.681 259 13181.62 732.84 57525.39 88888.00 2006-09-16 05:42:24.681 259 13181.62 732.60 57525.27 88888.00 2006-09-16 05:42:25.681 259 13181.23 732.97 57524.90 88888.00 2006-09-16 05:42:26.681 259 13180.84 732.47 57524.78 88888.00 2006-09-16 05:42:27.681 259 13181.23 732.60 57525.14 88888.00 2006-09-16 05:42:28.681 259 13181.36 733.09 57525.76 88888.00 2006-09-16 05:42:29.681 259 13181.10 732.35 57525.27 88888.00 2006-09-16 05:42:30.681 259 13181.23 733.09 57524.90 88888.00 2006-09-16 05:42:31.681 259 13181.49 732.97 57526.37 88888.00 2006-09-16 05:42:32.681 259 13180.97 732.60 57525.14 88888.00 2006-09-16 05:42:33.681 259 13181.88 732.47 57524.78 88888.00 2006-09-16 05:42:34.681 259 13181.49 732.60 57525.88 88888.00 2006-09-16 05:42:35.681 259 13180.97 732.47 57525.27 88888.00 2006-09-16 05:42:36.681 259 13181.49 732.22 57525.51 88888.00 2006-09-16 05:42:37.681 259 13181.23 733.09 57525.63 88888.00 2006-09-16 05:42:38.681 259 13182.27 732.35 57525.39 88888.00 2006-09-16 05:42:39.681 259 13180.97 732.60 57525.63 88888.00 2006-09-16 05:42:40.681 259 13181.88 732.84 57524.90 88888.00 2006-09-16 05:42:41.681 259 13181.62 732.22 57525.02 88888.00 2006-09-16 05:42:42.681 259 13181.49 732.72 57525.39 88888.00 2006-09-16 05:42:43.681 259 13182.14 732.60 57525.76 88888.00 2006-09-16 05:42:44.681 259 13181.49 732.72 57524.54 88888.00 2006-09-16 05:42:45.681 259 13181.36 732.47 57525.51 88888.00 2006-09-16 05:42:46.681 259 13181.49 732.47 57525.39 88888.00 2006-09-16 05:42:47.681 259 13180.97 732.22 57524.78 88888.00 2006-09-16 05:42:48.681 259 13181.88 732.97 57525.14 88888.00 2006-09-16 05:42:49.681 259 13180.84 732.60 57525.39 88888.00 2006-09-16 05:42:50.681 259 13181.62 732.22 57524.90 88888.00 2006-09-16 05:42:51.681 259 13181.62 732.35 57525.39 88888.00 2006-09-16 05:42:52.681 259 13180.97 732.47 57524.90 88888.00 2006-09-16 05:42:53.681 259 13181.75 732.47 57525.27 88888.00 2006-09-16 05:42:54.681 259 13181.75 732.10 57525.27 88888.00 2006-09-16 05:42:55.681 259 13181.62 732.47 57525.63 88888.00 2006-09-16 05:42:56.681 259 13181.88 732.35 57525.51 88888.00 2006-09-16 05:42:57.681 259 13181.88 732.72 57525.76 88888.00 2006-09-16 05:42:58.681 259 13182.01 732.60 57525.51 88888.00 2006-09-16 05:42:59.681 259 13181.75 732.22 57525.63 88888.00 2006-09-16 05:43:00.681 259 13180.97 732.72 57525.39 88888.00 2006-09-16 05:43:01.681 259 13181.88 732.84 57525.02 88888.00 2006-09-16 05:43:02.681 259 13180.97 732.97 57524.90 88888.00 2006-09-16 05:43:03.681 259 13181.62 733.09 57524.66 88888.00 2006-09-16 05:43:04.681 259 13181.23 732.72 57525.51 88888.00 2006-09-16 05:43:05.681 259 13181.36 732.72 57524.90 88888.00 2006-09-16 05:43:06.681 259 13181.23 733.34 57525.51 88888.00 2006-09-16 05:43:07.681 259 13181.23 732.47 57524.66 88888.00 2006-09-16 05:43:08.681 259 13181.88 733.34 57525.27 88888.00 2006-09-16 05:43:09.681 259 13181.10 732.97 57525.63 88888.00 2006-09-16 05:43:10.681 259 13181.49 733.71 57525.63 88888.00 2006-09-16 05:43:11.681 259 13181.10 733.09 57525.27 88888.00 2006-09-16 05:43:12.681 259 13180.84 732.97 57525.76 88888.00 2006-09-16 05:43:13.681 259 13181.36 733.83 57524.78 88888.00 2006-09-16 05:43:14.681 259 13182.01 732.72 57525.27 88888.00 2006-09-16 05:43:15.681 259 13181.88 732.97 57524.78 88888.00 2006-09-16 05:43:16.681 259 13181.10 732.84 57525.63 88888.00 2006-09-16 05:43:17.681 259 13181.75 733.09 57525.51 88888.00 2006-09-16 05:43:18.681 259 13181.62 732.97 57525.27 88888.00 2006-09-16 05:43:19.681 259 13181.75 733.09 57525.39 88888.00 2006-09-16 05:43:20.681 259 13181.36 733.34 57524.54 88888.00 2006-09-16 05:43:21.681 259 13181.23 733.09 57525.51 88888.00 2006-09-16 05:43:22.681 259 13181.62 732.84 57525.63 88888.00 2006-09-16 05:43:23.681 259 13181.10 733.34 57525.51 88888.00 2006-09-16 05:43:24.681 259 13180.58 733.09 57524.78 88888.00 2006-09-16 05:43:25.681 259 13181.62 733.34 57525.02 88888.00 2006-09-16 05:43:26.681 259 13181.49 732.97 57525.39 88888.00 2006-09-16 05:43:27.681 259 13180.71 733.09 57525.27 88888.00 2006-09-16 05:43:28.681 259 13182.40 733.21 57525.88 88888.00 2006-09-16 05:43:29.681 259 13181.75 733.46 57525.27 88888.00 2006-09-16 05:43:30.681 259 13180.97 732.97 57525.27 88888.00 2006-09-16 05:43:31.681 259 13181.75 733.71 57525.27 88888.00 2006-09-16 05:43:32.681 259 13181.62 732.97 57525.14 88888.00 2006-09-16 05:43:33.681 259 13181.49 732.97 57525.76 88888.00 2006-09-16 05:43:34.681 259 13181.36 733.46 57525.63 88888.00 2006-09-16 05:43:35.681 259 13181.36 733.21 57525.39 88888.00 2006-09-16 05:43:36.681 259 13180.71 732.72 57525.02 88888.00 2006-09-16 05:43:37.681 259 13181.75 734.08 57525.39 88888.00 2006-09-16 05:43:38.681 259 13181.88 733.46 57525.51 88888.00 2006-09-16 05:43:39.681 259 13182.01 733.96 57525.76 88888.00 2006-09-16 05:43:40.681 259 13181.62 733.09 57525.02 88888.00 2006-09-16 05:43:41.681 259 13180.97 732.97 57525.14 88888.00 2006-09-16 05:43:42.681 259 13182.14 733.46 57525.76 88888.00 2006-09-16 05:43:43.681 259 13182.01 733.34 57525.27 88888.00 2006-09-16 05:43:44.681 259 13182.01 733.34 57524.78 88888.00 2006-09-16 05:43:45.681 259 13182.01 733.21 57525.02 88888.00 2006-09-16 05:43:46.681 259 13181.88 732.97 57524.90 88888.00 2006-09-16 05:43:47.681 259 13182.01 733.59 57525.27 88888.00 2006-09-16 05:43:48.681 259 13181.62 733.83 57525.27 88888.00 2006-09-16 05:43:49.681 259 13181.62 734.08 57524.90 88888.00 2006-09-16 05:43:50.681 259 13180.71 733.59 57524.90 88888.00 2006-09-16 05:43:51.681 259 13182.01 732.97 57525.27 88888.00 2006-09-16 05:43:52.681 259 13182.14 733.83 57524.90 88888.00 2006-09-16 05:43:53.681 259 13181.62 733.59 57525.51 88888.00 2006-09-16 05:43:54.681 259 13181.49 733.59 57525.14 88888.00 2006-09-16 05:43:55.681 259 13182.01 733.71 57524.90 88888.00 2006-09-16 05:43:56.681 259 13181.88 733.59 57524.29 88888.00 2006-09-16 05:43:57.681 259 13181.49 732.84 57524.66 88888.00 2006-09-16 05:43:58.681 259 13181.62 733.46 57525.27 88888.00 2006-09-16 05:43:59.681 259 13181.36 733.21 57525.27 88888.00 2006-09-16 05:44:00.681 259 13182.27 733.46 57525.27 88888.00 2006-09-16 05:44:01.681 259 13181.36 733.59 57525.88 88888.00 2006-09-16 05:44:02.681 259 13181.23 733.96 57525.02 88888.00 2006-09-16 05:44:03.681 259 13182.01 734.33 57525.51 88888.00 2006-09-16 05:44:04.681 259 13182.40 733.09 57525.27 88888.00 2006-09-16 05:44:05.681 259 13182.14 733.09 57525.51 88888.00 2006-09-16 05:44:06.681 259 13181.75 733.83 57524.90 88888.00 2006-09-16 05:44:07.681 259 13182.01 734.33 57525.02 88888.00 2006-09-16 05:44:08.681 259 13181.23 733.09 57525.27 88888.00 2006-09-16 05:44:09.681 259 13182.14 733.09 57524.78 88888.00 2006-09-16 05:44:10.681 259 13181.75 733.71 57524.54 88888.00 2006-09-16 05:44:11.681 259 13182.14 733.46 57525.88 88888.00 2006-09-16 05:44:12.681 259 13181.88 732.97 57524.90 88888.00 2006-09-16 05:44:13.681 259 13182.01 734.33 57524.05 88888.00 2006-09-16 05:44:14.681 259 13182.14 733.34 57525.14 88888.00 2006-09-16 05:44:15.681 259 13180.97 733.46 57525.63 88888.00 2006-09-16 05:44:16.681 259 13181.88 732.60 57524.78 88888.00 2006-09-16 05:44:17.681 259 13181.62 732.60 57525.39 88888.00 2006-09-16 05:44:18.681 259 13181.49 733.71 57524.90 88888.00 2006-09-16 05:44:19.681 259 13181.62 733.59 57525.02 88888.00 2006-09-16 05:44:20.681 259 13182.14 733.46 57525.88 88888.00 2006-09-16 05:44:21.681 259 13181.49 733.09 57525.63 88888.00 2006-09-16 05:44:22.681 259 13182.14 733.21 57524.41 88888.00 2006-09-16 05:44:23.681 259 13182.14 733.09 57525.39 88888.00 2006-09-16 05:44:24.681 259 13182.01 733.96 57524.66 88888.00 2006-09-16 05:44:25.681 259 13181.23 733.46 57525.27 88888.00 2006-09-16 05:44:26.681 259 13181.62 733.21 57525.27 88888.00 2006-09-16 05:44:27.681 259 13181.75 733.96 57524.90 88888.00 2006-09-16 05:44:28.681 259 13182.14 733.83 57525.88 88888.00 2006-09-16 05:44:29.681 259 13182.14 733.83 57525.63 88888.00 2006-09-16 05:44:30.681 259 13181.62 733.46 57525.14 88888.00 2006-09-16 05:44:31.681 259 13182.01 733.21 57525.39 88888.00 2006-09-16 05:44:32.681 259 13181.36 732.60 57525.27 88888.00 2006-09-16 05:44:33.681 259 13181.36 733.21 57524.90 88888.00 2006-09-16 05:44:34.681 259 13181.10 733.21 57525.27 88888.00 2006-09-16 05:44:35.681 259 13181.10 733.09 57525.02 88888.00 2006-09-16 05:44:36.681 259 13181.36 733.09 57524.90 88888.00 2006-09-16 05:44:37.681 259 13181.36 733.46 57524.66 88888.00 2006-09-16 05:44:38.681 259 13181.36 733.46 57525.14 88888.00 2006-09-16 05:44:39.681 259 13181.23 732.84 57524.54 88888.00 2006-09-16 05:44:40.681 259 13181.62 733.34 57524.90 88888.00 2006-09-16 05:44:41.681 259 13181.75 733.46 57524.66 88888.00 2006-09-16 05:44:42.681 259 13180.84 733.09 57524.90 88888.00 2006-09-16 05:44:43.681 259 13181.88 732.84 57525.76 88888.00 2006-09-16 05:44:44.681 259 13181.49 733.83 57525.14 88888.00 2006-09-16 05:44:45.681 259 13181.88 733.09 57524.66 88888.00 2006-09-16 05:44:46.681 259 13182.53 732.84 57525.02 88888.00 2006-09-16 05:44:47.681 259 13182.40 733.21 57525.02 88888.00 2006-09-16 05:44:48.681 259 13181.36 732.97 57524.54 88888.00 2006-09-16 05:44:49.681 259 13181.36 732.97 57525.39 88888.00 2006-09-16 05:44:50.681 259 13181.88 733.09 57525.63 88888.00 2006-09-16 05:44:51.681 259 13182.40 733.34 57525.02 88888.00 2006-09-16 05:44:52.681 259 13182.01 732.47 57525.14 88888.00 2006-09-16 05:44:53.681 259 13181.36 732.84 57525.14 88888.00 2006-09-16 05:44:54.681 259 13182.01 732.84 57525.39 88888.00 2006-09-16 05:44:55.681 259 13182.14 733.59 57524.90 88888.00 2006-09-16 05:44:56.681 259 13181.62 732.60 57525.63 88888.00 2006-09-16 05:44:57.681 259 13182.01 733.46 57524.29 88888.00 2006-09-16 05:44:58.681 259 13181.23 733.09 57524.78 88888.00 2006-09-16 05:44:59.681 259 13182.14 732.72 57524.78 88888.00 2006-09-16 05:45:00.681 259 13181.36 733.71 57524.90 88888.00 2006-09-16 05:45:01.681 259 13181.36 733.09 57524.90 88888.00 2006-09-16 05:45:02.681 259 13181.62 733.34 57524.78 88888.00 2006-09-16 05:45:03.681 259 13181.23 733.46 57524.78 88888.00 2006-09-16 05:45:04.681 259 13182.27 732.60 57525.27 88888.00 2006-09-16 05:45:05.681 259 13181.75 732.97 57525.63 88888.00 2006-09-16 05:45:06.681 259 13181.88 732.72 57524.90 88888.00 2006-09-16 05:45:07.681 259 13181.88 732.84 57525.51 88888.00 2006-09-16 05:45:08.681 259 13181.36 733.46 57525.02 88888.00 2006-09-16 05:45:09.681 259 13181.36 732.84 57525.14 88888.00 2006-09-16 05:45:10.681 259 13181.62 733.09 57525.27 88888.00 2006-09-16 05:45:11.681 259 13182.27 733.09 57525.02 88888.00 2006-09-16 05:45:12.681 259 13181.10 732.97 57524.78 88888.00 2006-09-16 05:45:13.681 259 13182.01 733.46 57524.78 88888.00 2006-09-16 05:45:14.681 259 13181.62 732.72 57524.78 88888.00 2006-09-16 05:45:15.681 259 13181.75 732.97 57524.78 88888.00 2006-09-16 05:45:16.681 259 13180.97 732.84 57525.02 88888.00 2006-09-16 05:45:17.681 259 13181.88 733.34 57525.39 88888.00 2006-09-16 05:45:18.681 259 13181.88 733.46 57524.78 88888.00 2006-09-16 05:45:19.681 259 13181.88 733.34 57524.78 88888.00 2006-09-16 05:45:20.681 259 13182.40 732.97 57525.14 88888.00 2006-09-16 05:45:21.681 259 13182.92 733.09 57525.51 88888.00 2006-09-16 05:45:22.681 259 13181.75 732.97 57524.54 88888.00 2006-09-16 05:45:23.681 259 13181.88 733.34 57525.51 88888.00 2006-09-16 05:45:24.681 259 13182.01 732.97 57525.76 88888.00 2006-09-16 05:45:25.681 259 13181.88 732.10 57525.76 88888.00 2006-09-16 05:45:26.681 259 13182.40 732.47 57526.12 88888.00 2006-09-16 05:45:27.681 259 13181.75 732.72 57525.39 88888.00 2006-09-16 05:45:28.681 259 13182.01 732.97 57525.02 88888.00 2006-09-16 05:45:29.681 259 13181.75 732.22 57525.14 88888.00 2006-09-16 05:45:30.681 259 13181.75 732.72 57525.02 88888.00 2006-09-16 05:45:31.681 259 13182.01 732.47 57525.27 88888.00 2006-09-16 05:45:32.681 259 13181.88 732.84 57525.76 88888.00 2006-09-16 05:45:33.681 259 13181.62 732.47 57525.27 88888.00 2006-09-16 05:45:34.681 259 13181.88 732.22 57525.14 88888.00 2006-09-16 05:45:35.681 259 13181.62 733.21 57524.78 88888.00 2006-09-16 05:45:36.681 259 13181.49 732.60 57525.02 88888.00 2006-09-16 05:45:37.681 259 13181.75 733.09 57525.02 88888.00 2006-09-16 05:45:38.681 259 13180.97 732.84 57525.14 88888.00 2006-09-16 05:45:39.681 259 13181.49 732.60 57525.14 88888.00 2006-09-16 05:45:40.681 259 13180.71 731.85 57525.63 88888.00 2006-09-16 05:45:41.681 259 13181.36 732.84 57525.27 88888.00 2006-09-16 05:45:42.681 259 13181.36 732.35 57525.76 88888.00 2006-09-16 05:45:43.681 259 13181.88 732.47 57524.90 88888.00 2006-09-16 05:45:44.681 259 13182.27 733.21 57524.90 88888.00 2006-09-16 05:45:45.681 259 13181.62 732.97 57525.02 88888.00 2006-09-16 05:45:46.681 259 13182.53 732.60 57525.63 88888.00 2006-09-16 05:45:47.681 259 13181.75 732.97 57525.39 88888.00 2006-09-16 05:45:48.681 259 13181.10 732.35 57525.02 88888.00 2006-09-16 05:45:49.681 259 13182.27 732.72 57524.78 88888.00 2006-09-16 05:45:50.681 259 13181.88 732.97 57524.78 88888.00 2006-09-16 05:45:51.681 259 13182.01 733.21 57525.27 88888.00 2006-09-16 05:45:52.681 259 13181.62 732.47 57525.27 88888.00 2006-09-16 05:45:53.681 259 13182.01 732.72 57525.39 88888.00 2006-09-16 05:45:54.681 259 13181.88 732.84 57525.39 88888.00 2006-09-16 05:45:55.681 259 13182.01 732.97 57524.90 88888.00 2006-09-16 05:45:56.681 259 13181.75 732.97 57524.78 88888.00 2006-09-16 05:45:57.681 259 13182.01 732.47 57525.02 88888.00 2006-09-16 05:45:58.681 259 13181.75 732.97 57525.02 88888.00 2006-09-16 05:45:59.681 259 13182.40 732.10 57524.90 88888.00 2006-09-16 05:46:00.681 259 13182.14 732.35 57524.54 88888.00 2006-09-16 05:46:01.681 259 13183.05 732.35 57525.02 88888.00 2006-09-16 05:46:02.681 259 13182.14 732.72 57524.29 88888.00 2006-09-16 05:46:03.681 259 13181.88 732.97 57525.63 88888.00 2006-09-16 05:46:04.681 259 13181.88 731.98 57525.39 88888.00 2006-09-16 05:46:05.681 259 13182.01 732.60 57525.14 88888.00 2006-09-16 05:46:06.681 259 13182.27 732.97 57524.90 88888.00 2006-09-16 05:46:07.681 259 13182.27 732.72 57525.27 88888.00 2006-09-16 05:46:08.681 259 13181.62 732.35 57525.88 88888.00 2006-09-16 05:46:09.681 259 13181.36 732.84 57524.78 88888.00 2006-09-16 05:46:10.681 259 13182.53 732.97 57525.27 88888.00 2006-09-16 05:46:11.681 259 13182.40 732.84 57525.51 88888.00 2006-09-16 05:46:12.681 259 13182.27 732.60 57526.00 88888.00 2006-09-16 05:46:13.681 259 13181.75 732.97 57525.51 88888.00 2006-09-16 05:46:14.681 259 13182.01 733.34 57525.02 88888.00 2006-09-16 05:46:15.681 259 13181.88 733.46 57525.14 88888.00 2006-09-16 05:46:16.681 259 13181.75 733.46 57525.14 88888.00 2006-09-16 05:46:17.681 259 13181.62 732.60 57525.14 88888.00 2006-09-16 05:46:18.681 259 13182.27 732.84 57525.39 88888.00 2006-09-16 05:46:19.681 259 13181.36 733.59 57524.78 88888.00 2006-09-16 05:46:20.681 259 13181.36 732.97 57525.14 88888.00 2006-09-16 05:46:21.681 259 13182.01 732.72 57524.05 88888.00 2006-09-16 05:46:22.681 259 13182.40 733.34 57524.78 88888.00 2006-09-16 05:46:23.681 259 13181.49 733.46 57525.51 88888.00 2006-09-16 05:46:24.681 259 13182.27 732.84 57525.02 88888.00 2006-09-16 05:46:25.681 259 13181.88 733.34 57525.02 88888.00 2006-09-16 05:46:26.681 259 13182.14 733.09 57525.39 88888.00 2006-09-16 05:46:27.681 259 13182.14 732.72 57525.02 88888.00 2006-09-16 05:46:28.681 259 13182.40 733.34 57525.39 88888.00 2006-09-16 05:46:29.681 259 13181.75 732.47 57525.02 88888.00 2006-09-16 05:46:30.681 259 13182.14 733.09 57525.76 88888.00 2006-09-16 05:46:31.681 259 13182.27 733.34 57525.39 88888.00 2006-09-16 05:46:32.681 259 13182.92 733.83 57524.90 88888.00 2006-09-16 05:46:33.681 259 13182.01 732.84 57525.02 88888.00 2006-09-16 05:46:34.681 259 13182.40 732.72 57525.02 88888.00 2006-09-16 05:46:35.681 259 13181.49 732.47 57524.66 88888.00 2006-09-16 05:46:36.681 259 13182.14 733.34 57525.39 88888.00 2006-09-16 05:46:37.681 259 13182.27 732.84 57525.02 88888.00 2006-09-16 05:46:38.681 259 13181.62 733.46 57525.51 88888.00 2006-09-16 05:46:39.681 259 13181.88 733.09 57525.27 88888.00 2006-09-16 05:46:40.681 259 13181.62 733.21 57524.90 88888.00 2006-09-16 05:46:41.681 259 13182.01 733.09 57524.54 88888.00 2006-09-16 05:46:42.681 259 13182.01 732.72 57525.51 88888.00 2006-09-16 05:46:43.681 259 13181.36 733.21 57524.90 88888.00 2006-09-16 05:46:44.681 259 13182.66 732.60 57524.90 88888.00 2006-09-16 05:46:45.681 259 13181.75 733.09 57525.63 88888.00 2006-09-16 05:46:46.681 259 13181.88 732.72 57524.90 88888.00 2006-09-16 05:46:47.681 259 13182.53 732.84 57525.27 88888.00 2006-09-16 05:46:48.681 259 13182.27 733.09 57525.51 88888.00 2006-09-16 05:46:49.681 259 13181.75 732.84 57525.02 88888.00 2006-09-16 05:46:50.681 259 13181.62 732.22 57524.78 88888.00 2006-09-16 05:46:51.681 259 13182.14 733.09 57524.66 88888.00 2006-09-16 05:46:52.681 259 13181.88 732.60 57525.51 88888.00 2006-09-16 05:46:53.681 259 13182.14 732.60 57525.39 88888.00 2006-09-16 05:46:54.681 259 13181.88 732.97 57525.14 88888.00 2006-09-16 05:46:55.681 259 13181.88 733.09 57525.51 88888.00 2006-09-16 05:46:56.681 259 13181.62 732.47 57525.39 88888.00 2006-09-16 05:46:57.681 259 13181.88 733.09 57525.27 88888.00 2006-09-16 05:46:58.681 259 13181.88 732.72 57525.27 88888.00 2006-09-16 05:46:59.681 259 13182.53 732.72 57525.39 88888.00 2006-09-16 05:47:00.681 259 13182.66 732.84 57525.51 88888.00 2006-09-16 05:47:01.681 259 13182.01 733.09 57525.14 88888.00 2006-09-16 05:47:02.681 259 13182.14 733.21 57524.78 88888.00 2006-09-16 05:47:03.681 259 13182.40 732.72 57525.76 88888.00 2006-09-16 05:47:04.681 259 13182.14 733.21 57525.63 88888.00 2006-09-16 05:47:05.681 259 13182.01 732.97 57525.51 88888.00 2006-09-16 05:47:06.681 259 13182.14 732.47 57526.00 88888.00 2006-09-16 05:47:07.681 259 13182.40 732.97 57525.14 88888.00 2006-09-16 05:47:08.681 259 13182.53 732.47 57525.39 88888.00 2006-09-16 05:47:09.681 259 13181.62 732.72 57525.63 88888.00 2006-09-16 05:47:10.681 259 13182.14 732.97 57525.14 88888.00 2006-09-16 05:47:11.681 259 13181.88 732.35 57524.90 88888.00 2006-09-16 05:47:12.681 259 13181.62 733.21 57525.63 88888.00 2006-09-16 05:47:13.681 259 13182.14 733.09 57525.14 88888.00 2006-09-16 05:47:14.681 259 13181.23 732.84 57524.66 88888.00 2006-09-16 05:47:15.681 259 13182.01 732.10 57525.27 88888.00 2006-09-16 05:47:16.681 259 13181.88 732.84 57524.90 88888.00 2006-09-16 05:47:17.681 259 13182.40 732.22 57525.14 88888.00 2006-09-16 05:47:18.681 259 13182.01 732.84 57525.02 88888.00 2006-09-16 05:47:19.681 259 13181.62 732.97 57525.39 88888.00 2006-09-16 05:47:20.681 259 13182.27 732.97 57525.14 88888.00 2006-09-16 05:47:21.681 259 13182.53 733.34 57525.39 88888.00 2006-09-16 05:47:22.681 259 13181.49 732.97 57525.02 88888.00 2006-09-16 05:47:23.681 259 13181.36 733.46 57525.02 88888.00 2006-09-16 05:47:24.681 259 13182.40 733.09 57525.14 88888.00 2006-09-16 05:47:25.681 259 13181.49 732.84 57524.90 88888.00 2006-09-16 05:47:26.681 259 13182.01 732.60 57525.27 88888.00 2006-09-16 05:47:27.681 259 13182.14 732.84 57525.63 88888.00 2006-09-16 05:47:28.681 259 13181.88 732.97 57525.63 88888.00 2006-09-16 05:47:29.681 259 13182.01 732.84 57525.76 88888.00 2006-09-16 05:47:30.681 259 13182.27 732.72 57524.90 88888.00 2006-09-16 05:47:31.681 259 13182.40 733.46 57525.14 88888.00 2006-09-16 05:47:32.681 259 13182.14 732.72 57525.51 88888.00 2006-09-16 05:47:33.681 259 13181.62 733.09 57525.27 88888.00 2006-09-16 05:47:34.681 259 13181.88 732.35 57526.37 88888.00 2006-09-16 05:47:35.681 259 13181.62 732.35 57525.39 88888.00 2006-09-16 05:47:36.681 259 13182.40 732.22 57525.63 88888.00 2006-09-16 05:47:37.681 259 13182.27 732.84 57525.39 88888.00 2006-09-16 05:47:38.681 259 13182.53 732.84 57525.63 88888.00 2006-09-16 05:47:39.681 259 13182.27 732.47 57525.27 88888.00 2006-09-16 05:47:40.681 259 13182.14 732.72 57525.14 88888.00 2006-09-16 05:47:41.681 259 13182.40 732.97 57525.27 88888.00 2006-09-16 05:47:42.681 259 13182.40 732.84 57525.27 88888.00 2006-09-16 05:47:43.681 259 13182.01 732.22 57525.39 88888.00 2006-09-16 05:47:44.681 259 13181.49 732.84 57525.63 88888.00 2006-09-16 05:47:45.681 259 13181.49 732.72 57525.63 88888.00 2006-09-16 05:47:46.681 259 13181.88 732.84 57524.90 88888.00 2006-09-16 05:47:47.681 259 13182.14 733.21 57525.51 88888.00 2006-09-16 05:47:48.681 259 13181.75 732.72 57524.66 88888.00 2006-09-16 05:47:49.681 259 13182.01 733.09 57525.14 88888.00 2006-09-16 05:47:50.681 259 13181.36 732.72 57525.02 88888.00 2006-09-16 05:47:51.681 259 13181.49 732.84 57526.00 88888.00 2006-09-16 05:47:52.681 259 13181.75 732.72 57525.02 88888.00 2006-09-16 05:47:53.681 259 13181.88 732.47 57524.90 88888.00 2006-09-16 05:47:54.681 259 13182.79 732.72 57525.88 88888.00 2006-09-16 05:47:55.681 259 13182.01 733.09 57525.63 88888.00 2006-09-16 05:47:56.681 259 13181.75 732.10 57525.14 88888.00 2006-09-16 05:47:57.681 259 13181.23 733.46 57525.76 88888.00 2006-09-16 05:47:58.681 259 13182.53 732.72 57524.90 88888.00 2006-09-16 05:47:59.681 259 13181.75 731.98 57525.02 88888.00 2006-09-16 05:48:00.681 259 13181.75 732.84 57525.14 88888.00 2006-09-16 05:48:01.681 259 13182.53 732.10 57525.39 88888.00 2006-09-16 05:48:02.681 259 13182.40 732.97 57525.63 88888.00 2006-09-16 05:48:03.681 259 13182.01 733.21 57526.00 88888.00 2006-09-16 05:48:04.681 259 13182.14 732.35 57525.14 88888.00 2006-09-16 05:48:05.681 259 13181.49 732.72 57525.27 88888.00 2006-09-16 05:48:06.681 259 13181.36 732.72 57524.90 88888.00 2006-09-16 05:48:07.681 259 13181.88 732.35 57525.39 88888.00 2006-09-16 05:48:08.681 259 13182.01 732.97 57525.63 88888.00 2006-09-16 05:48:09.681 259 13182.27 732.97 57525.39 88888.00 2006-09-16 05:48:10.681 259 13181.23 732.60 57525.02 88888.00 2006-09-16 05:48:11.681 259 13181.62 732.35 57525.02 88888.00 2006-09-16 05:48:12.681 259 13181.88 733.21 57525.02 88888.00 2006-09-16 05:48:13.681 259 13181.75 732.72 57524.41 88888.00 2006-09-16 05:48:14.681 259 13181.62 732.47 57525.27 88888.00 2006-09-16 05:48:15.681 259 13181.75 732.10 57524.90 88888.00 2006-09-16 05:48:16.681 259 13182.14 732.97 57524.66 88888.00 2006-09-16 05:48:17.681 259 13181.49 732.97 57525.51 88888.00 2006-09-16 05:48:18.681 259 13182.01 732.97 57525.27 88888.00 2006-09-16 05:48:19.681 259 13181.36 732.35 57525.14 88888.00 2006-09-16 05:48:20.681 259 13181.88 733.21 57524.90 88888.00 2006-09-16 05:48:21.681 259 13181.88 732.47 57525.39 88888.00 2006-09-16 05:48:22.681 259 13182.14 732.60 57524.90 88888.00 2006-09-16 05:48:23.681 259 13181.88 732.60 57524.90 88888.00 2006-09-16 05:48:24.681 259 13182.40 732.84 57524.54 88888.00 2006-09-16 05:48:25.681 259 13181.88 733.21 57524.66 88888.00 2006-09-16 05:48:26.681 259 13182.14 732.72 57525.14 88888.00 2006-09-16 05:48:27.681 259 13181.88 732.72 57525.14 88888.00 2006-09-16 05:48:28.681 259 13182.40 732.60 57525.14 88888.00 2006-09-16 05:48:29.681 259 13182.14 732.60 57525.27 88888.00 2006-09-16 05:48:30.681 259 13181.88 732.72 57525.14 88888.00 2006-09-16 05:48:31.681 259 13182.40 732.84 57525.27 88888.00 2006-09-16 05:48:32.681 259 13182.27 732.22 57525.63 88888.00 2006-09-16 05:48:33.681 259 13182.14 732.72 57525.39 88888.00 2006-09-16 05:48:34.681 259 13182.53 733.09 57525.51 88888.00 2006-09-16 05:48:35.681 259 13182.27 732.72 57525.27 88888.00 2006-09-16 05:48:36.681 259 13182.27 733.09 57525.51 88888.00 2006-09-16 05:48:37.681 259 13182.14 732.72 57525.51 88888.00 2006-09-16 05:48:38.681 259 13182.40 732.47 57525.39 88888.00 2006-09-16 05:48:39.681 259 13182.01 732.47 57525.14 88888.00 2006-09-16 05:48:40.681 259 13181.88 731.98 57525.63 88888.00 2006-09-16 05:48:41.681 259 13182.14 733.21 57525.14 88888.00 2006-09-16 05:48:42.681 259 13182.01 732.84 57526.00 88888.00 2006-09-16 05:48:43.681 259 13181.10 732.97 57525.51 88888.00 2006-09-16 05:48:44.681 259 13181.75 732.97 57525.51 88888.00 2006-09-16 05:48:45.681 259 13181.62 732.22 57525.63 88888.00 2006-09-16 05:48:46.681 259 13182.14 733.09 57525.27 88888.00 2006-09-16 05:48:47.681 259 13182.27 733.21 57525.51 88888.00 2006-09-16 05:48:48.681 259 13182.66 732.35 57525.51 88888.00 2006-09-16 05:48:49.681 259 13181.62 732.22 57525.02 88888.00 2006-09-16 05:48:50.681 259 13182.27 732.47 57524.90 88888.00 2006-09-16 05:48:51.681 259 13182.14 732.97 57524.78 88888.00 2006-09-16 05:48:52.681 259 13181.23 732.60 57524.41 88888.00 2006-09-16 05:48:53.681 259 13181.88 732.97 57525.51 88888.00 2006-09-16 05:48:54.681 259 13181.62 732.97 57525.39 88888.00 2006-09-16 05:48:55.681 259 13181.62 732.35 57524.29 88888.00 2006-09-16 05:48:56.681 259 13182.01 732.84 57524.90 88888.00 2006-09-16 05:48:57.681 259 13181.88 732.10 57524.41 88888.00 2006-09-16 05:48:58.681 259 13181.88 732.72 57525.14 88888.00 2006-09-16 05:48:59.681 259 13181.49 732.84 57525.39 88888.00 2006-09-16 05:49:00.681 259 13181.75 732.84 57525.88 88888.00 2006-09-16 05:49:01.681 259 13182.79 732.60 57525.63 88888.00 2006-09-16 05:49:02.681 259 13182.01 732.47 57525.63 88888.00 2006-09-16 05:49:03.681 259 13182.27 732.72 57525.51 88888.00 2006-09-16 05:49:04.681 259 13182.79 732.35 57525.27 88888.00 2006-09-16 05:49:05.681 259 13181.88 732.97 57525.02 88888.00 2006-09-16 05:49:06.681 259 13181.75 733.21 57525.14 88888.00 2006-09-16 05:49:07.681 259 13182.01 732.97 57525.63 88888.00 2006-09-16 05:49:08.681 259 13181.23 732.35 57524.54 88888.00 2006-09-16 05:49:09.681 259 13181.75 732.60 57525.39 88888.00 2006-09-16 05:49:10.681 259 13183.18 732.60 57525.27 88888.00 2006-09-16 05:49:11.681 259 13182.01 732.60 57525.76 88888.00 2006-09-16 05:49:12.681 259 13182.53 732.22 57524.90 88888.00 2006-09-16 05:49:13.681 259 13182.01 731.98 57525.02 88888.00 2006-09-16 05:49:14.681 259 13182.01 732.47 57525.27 88888.00 2006-09-16 05:49:15.681 259 13181.88 732.47 57524.90 88888.00 2006-09-16 05:49:16.681 259 13181.88 732.22 57525.27 88888.00 2006-09-16 05:49:17.681 259 13181.62 732.97 57525.27 88888.00 2006-09-16 05:49:18.681 259 13181.49 732.47 57525.14 88888.00 2006-09-16 05:49:19.681 259 13181.49 733.09 57525.39 88888.00 2006-09-16 05:49:20.681 259 13181.75 732.47 57525.14 88888.00 2006-09-16 05:49:21.681 259 13181.88 732.47 57525.14 88888.00 2006-09-16 05:49:22.681 259 13181.36 732.60 57525.14 88888.00 2006-09-16 05:49:23.681 259 13181.62 732.47 57525.14 88888.00 2006-09-16 05:49:24.681 259 13182.14 732.47 57524.78 88888.00 2006-09-16 05:49:25.681 259 13181.49 732.22 57525.02 88888.00 2006-09-16 05:49:26.681 259 13182.01 731.98 57525.02 88888.00 2006-09-16 05:49:27.681 259 13181.36 732.35 57524.90 88888.00 2006-09-16 05:49:28.681 259 13181.49 732.60 57524.78 88888.00 2006-09-16 05:49:29.681 259 13181.49 732.22 57524.54 88888.00 2006-09-16 05:49:30.681 259 13182.27 733.21 57525.51 88888.00 2006-09-16 05:49:31.681 259 13182.01 732.35 57525.02 88888.00 2006-09-16 05:49:32.681 259 13181.88 732.60 57525.27 88888.00 2006-09-16 05:49:33.681 259 13181.88 732.47 57525.39 88888.00 2006-09-16 05:49:34.681 259 13182.40 732.47 57525.14 88888.00 2006-09-16 05:49:35.681 259 13182.79 732.84 57525.63 88888.00 2006-09-16 05:49:36.681 259 13182.27 732.97 57526.00 88888.00 2006-09-16 05:49:37.681 259 13181.49 733.09 57525.51 88888.00 2006-09-16 05:49:38.681 259 13182.14 732.97 57524.78 88888.00 2006-09-16 05:49:39.681 259 13181.75 732.84 57524.41 88888.00 2006-09-16 05:49:40.681 259 13181.88 732.84 57526.00 88888.00 2006-09-16 05:49:41.681 259 13182.01 732.84 57525.02 88888.00 2006-09-16 05:49:42.681 259 13182.14 732.97 57525.14 88888.00 2006-09-16 05:49:43.681 259 13182.01 733.09 57525.14 88888.00 2006-09-16 05:49:44.681 259 13182.27 733.21 57525.63 88888.00 2006-09-16 05:49:45.681 259 13182.27 733.21 57525.51 88888.00 2006-09-16 05:49:46.681 259 13182.27 732.47 57525.39 88888.00 2006-09-16 05:49:47.681 259 13182.01 733.34 57525.63 88888.00 2006-09-16 05:49:48.681 259 13181.88 733.34 57525.63 88888.00 2006-09-16 05:49:49.681 259 13182.01 732.97 57525.51 88888.00 2006-09-16 05:49:50.681 259 13182.27 732.72 57525.27 88888.00 2006-09-16 05:49:51.681 259 13181.36 732.84 57524.66 88888.00 2006-09-16 05:49:52.681 259 13181.36 732.60 57525.02 88888.00 2006-09-16 05:49:53.681 259 13182.14 732.47 57525.02 88888.00 2006-09-16 05:49:54.681 259 13182.01 732.47 57525.02 88888.00 2006-09-16 05:49:55.681 259 13182.27 733.21 57525.27 88888.00 2006-09-16 05:49:56.681 259 13182.40 733.09 57525.39 88888.00 2006-09-16 05:49:57.681 259 13181.62 732.84 57524.78 88888.00 2006-09-16 05:49:58.681 259 13182.01 732.84 57525.02 88888.00 2006-09-16 05:49:59.681 259 13182.01 732.97 57525.27 88888.00 2006-09-16 05:50:00.681 259 13182.40 732.97 57525.51 88888.00 2006-09-16 05:50:01.681 259 13181.23 732.47 57525.39 88888.00 2006-09-16 05:50:02.681 259 13181.62 732.47 57524.90 88888.00 2006-09-16 05:50:03.681 259 13182.14 732.72 57525.14 88888.00 2006-09-16 05:50:04.681 259 13182.01 732.22 57524.90 88888.00 2006-09-16 05:50:05.681 259 13181.88 732.22 57525.39 88888.00 2006-09-16 05:50:06.681 259 13182.14 733.09 57525.39 88888.00 2006-09-16 05:50:07.681 259 13182.66 733.21 57524.29 88888.00 2006-09-16 05:50:08.681 259 13181.75 732.47 57525.14 88888.00 2006-09-16 05:50:09.681 259 13182.01 733.34 57525.27 88888.00 2006-09-16 05:50:10.681 259 13182.27 732.47 57525.14 88888.00 2006-09-16 05:50:11.681 259 13182.14 732.60 57524.90 88888.00 2006-09-16 05:50:12.681 259 13181.62 733.09 57524.41 88888.00 2006-09-16 05:50:13.681 259 13182.01 732.22 57525.39 88888.00 2006-09-16 05:50:14.681 259 13182.14 732.72 57525.63 88888.00 2006-09-16 05:50:15.681 259 13182.14 732.60 57525.14 88888.00 2006-09-16 05:50:16.681 259 13182.14 732.84 57524.90 88888.00 2006-09-16 05:50:17.681 259 13182.92 733.46 57524.29 88888.00 2006-09-16 05:50:18.681 259 13181.88 732.60 57525.02 88888.00 2006-09-16 05:50:19.681 259 13181.62 732.84 57524.54 88888.00 2006-09-16 05:50:20.681 259 13182.27 731.98 57524.90 88888.00 2006-09-16 05:50:21.681 259 13181.62 732.84 57525.27 88888.00 2006-09-16 05:50:22.681 259 13181.49 731.85 57525.51 88888.00 2006-09-16 05:50:23.681 259 13182.27 732.97 57525.51 88888.00 2006-09-16 05:50:24.681 259 13182.40 732.97 57525.76 88888.00 2006-09-16 05:50:25.681 259 13182.01 732.22 57525.02 88888.00 2006-09-16 05:50:26.681 259 13181.62 732.35 57524.78 88888.00 2006-09-16 05:50:27.681 259 13182.79 732.84 57525.27 88888.00 2006-09-16 05:50:28.681 259 13181.88 732.60 57525.39 88888.00 2006-09-16 05:50:29.681 259 13182.27 733.09 57524.90 88888.00 2006-09-16 05:50:30.681 259 13181.10 732.35 57525.02 88888.00 2006-09-16 05:50:31.681 259 13182.01 732.97 57525.14 88888.00 2006-09-16 05:50:32.681 259 13182.01 732.60 57524.90 88888.00 2006-09-16 05:50:33.681 259 13182.53 733.09 57525.39 88888.00 2006-09-16 05:50:34.681 259 13182.27 733.46 57525.02 88888.00 2006-09-16 05:50:35.681 259 13182.27 732.60 57524.66 88888.00 2006-09-16 05:50:36.681 259 13182.53 733.09 57525.51 88888.00 2006-09-16 05:50:37.681 259 13182.01 732.47 57525.02 88888.00 2006-09-16 05:50:38.681 259 13182.14 733.21 57525.76 88888.00 2006-09-16 05:50:39.681 259 13182.40 732.60 57525.76 88888.00 2006-09-16 05:50:40.681 259 13181.62 732.72 57524.54 88888.00 2006-09-16 05:50:41.681 259 13181.88 732.47 57525.02 88888.00 2006-09-16 05:50:42.681 259 13182.40 732.47 57524.90 88888.00 2006-09-16 05:50:43.681 259 13182.01 732.97 57525.14 88888.00 2006-09-16 05:50:44.681 259 13182.40 732.72 57525.63 88888.00 2006-09-16 05:50:45.681 259 13181.88 733.09 57525.51 88888.00 2006-09-16 05:50:46.681 259 13181.62 732.97 57525.76 88888.00 2006-09-16 05:50:47.681 259 13181.75 732.97 57525.27 88888.00 2006-09-16 05:50:48.681 259 13182.01 733.34 57525.39 88888.00 2006-09-16 05:50:49.681 259 13182.14 732.84 57526.00 88888.00 2006-09-16 05:50:50.681 259 13182.27 732.47 57525.51 88888.00 2006-09-16 05:50:51.681 259 13182.14 733.09 57524.90 88888.00 2006-09-16 05:50:52.681 259 13181.75 732.60 57525.27 88888.00 2006-09-16 05:50:53.681 259 13181.88 732.60 57525.14 88888.00 2006-09-16 05:50:54.681 259 13182.40 732.60 57525.14 88888.00 2006-09-16 05:50:55.681 259 13182.27 732.60 57524.78 88888.00 2006-09-16 05:50:56.681 259 13181.75 732.97 57525.76 88888.00 2006-09-16 05:50:57.681 259 13182.40 733.21 57525.14 88888.00 2006-09-16 05:50:58.681 259 13182.27 733.09 57525.14 88888.00 2006-09-16 05:50:59.681 259 13181.62 732.60 57524.90 88888.00 2006-09-16 05:51:00.681 259 13181.88 732.35 57525.76 88888.00 2006-09-16 05:51:01.681 259 13182.27 733.21 57525.51 88888.00 2006-09-16 05:51:02.681 259 13181.88 732.35 57525.51 88888.00 2006-09-16 05:51:03.681 259 13182.14 732.35 57525.39 88888.00 2006-09-16 05:51:04.681 259 13182.14 733.21 57526.00 88888.00 2006-09-16 05:51:05.681 259 13182.27 732.35 57525.63 88888.00 2006-09-16 05:51:06.681 259 13182.14 732.60 57525.27 88888.00 2006-09-16 05:51:07.681 259 13182.14 732.60 57524.90 88888.00 2006-09-16 05:51:08.681 259 13182.66 732.84 57525.39 88888.00 2006-09-16 05:51:09.681 259 13181.62 732.60 57525.39 88888.00 2006-09-16 05:51:10.681 259 13182.14 731.85 57526.00 88888.00 2006-09-16 05:51:11.681 259 13182.14 733.21 57525.39 88888.00 2006-09-16 05:51:12.681 259 13182.27 732.60 57525.27 88888.00 2006-09-16 05:51:13.681 259 13182.14 733.21 57525.02 88888.00 2006-09-16 05:51:14.681 259 13182.14 732.60 57525.27 88888.00 2006-09-16 05:51:15.681 259 13182.01 733.09 57524.17 88888.00 2006-09-16 05:51:16.681 259 13182.14 732.97 57525.51 88888.00 2006-09-16 05:51:17.681 259 13182.27 733.09 57525.39 88888.00 2006-09-16 05:51:18.681 259 13181.75 732.35 57524.41 88888.00 2006-09-16 05:51:19.681 259 13182.01 731.98 57525.51 88888.00 2006-09-16 05:51:20.681 259 13182.40 732.47 57525.76 88888.00 2006-09-16 05:51:21.681 259 13182.53 732.47 57525.02 88888.00 2006-09-16 05:51:22.681 259 13181.62 731.98 57524.78 88888.00 2006-09-16 05:51:23.681 259 13182.66 732.47 57525.51 88888.00 2006-09-16 05:51:24.681 259 13182.01 732.47 57525.14 88888.00 2006-09-16 05:51:25.681 259 13182.14 732.60 57525.14 88888.00 2006-09-16 05:51:26.681 259 13181.62 732.47 57524.54 88888.00 2006-09-16 05:51:27.681 259 13181.62 732.47 57525.76 88888.00 2006-09-16 05:51:28.681 259 13182.40 732.47 57525.14 88888.00 2006-09-16 05:51:29.681 259 13181.49 732.35 57525.27 88888.00 2006-09-16 05:51:30.681 259 13182.53 732.72 57525.14 88888.00 2006-09-16 05:51:31.681 259 13182.40 733.34 57525.88 88888.00 2006-09-16 05:51:32.681 259 13182.14 732.22 57525.63 88888.00 2006-09-16 05:51:33.681 259 13182.01 732.84 57525.27 88888.00 2006-09-16 05:51:34.681 259 13182.14 732.35 57525.63 88888.00 2006-09-16 05:51:35.681 259 13181.88 732.72 57525.51 88888.00 2006-09-16 05:51:36.681 259 13182.53 732.60 57525.14 88888.00 2006-09-16 05:51:37.681 259 13181.75 732.72 57525.14 88888.00 2006-09-16 05:51:38.681 259 13182.27 732.72 57525.02 88888.00 2006-09-16 05:51:39.681 259 13181.49 733.21 57525.39 88888.00 2006-09-16 05:51:40.681 259 13181.62 733.09 57525.39 88888.00 2006-09-16 05:51:41.681 259 13181.75 732.97 57525.51 88888.00 2006-09-16 05:51:42.681 259 13182.66 732.60 57524.90 88888.00 2006-09-16 05:51:43.681 259 13182.01 732.47 57525.02 88888.00 2006-09-16 05:51:44.681 259 13182.01 732.97 57525.51 88888.00 2006-09-16 05:51:45.681 259 13181.36 732.60 57525.27 88888.00 2006-09-16 05:51:46.681 259 13182.01 733.09 57524.78 88888.00 2006-09-16 05:51:47.681 259 13182.40 732.97 57525.39 88888.00 2006-09-16 05:51:48.681 259 13182.01 732.60 57524.90 88888.00 2006-09-16 05:51:49.681 259 13181.62 732.60 57525.27 88888.00 2006-09-16 05:51:50.681 259 13182.40 732.72 57525.39 88888.00 2006-09-16 05:51:51.681 259 13181.62 732.22 57525.27 88888.00 2006-09-16 05:51:52.681 259 13181.88 732.84 57524.66 88888.00 2006-09-16 05:51:53.681 259 13182.01 733.21 57525.02 88888.00 2006-09-16 05:51:54.681 259 13182.27 732.47 57525.02 88888.00 2006-09-16 05:51:55.681 259 13181.75 733.46 57525.14 88888.00 2006-09-16 05:51:56.681 259 13182.01 732.84 57525.39 88888.00 2006-09-16 05:51:57.681 259 13181.88 732.72 57525.02 88888.00 2006-09-16 05:51:58.681 259 13181.62 732.72 57525.27 88888.00 2006-09-16 05:51:59.681 259 13182.01 732.72 57524.90 88888.00 2006-09-16 05:52:00.681 259 13182.01 732.72 57526.12 88888.00 2006-09-16 05:52:01.681 259 13182.53 732.84 57525.14 88888.00 2006-09-16 05:52:02.681 259 13182.66 732.35 57525.39 88888.00 2006-09-16 05:52:03.681 259 13182.27 733.09 57525.27 88888.00 2006-09-16 05:52:04.681 259 13182.79 732.97 57525.39 88888.00 2006-09-16 05:52:05.681 259 13181.23 732.72 57524.90 88888.00 2006-09-16 05:52:06.681 259 13181.75 732.97 57525.63 88888.00 2006-09-16 05:52:07.681 259 13182.40 731.85 57525.14 88888.00 2006-09-16 05:52:08.681 259 13182.53 732.97 57525.76 88888.00 2006-09-16 05:52:09.681 259 13182.40 732.47 57525.27 88888.00 2006-09-16 05:52:10.681 259 13182.53 732.10 57525.76 88888.00 2006-09-16 05:52:11.681 259 13182.79 731.98 57524.78 88888.00 2006-09-16 05:52:12.681 259 13181.23 732.35 57525.76 88888.00 2006-09-16 05:52:13.681 259 13182.53 732.97 57525.63 88888.00 2006-09-16 05:52:14.681 259 13182.40 732.97 57525.27 88888.00 2006-09-16 05:52:15.681 259 13182.66 733.09 57525.39 88888.00 2006-09-16 05:52:16.681 259 13182.79 732.97 57525.51 88888.00 2006-09-16 05:52:17.681 259 13182.53 732.84 57525.14 88888.00 2006-09-16 05:52:18.681 259 13182.40 732.22 57525.63 88888.00 2006-09-16 05:52:19.681 259 13182.40 732.10 57525.76 88888.00 2006-09-16 05:52:20.681 259 13182.01 732.72 57525.14 88888.00 2006-09-16 05:52:21.681 259 13182.40 732.72 57525.14 88888.00 2006-09-16 05:52:22.681 259 13181.88 732.72 57525.39 88888.00 2006-09-16 05:52:23.681 259 13182.53 732.84 57524.78 88888.00 2006-09-16 05:52:24.681 259 13182.14 732.97 57524.90 88888.00 2006-09-16 05:52:25.681 259 13182.14 732.60 57525.02 88888.00 2006-09-16 05:52:26.681 259 13182.40 732.22 57525.51 88888.00 2006-09-16 05:52:27.681 259 13182.27 733.21 57525.39 88888.00 2006-09-16 05:52:28.681 259 13182.01 732.97 57525.39 88888.00 2006-09-16 05:52:29.681 259 13182.01 732.47 57524.90 88888.00 2006-09-16 05:52:30.681 259 13182.14 733.21 57525.51 88888.00 2006-09-16 05:52:31.681 259 13181.75 732.60 57524.78 88888.00 2006-09-16 05:52:32.681 259 13182.66 732.35 57525.39 88888.00 2006-09-16 05:52:33.681 259 13182.40 732.60 57525.14 88888.00 2006-09-16 05:52:34.681 259 13182.14 732.35 57525.14 88888.00 2006-09-16 05:52:35.681 259 13181.62 732.84 57524.54 88888.00 2006-09-16 05:52:36.681 259 13181.49 731.98 57525.51 88888.00 2006-09-16 05:52:37.681 259 13182.14 732.10 57525.14 88888.00 2006-09-16 05:52:38.680 259 13181.88 732.60 57525.39 88888.00 2006-09-16 05:52:39.680 259 13181.88 733.09 57525.27 88888.00 2006-09-16 05:52:40.680 259 13181.75 732.97 57525.76 88888.00 2006-09-16 05:52:41.680 259 13182.01 733.21 57525.27 88888.00 2006-09-16 05:52:42.680 259 13182.01 732.22 57525.27 88888.00 2006-09-16 05:52:43.680 259 13182.27 732.10 57525.39 88888.00 2006-09-16 05:52:44.680 259 13182.27 733.46 57525.02 88888.00 2006-09-16 05:52:45.680 259 13181.88 732.35 57524.78 88888.00 2006-09-16 05:52:46.680 259 13182.53 732.97 57524.90 88888.00 2006-09-16 05:52:47.680 259 13182.01 732.72 57525.14 88888.00 2006-09-16 05:52:48.680 259 13181.62 732.84 57525.39 88888.00 2006-09-16 05:52:49.680 259 13181.88 732.84 57525.02 88888.00 2006-09-16 05:52:50.680 259 13182.27 733.21 57525.39 88888.00 2006-09-16 05:52:51.680 259 13182.53 732.47 57525.76 88888.00 2006-09-16 05:52:52.680 259 13181.88 732.60 57525.02 88888.00 2006-09-16 05:52:53.680 259 13182.66 732.84 57524.41 88888.00 2006-09-16 05:52:54.680 259 13183.18 733.21 57525.63 88888.00 2006-09-16 05:52:55.680 259 13181.36 732.72 57525.51 88888.00 2006-09-16 05:52:56.680 259 13182.01 733.09 57524.78 88888.00 2006-09-16 05:52:57.680 259 13181.88 732.72 57524.90 88888.00 2006-09-16 05:52:58.680 259 13182.53 732.72 57525.39 88888.00 2006-09-16 05:52:59.680 259 13182.40 732.60 57525.27 88888.00 2006-09-16 05:53:00.680 259 13182.27 732.35 57525.88 88888.00 2006-09-16 05:53:01.680 259 13181.88 732.10 57525.51 88888.00 2006-09-16 05:53:02.680 259 13181.88 732.60 57525.02 88888.00 2006-09-16 05:53:03.680 259 13181.88 732.72 57525.51 88888.00 2006-09-16 05:53:04.680 259 13182.27 732.84 57525.02 88888.00 2006-09-16 05:53:05.680 259 13181.88 732.22 57525.51 88888.00 2006-09-16 05:53:06.680 259 13182.14 732.97 57526.00 88888.00 2006-09-16 05:53:07.680 259 13181.75 732.84 57525.02 88888.00 2006-09-16 05:53:08.680 259 13182.14 732.97 57524.66 88888.00 2006-09-16 05:53:09.680 259 13182.53 732.72 57525.02 88888.00 2006-09-16 05:53:10.680 259 13182.66 732.47 57525.63 88888.00 2006-09-16 05:53:11.680 259 13182.14 732.47 57524.90 88888.00 2006-09-16 05:53:12.680 259 13182.01 732.47 57524.90 88888.00 2006-09-16 05:53:13.680 259 13181.36 732.35 57525.14 88888.00 2006-09-16 05:53:14.680 259 13182.79 733.09 57526.00 88888.00 2006-09-16 05:53:15.680 259 13182.14 732.72 57526.00 88888.00 2006-09-16 05:53:16.680 259 13181.88 732.72 57524.66 88888.00 2006-09-16 05:53:17.680 259 13182.92 732.97 57524.78 88888.00 2006-09-16 05:53:18.680 259 13181.49 732.47 57524.78 88888.00 2006-09-16 05:53:19.680 259 13182.14 732.84 57525.02 88888.00 2006-09-16 05:53:20.680 259 13182.01 732.47 57524.66 88888.00 2006-09-16 05:53:21.680 259 13182.01 732.84 57525.51 88888.00 2006-09-16 05:53:22.680 259 13182.14 732.97 57525.02 88888.00 2006-09-16 05:53:23.680 259 13182.14 732.60 57525.14 88888.00 2006-09-16 05:53:24.680 259 13182.14 732.97 57525.27 88888.00 2006-09-16 05:53:25.680 259 13182.40 732.60 57525.88 88888.00 2006-09-16 05:53:26.680 259 13181.88 732.72 57525.27 88888.00 2006-09-16 05:53:27.680 259 13182.27 732.47 57525.51 88888.00 2006-09-16 05:53:28.680 259 13181.49 732.10 57525.39 88888.00 2006-09-16 05:53:29.680 259 13181.75 731.85 57525.63 88888.00 2006-09-16 05:53:30.680 259 13182.14 732.60 57525.76 88888.00 2006-09-16 05:53:31.680 259 13182.40 732.84 57526.37 88888.00 2006-09-16 05:53:32.680 259 13181.88 732.72 57525.63 88888.00 2006-09-16 05:53:33.680 259 13182.14 732.60 57525.27 88888.00 2006-09-16 05:53:34.680 259 13181.75 732.84 57525.39 88888.00 2006-09-16 05:53:35.680 259 13182.40 733.34 57525.63 88888.00 2006-09-16 05:53:36.680 259 13182.27 732.60 57525.39 88888.00 2006-09-16 05:53:37.680 259 13181.75 732.35 57525.02 88888.00 2006-09-16 05:53:38.680 259 13182.53 733.09 57525.02 88888.00 2006-09-16 05:53:39.680 259 13182.66 732.47 57525.51 88888.00 2006-09-16 05:53:40.680 259 13182.53 733.21 57525.14 88888.00 2006-09-16 05:53:41.680 259 13181.75 732.72 57525.27 88888.00 2006-09-16 05:53:42.680 259 13181.75 732.35 57524.54 88888.00 2006-09-16 05:53:43.680 259 13182.53 733.46 57525.63 88888.00 2006-09-16 05:53:44.680 259 13182.53 732.60 57525.39 88888.00 2006-09-16 05:53:45.680 259 13182.79 732.72 57525.39 88888.00 2006-09-16 05:53:46.680 259 13181.88 732.72 57524.78 88888.00 2006-09-16 05:53:47.680 259 13182.40 732.97 57525.27 88888.00 2006-09-16 05:53:48.680 259 13182.40 733.09 57525.02 88888.00 2006-09-16 05:53:49.680 259 13181.49 732.72 57525.51 88888.00 2006-09-16 05:53:50.680 259 13182.79 732.47 57524.90 88888.00 2006-09-16 05:53:51.680 259 13182.27 732.72 57525.14 88888.00 2006-09-16 05:53:52.680 259 13181.62 732.60 57524.90 88888.00 2006-09-16 05:53:53.680 259 13181.88 732.47 57525.39 88888.00 2006-09-16 05:53:54.680 259 13181.75 732.72 57525.39 88888.00 2006-09-16 05:53:55.680 259 13182.27 733.09 57524.29 88888.00 2006-09-16 05:53:56.680 259 13182.40 732.97 57525.63 88888.00 2006-09-16 05:53:57.680 259 13182.14 732.72 57526.00 88888.00 2006-09-16 05:53:58.680 259 13181.88 732.22 57525.27 88888.00 2006-09-16 05:53:59.680 259 13181.75 732.97 57524.90 88888.00 2006-09-16 05:54:00.680 259 13181.88 732.60 57525.63 88888.00 2006-09-16 05:54:01.680 259 13181.88 731.98 57525.51 88888.00 2006-09-16 05:54:02.680 259 13182.27 732.10 57525.39 88888.00 2006-09-16 05:54:03.680 259 13182.27 733.21 57525.02 88888.00 2006-09-16 05:54:04.680 259 13182.79 732.22 57525.39 88888.00 2006-09-16 05:54:05.680 259 13182.92 733.09 57525.63 88888.00 2006-09-16 05:54:06.680 259 13182.53 732.72 57525.88 88888.00 2006-09-16 05:54:07.680 259 13181.88 733.09 57525.27 88888.00 2006-09-16 05:54:08.680 259 13182.14 732.97 57525.39 88888.00 2006-09-16 05:54:09.680 259 13182.40 732.35 57525.14 88888.00 2006-09-16 05:54:10.680 259 13182.01 732.97 57525.63 88888.00 2006-09-16 05:54:11.680 259 13182.92 732.72 57525.51 88888.00 2006-09-16 05:54:12.680 259 13182.53 732.60 57525.39 88888.00 2006-09-16 05:54:13.680 259 13182.53 732.35 57525.51 88888.00 2006-09-16 05:54:14.680 259 13182.79 733.21 57525.02 88888.00 2006-09-16 05:54:15.680 259 13182.53 732.72 57525.39 88888.00 2006-09-16 05:54:16.680 259 13182.01 733.21 57524.78 88888.00 2006-09-16 05:54:17.680 259 13182.14 732.84 57525.39 88888.00 2006-09-16 05:54:18.680 259 13182.27 733.34 57524.90 88888.00 2006-09-16 05:54:19.680 259 13182.53 732.84 57525.14 88888.00 2006-09-16 05:54:20.680 259 13182.01 732.35 57525.63 88888.00 2006-09-16 05:54:21.680 259 13182.14 732.97 57525.76 88888.00 2006-09-16 05:54:22.680 259 13182.53 732.35 57525.63 88888.00 2006-09-16 05:54:23.680 259 13182.14 732.60 57525.27 88888.00 2006-09-16 05:54:24.680 259 13183.05 732.97 57524.90 88888.00 2006-09-16 05:54:25.680 259 13182.53 732.60 57525.63 88888.00 2006-09-16 05:54:26.680 259 13182.66 733.46 57525.14 88888.00 2006-09-16 05:54:27.680 259 13182.79 732.72 57525.27 88888.00 2006-09-16 05:54:28.680 259 13182.40 732.60 57525.39 88888.00 2006-09-16 05:54:29.680 259 13182.79 732.84 57525.51 88888.00 2006-09-16 05:54:30.680 259 13182.27 732.72 57524.29 88888.00 2006-09-16 05:54:31.680 259 13182.66 732.72 57525.02 88888.00 2006-09-16 05:54:32.680 259 13182.66 732.97 57525.02 88888.00 2006-09-16 05:54:33.680 259 13182.53 732.72 57524.29 88888.00 2006-09-16 05:54:34.680 259 13182.40 732.10 57525.39 88888.00 2006-09-16 05:54:35.680 259 13182.66 732.84 57525.51 88888.00 2006-09-16 05:54:36.680 259 13182.40 732.35 57524.41 88888.00 2006-09-16 05:54:37.680 259 13182.79 732.97 57525.39 88888.00 2006-09-16 05:54:38.680 259 13183.05 732.97 57525.27 88888.00 2006-09-16 05:54:39.680 259 13182.66 731.98 57525.76 88888.00 2006-09-16 05:54:40.680 259 13182.40 732.97 57525.14 88888.00 2006-09-16 05:54:41.680 259 13182.66 733.21 57524.66 88888.00 2006-09-16 05:54:42.680 259 13182.40 731.98 57525.27 88888.00 2006-09-16 05:54:43.680 259 13182.66 732.35 57525.39 88888.00 2006-09-16 05:54:44.680 259 13182.14 732.84 57524.90 88888.00 2006-09-16 05:54:45.680 259 13183.05 732.47 57525.27 88888.00 2006-09-16 05:54:46.680 259 13182.27 732.60 57525.63 88888.00 2006-09-16 05:54:47.680 259 13182.27 733.09 57525.51 88888.00 2006-09-16 05:54:48.680 259 13183.05 732.60 57525.27 88888.00 2006-09-16 05:54:49.680 259 13181.88 733.34 57525.39 88888.00 2006-09-16 05:54:50.680 259 13182.92 732.47 57525.51 88888.00 2006-09-16 05:54:51.680 259 13182.53 732.60 57525.51 88888.00 2006-09-16 05:54:52.680 259 13182.66 732.47 57525.14 88888.00 2006-09-16 05:54:53.680 259 13182.40 732.84 57525.63 88888.00 2006-09-16 05:54:54.680 259 13182.40 732.60 57525.27 88888.00 2006-09-16 05:54:55.680 259 13182.53 732.84 57525.14 88888.00 2006-09-16 05:54:56.680 259 13182.66 733.21 57524.78 88888.00 2006-09-16 05:54:57.680 259 13182.01 733.46 57525.27 88888.00 2006-09-16 05:54:58.680 259 13182.53 733.09 57526.00 88888.00 2006-09-16 05:54:59.680 259 13182.40 732.84 57525.14 88888.00 2006-09-16 05:55:00.680 259 13181.88 732.47 57525.02 88888.00 2006-09-16 05:55:01.680 259 13182.27 733.09 57524.78 88888.00 2006-09-16 05:55:02.680 259 13183.05 733.09 57525.76 88888.00 2006-09-16 05:55:03.680 259 13182.79 732.97 57525.39 88888.00 2006-09-16 05:55:04.680 259 13182.66 733.21 57524.54 88888.00 2006-09-16 05:55:05.680 259 13182.40 733.09 57525.63 88888.00 2006-09-16 05:55:06.680 259 13182.40 732.84 57525.39 88888.00 2006-09-16 05:55:07.680 259 13182.14 732.84 57524.41 88888.00 2006-09-16 05:55:08.680 259 13182.40 732.72 57524.78 88888.00 2006-09-16 05:55:09.680 259 13182.01 733.09 57524.78 88888.00 2006-09-16 05:55:10.680 259 13182.01 732.72 57525.14 88888.00 2006-09-16 05:55:11.680 259 13182.01 733.46 57525.76 88888.00 2006-09-16 05:55:12.680 259 13182.14 732.97 57525.27 88888.00 2006-09-16 05:55:13.680 259 13182.01 734.08 57525.02 88888.00 2006-09-16 05:55:14.680 259 13182.40 733.21 57524.54 88888.00 2006-09-16 05:55:15.680 259 13182.01 732.84 57525.39 88888.00 2006-09-16 05:55:16.680 259 13183.18 732.72 57525.39 88888.00 2006-09-16 05:55:17.680 259 13182.14 732.84 57525.63 88888.00 2006-09-16 05:55:18.680 259 13182.92 732.72 57525.02 88888.00 2006-09-16 05:55:19.680 259 13182.66 733.09 57525.51 88888.00 2006-09-16 05:55:20.680 259 13182.40 733.21 57524.78 88888.00 2006-09-16 05:55:21.680 259 13182.53 733.59 57525.02 88888.00 2006-09-16 05:55:22.680 259 13182.01 733.21 57525.51 88888.00 2006-09-16 05:55:23.680 259 13182.27 733.34 57524.90 88888.00 2006-09-16 05:55:24.680 259 13182.40 733.34 57525.27 88888.00 2006-09-16 05:55:25.680 259 13182.79 733.09 57524.66 88888.00 2006-09-16 05:55:26.680 259 13182.27 733.09 57525.39 88888.00 2006-09-16 05:55:27.680 259 13182.66 732.97 57524.90 88888.00 2006-09-16 05:55:28.680 259 13181.88 732.84 57525.14 88888.00 2006-09-16 05:55:29.680 259 13182.53 733.21 57525.76 88888.00 2006-09-16 05:55:30.680 259 13182.27 733.34 57525.76 88888.00 2006-09-16 05:55:31.680 259 13182.27 732.97 57525.14 88888.00 2006-09-16 05:55:32.680 259 13182.79 732.84 57525.14 88888.00 2006-09-16 05:55:33.680 259 13182.66 732.97 57525.76 88888.00 2006-09-16 05:55:34.680 259 13182.79 732.97 57525.39 88888.00 2006-09-16 05:55:35.680 259 13182.14 733.09 57524.90 88888.00 2006-09-16 05:55:36.680 259 13182.01 733.34 57525.27 88888.00 2006-09-16 05:55:37.680 259 13182.27 733.46 57525.14 88888.00 2006-09-16 05:55:38.680 259 13181.75 733.46 57525.14 88888.00 2006-09-16 05:55:39.680 259 13182.92 733.21 57525.39 88888.00 2006-09-16 05:55:40.680 259 13182.14 733.46 57524.66 88888.00 2006-09-16 05:55:41.680 259 13182.66 733.09 57525.27 88888.00 2006-09-16 05:55:42.680 259 13182.27 733.71 57525.39 88888.00 2006-09-16 05:55:43.680 259 13182.66 732.84 57525.39 88888.00 2006-09-16 05:55:44.680 259 13182.53 733.21 57525.39 88888.00 2006-09-16 05:55:45.680 259 13182.14 733.59 57524.90 88888.00 2006-09-16 05:55:46.680 259 13182.27 733.09 57525.51 88888.00 2006-09-16 05:55:47.680 259 13182.53 733.59 57525.27 88888.00 2006-09-16 05:55:48.680 259 13181.88 733.21 57525.14 88888.00 2006-09-16 05:55:49.680 259 13182.79 733.21 57525.39 88888.00 2006-09-16 05:55:50.680 259 13182.66 733.71 57525.27 88888.00 2006-09-16 05:55:51.680 259 13182.01 733.34 57525.39 88888.00 2006-09-16 05:55:52.680 259 13182.01 733.46 57525.14 88888.00 2006-09-16 05:55:53.680 259 13182.40 733.71 57524.78 88888.00 2006-09-16 05:55:54.680 259 13183.05 733.21 57525.51 88888.00 2006-09-16 05:55:55.680 259 13182.27 733.09 57525.39 88888.00 2006-09-16 05:55:56.680 259 13182.79 733.59 57525.63 88888.00 2006-09-16 05:55:57.680 259 13182.92 733.46 57524.90 88888.00 2006-09-16 05:55:58.680 259 13182.53 733.46 57524.90 88888.00 2006-09-16 05:55:59.680 259 13182.14 733.21 57525.27 88888.00 2006-09-16 05:56:00.680 259 13182.27 733.09 57525.14 88888.00 2006-09-16 05:56:01.680 259 13183.18 733.83 57525.02 88888.00 2006-09-16 05:56:02.680 259 13182.66 733.34 57525.14 88888.00 2006-09-16 05:56:03.680 259 13182.92 733.59 57525.02 88888.00 2006-09-16 05:56:04.680 259 13182.01 733.46 57524.90 88888.00 2006-09-16 05:56:05.680 259 13181.88 733.34 57525.88 88888.00 2006-09-16 05:56:06.680 259 13182.53 733.34 57525.39 88888.00 2006-09-16 05:56:07.680 259 13182.79 733.71 57525.76 88888.00 2006-09-16 05:56:08.680 259 13182.40 733.83 57525.39 88888.00 2006-09-16 05:56:09.680 259 13183.05 733.59 57525.88 88888.00 2006-09-16 05:56:10.680 259 13182.40 733.83 57525.88 88888.00 2006-09-16 05:56:11.680 259 13182.66 733.21 57525.27 88888.00 2006-09-16 05:56:12.680 259 13182.92 733.09 57525.63 88888.00 2006-09-16 05:56:13.680 259 13182.92 732.97 57525.27 88888.00 2006-09-16 05:56:14.680 259 13182.53 733.46 57526.00 88888.00 2006-09-16 05:56:15.680 259 13182.66 732.97 57525.02 88888.00 2006-09-16 05:56:16.680 259 13183.44 733.59 57525.27 88888.00 2006-09-16 05:56:17.680 259 13183.44 733.21 57525.88 88888.00 2006-09-16 05:56:18.680 259 13183.44 733.09 57525.14 88888.00 2006-09-16 05:56:19.680 259 13183.44 732.72 57525.63 88888.00 2006-09-16 05:56:20.680 259 13183.31 733.46 57524.90 88888.00 2006-09-16 05:56:21.680 259 13183.18 733.59 57526.00 88888.00 2006-09-16 05:56:22.680 259 13183.31 733.21 57525.51 88888.00 2006-09-16 05:56:23.680 259 13183.05 732.47 57525.88 88888.00 2006-09-16 05:56:24.680 259 13184.09 733.46 57525.76 88888.00 2006-09-16 05:56:25.680 259 13183.18 732.97 57526.00 88888.00 2006-09-16 05:56:26.680 259 13183.31 732.84 57525.88 88888.00 2006-09-16 05:56:27.680 259 13183.05 732.84 57525.39 88888.00 2006-09-16 05:56:28.680 259 13183.44 734.08 57525.51 88888.00 2006-09-16 05:56:29.680 259 13183.31 733.21 57526.00 88888.00 2006-09-16 05:56:30.680 259 13182.66 733.09 57525.76 88888.00 2006-09-16 05:56:31.680 259 13183.70 732.72 57525.76 88888.00 2006-09-16 05:56:32.680 259 13182.92 732.97 57525.02 88888.00 2006-09-16 05:56:33.680 259 13183.31 733.21 57525.27 88888.00 2006-09-16 05:56:34.680 259 13183.57 732.72 57525.14 88888.00 2006-09-16 05:56:35.680 259 13182.92 732.84 57526.00 88888.00 2006-09-16 05:56:36.680 259 13183.83 731.85 57526.00 88888.00 2006-09-16 05:56:37.680 259 13183.31 732.22 57525.39 88888.00 2006-09-16 05:56:38.680 259 13183.57 732.72 57526.00 88888.00 2006-09-16 05:56:39.680 259 13182.92 733.21 57525.39 88888.00 2006-09-16 05:56:40.680 259 13183.44 732.35 57525.63 88888.00 2006-09-16 05:56:41.680 259 13183.31 732.47 57525.88 88888.00 2006-09-16 05:56:42.680 259 13183.44 731.73 57525.39 88888.00 2006-09-16 05:56:43.680 259 13183.05 732.72 57525.14 88888.00 2006-09-16 05:56:44.680 259 13183.18 731.85 57525.14 88888.00 2006-09-16 05:56:45.680 259 13183.18 732.10 57525.39 88888.00 2006-09-16 05:56:46.680 259 13183.18 732.35 57525.14 88888.00 2006-09-16 05:56:47.680 259 13182.79 732.22 57525.63 88888.00 2006-09-16 05:56:48.680 259 13182.92 732.84 57525.02 88888.00 2006-09-16 05:56:49.680 259 13183.31 732.47 57525.88 88888.00 2006-09-16 05:56:50.680 259 13183.05 732.35 57526.00 88888.00 2006-09-16 05:56:51.680 259 13182.66 732.35 57525.14 88888.00 2006-09-16 05:56:52.680 259 13183.31 732.35 57525.02 88888.00 2006-09-16 05:56:53.680 259 13183.31 731.98 57525.39 88888.00 2006-09-16 05:56:54.680 259 13182.40 731.73 57525.39 88888.00 2006-09-16 05:56:55.680 259 13182.79 731.73 57526.12 88888.00 2006-09-16 05:56:56.680 259 13182.92 732.10 57525.88 88888.00 2006-09-16 05:56:57.680 259 13182.53 732.10 57525.76 88888.00 2006-09-16 05:56:58.680 259 13183.05 731.60 57525.88 88888.00 2006-09-16 05:56:59.680 259 13182.27 731.60 57525.39 88888.00 2006-09-16 05:57:00.680 259 13182.40 731.36 57525.14 88888.00 2006-09-16 05:57:01.680 259 13183.57 731.98 57525.14 88888.00 2006-09-16 05:57:02.680 259 13182.92 732.35 57526.00 88888.00 2006-09-16 05:57:03.680 259 13182.01 731.48 57525.39 88888.00 2006-09-16 05:57:04.680 259 13182.27 732.22 57525.51 88888.00 2006-09-16 05:57:05.680 259 13182.92 731.73 57525.51 88888.00 2006-09-16 05:57:06.680 259 13182.14 731.73 57525.14 88888.00 2006-09-16 05:57:07.680 259 13182.14 731.98 57525.02 88888.00 2006-09-16 05:57:08.680 259 13182.66 732.22 57524.90 88888.00 2006-09-16 05:57:09.680 259 13182.27 731.60 57524.90 88888.00 2006-09-16 05:57:10.680 259 13182.40 731.23 57524.78 88888.00 2006-09-16 05:57:11.680 259 13181.62 731.48 57525.14 88888.00 2006-09-16 05:57:12.680 259 13182.40 731.98 57524.90 88888.00 2006-09-16 05:57:13.680 259 13182.40 731.60 57524.66 88888.00 2006-09-16 05:57:14.680 259 13181.88 732.47 57525.14 88888.00 2006-09-16 05:57:15.680 259 13182.27 732.10 57524.66 88888.00 2006-09-16 05:57:16.680 259 13181.88 731.85 57526.00 88888.00 2006-09-16 05:57:17.680 259 13182.14 731.60 57525.51 88888.00 2006-09-16 05:57:18.680 259 13181.62 731.60 57525.27 88888.00 2006-09-16 05:57:19.680 259 13181.36 731.36 57525.27 88888.00 2006-09-16 05:57:20.680 259 13181.36 732.22 57524.90 88888.00 2006-09-16 05:57:21.680 259 13182.01 731.60 57524.90 88888.00 2006-09-16 05:57:22.680 259 13181.62 731.73 57524.29 88888.00 2006-09-16 05:57:23.680 259 13182.53 731.85 57524.66 88888.00 2006-09-16 05:57:24.680 259 13181.49 732.47 57525.14 88888.00 2006-09-16 05:57:25.680 259 13181.62 731.73 57524.90 88888.00 2006-09-16 05:57:26.680 259 13181.62 731.48 57524.78 88888.00 2006-09-16 05:57:27.680 259 13180.97 732.10 57525.14 88888.00 2006-09-16 05:57:28.680 259 13180.97 731.98 57525.14 88888.00 2006-09-16 05:57:29.680 259 13181.49 732.35 57525.39 88888.00 2006-09-16 05:57:30.680 259 13181.75 732.22 57524.90 88888.00 2006-09-16 05:57:31.680 259 13181.10 732.47 57524.54 88888.00 2006-09-16 05:57:32.680 259 13181.88 731.98 57525.63 88888.00 2006-09-16 05:57:33.680 259 13180.97 733.09 57525.14 88888.00 2006-09-16 05:57:34.680 259 13181.10 732.84 57525.39 88888.00 2006-09-16 05:57:35.680 259 13181.10 732.35 57524.90 88888.00 2006-09-16 05:57:36.680 259 13181.36 732.60 57525.27 88888.00 2006-09-16 05:57:37.680 259 13181.62 732.47 57525.02 88888.00 2006-09-16 05:57:38.680 259 13181.10 732.72 57524.66 88888.00 2006-09-16 05:57:39.680 259 13181.49 732.60 57525.51 88888.00 2006-09-16 05:57:40.680 259 13180.71 733.09 57524.54 88888.00 2006-09-16 05:57:41.680 259 13181.10 732.35 57524.90 88888.00 2006-09-16 05:57:42.680 259 13181.62 732.60 57525.27 88888.00 2006-09-16 05:57:43.680 259 13181.10 732.60 57524.66 88888.00 2006-09-16 05:57:44.680 259 13181.88 732.84 57525.27 88888.00 2006-09-16 05:57:45.680 259 13181.62 732.60 57525.27 88888.00 2006-09-16 05:57:46.680 259 13181.23 732.22 57524.90 88888.00 2006-09-16 05:57:47.680 259 13180.71 732.47 57524.78 88888.00 2006-09-16 05:57:48.680 259 13181.49 732.97 57524.90 88888.00 2006-09-16 05:57:49.680 259 13182.27 732.72 57525.14 88888.00 2006-09-16 05:57:50.680 259 13181.75 732.72 57524.90 88888.00 2006-09-16 05:57:51.680 259 13181.23 732.22 57524.66 88888.00 2006-09-16 05:57:52.680 259 13181.62 733.21 57524.78 88888.00 2006-09-16 05:57:53.680 259 13181.75 732.97 57525.14 88888.00 2006-09-16 05:57:54.680 259 13181.62 732.35 57524.78 88888.00 2006-09-16 05:57:55.680 259 13181.23 732.97 57524.41 88888.00 2006-09-16 05:57:56.680 259 13181.88 732.22 57525.14 88888.00 2006-09-16 05:57:57.680 259 13181.75 733.34 57525.63 88888.00 2006-09-16 05:57:58.680 259 13182.14 733.21 57525.39 88888.00 2006-09-16 05:57:59.680 259 13181.62 732.72 57524.90 88888.00 2006-09-16 05:58:00.680 259 13181.62 732.60 57525.14 88888.00 2006-09-16 05:58:01.680 259 13182.01 733.21 57524.66 88888.00 2006-09-16 05:58:02.680 259 13182.01 732.97 57524.90 88888.00 2006-09-16 05:58:03.680 259 13182.14 733.09 57525.14 88888.00 2006-09-16 05:58:04.680 259 13181.75 733.09 57524.90 88888.00 2006-09-16 05:58:05.680 259 13182.14 733.09 57524.78 88888.00 2006-09-16 05:58:06.680 259 13181.75 733.09 57524.78 88888.00 2006-09-16 05:58:07.680 259 13182.40 733.21 57524.66 88888.00 2006-09-16 05:58:08.680 259 13181.62 733.21 57524.78 88888.00 2006-09-16 05:58:09.680 259 13181.49 732.84 57525.51 88888.00 2006-09-16 05:58:10.680 259 13182.01 734.33 57525.14 88888.00 2006-09-16 05:58:11.680 259 13182.14 732.60 57525.39 88888.00 2006-09-16 05:58:12.680 259 13181.49 733.09 57524.90 88888.00 2006-09-16 05:58:13.680 259 13181.62 733.21 57524.78 88888.00 2006-09-16 05:58:14.680 259 13182.14 732.72 57524.41 88888.00 2006-09-16 05:58:15.680 259 13182.27 733.21 57525.63 88888.00 2006-09-16 05:58:16.680 259 13182.27 733.09 57525.27 88888.00 2006-09-16 05:58:17.680 259 13181.88 732.97 57525.27 88888.00 2006-09-16 05:58:18.680 259 13182.79 733.46 57525.27 88888.00 2006-09-16 05:58:19.680 259 13182.40 733.21 57525.14 88888.00 2006-09-16 05:58:20.680 259 13182.14 733.34 57525.63 88888.00 2006-09-16 05:58:21.680 259 13181.75 733.09 57524.78 88888.00 2006-09-16 05:58:22.680 259 13182.40 732.22 57524.90 88888.00 2006-09-16 05:58:23.680 259 13182.66 732.84 57524.54 88888.00 2006-09-16 05:58:24.680 259 13182.53 732.84 57524.78 88888.00 2006-09-16 05:58:25.680 259 13182.14 732.97 57524.90 88888.00 2006-09-16 05:58:26.680 259 13182.40 733.46 57524.90 88888.00 2006-09-16 05:58:27.680 259 13181.88 732.97 57525.39 88888.00 2006-09-16 05:58:28.680 259 13182.79 733.21 57525.02 88888.00 2006-09-16 05:58:29.680 259 13182.27 733.34 57525.27 88888.00 2006-09-16 05:58:30.680 259 13181.88 733.59 57524.90 88888.00 2006-09-16 05:58:31.680 259 13182.27 733.59 57525.39 88888.00 2006-09-16 05:58:32.680 259 13181.88 732.97 57525.39 88888.00 2006-09-16 05:58:33.680 259 13182.40 732.84 57525.14 88888.00 2006-09-16 05:58:34.680 259 13182.66 732.97 57524.90 88888.00 2006-09-16 05:58:35.680 259 13182.01 733.34 57524.17 88888.00 2006-09-16 05:58:36.680 259 13182.14 732.97 57525.14 88888.00 2006-09-16 05:58:37.680 259 13182.27 733.46 57524.90 88888.00 2006-09-16 05:58:38.680 259 13182.40 733.09 57525.02 88888.00 2006-09-16 05:58:39.680 259 13182.40 733.46 57524.66 88888.00 2006-09-16 05:58:40.680 259 13182.53 733.09 57525.02 88888.00 2006-09-16 05:58:41.680 259 13182.79 732.60 57525.63 88888.00 2006-09-16 05:58:42.680 259 13182.53 733.34 57525.63 88888.00 2006-09-16 05:58:43.680 259 13182.27 733.96 57525.39 88888.00 2006-09-16 05:58:44.680 259 13181.88 733.09 57525.63 88888.00 2006-09-16 05:58:45.680 259 13182.79 732.72 57525.02 88888.00 2006-09-16 05:58:46.680 259 13181.88 732.97 57525.14 88888.00 2006-09-16 05:58:47.680 259 13182.01 733.46 57524.90 88888.00 2006-09-16 05:58:48.680 259 13182.66 732.97 57525.51 88888.00 2006-09-16 05:58:49.680 259 13182.66 732.97 57525.51 88888.00 2006-09-16 05:58:50.680 259 13182.40 732.97 57525.76 88888.00 2006-09-16 05:58:51.680 259 13182.79 733.09 57525.51 88888.00 2006-09-16 05:58:52.680 259 13182.53 733.46 57524.90 88888.00 2006-09-16 05:58:53.680 259 13182.66 733.09 57524.78 88888.00 2006-09-16 05:58:54.680 259 13182.40 733.09 57525.02 88888.00 2006-09-16 05:58:55.680 259 13182.40 732.72 57525.27 88888.00 2006-09-16 05:58:56.680 259 13182.66 733.09 57524.78 88888.00 2006-09-16 05:58:57.680 259 13182.66 733.09 57525.39 88888.00 2006-09-16 05:58:58.680 259 13183.05 732.84 57525.27 88888.00 2006-09-16 05:58:59.680 259 13182.27 733.46 57524.78 88888.00 2006-09-16 05:59:00.680 259 13182.40 732.97 57525.02 88888.00 2006-09-16 05:59:01.680 259 13183.31 733.34 57525.51 88888.00 2006-09-16 05:59:02.680 259 13182.79 733.46 57525.88 88888.00 2006-09-16 05:59:03.680 259 13182.92 732.84 57525.76 88888.00 2006-09-16 05:59:04.680 259 13183.31 733.21 57525.63 88888.00 2006-09-16 05:59:05.680 259 13182.53 733.21 57525.51 88888.00 2006-09-16 05:59:06.680 259 13182.53 732.72 57525.63 88888.00 2006-09-16 05:59:07.680 259 13183.31 733.09 57525.27 88888.00 2006-09-16 05:59:08.680 259 13183.05 732.72 57525.02 88888.00 2006-09-16 05:59:09.680 259 13183.05 732.60 57524.90 88888.00 2006-09-16 05:59:10.680 259 13182.92 732.47 57525.51 88888.00 2006-09-16 05:59:11.680 259 13182.79 732.97 57525.14 88888.00 2006-09-16 05:59:12.680 259 13182.92 733.09 57526.25 88888.00 2006-09-16 05:59:13.680 259 13182.92 731.98 57526.12 88888.00 2006-09-16 05:59:14.680 259 13183.05 732.47 57526.37 88888.00 2006-09-16 05:59:15.680 259 13182.40 732.84 57525.39 88888.00 2006-09-16 05:59:16.680 259 13183.83 732.47 57524.78 88888.00 2006-09-16 05:59:17.680 259 13183.83 732.72 57525.63 88888.00 2006-09-16 05:59:18.680 259 13182.66 732.60 57525.63 88888.00 2006-09-16 05:59:19.680 259 13183.44 732.84 57525.88 88888.00 2006-09-16 05:59:20.680 259 13183.18 732.35 57525.63 88888.00 2006-09-16 05:59:21.680 259 13183.44 732.84 57525.02 88888.00 2006-09-16 05:59:22.680 259 13182.92 732.72 57525.02 88888.00 2006-09-16 05:59:23.680 259 13183.05 733.09 57525.39 88888.00 2006-09-16 05:59:24.680 259 13183.05 731.98 57525.39 88888.00 2006-09-16 05:59:25.680 259 13183.31 732.47 57525.51 88888.00 2006-09-16 05:59:26.680 259 13183.70 732.47 57525.51 88888.00 2006-09-16 05:59:27.680 259 13183.44 732.10 57524.66 88888.00 2006-09-16 05:59:28.680 259 13183.44 732.84 57524.90 88888.00 2006-09-16 05:59:29.680 259 13182.66 732.60 57525.51 88888.00 2006-09-16 05:59:30.680 259 13182.79 732.47 57525.14 88888.00 2006-09-16 05:59:31.680 259 13183.70 732.60 57525.63 88888.00 2006-09-16 05:59:32.680 259 13182.79 732.35 57525.02 88888.00 2006-09-16 05:59:33.680 259 13183.57 732.22 57524.90 88888.00 2006-09-16 05:59:34.680 259 13182.92 732.22 57525.51 88888.00 2006-09-16 05:59:35.680 259 13183.44 732.47 57525.39 88888.00 2006-09-16 05:59:36.680 259 13183.05 732.22 57525.39 88888.00 2006-09-16 05:59:37.680 259 13184.09 732.84 57525.39 88888.00 2006-09-16 05:59:38.680 259 13182.92 732.60 57525.63 88888.00 2006-09-16 05:59:39.680 259 13183.18 731.73 57525.51 88888.00 2006-09-16 05:59:40.680 259 13183.18 732.60 57524.66 88888.00 2006-09-16 05:59:41.680 259 13183.18 732.22 57525.14 88888.00 2006-09-16 05:59:42.680 259 13182.92 731.73 57525.39 88888.00 2006-09-16 05:59:43.680 259 13182.79 732.22 57525.02 88888.00 2006-09-16 05:59:44.680 259 13183.57 732.47 57525.27 88888.00 2006-09-16 05:59:45.680 259 13182.79 732.72 57525.63 88888.00 2006-09-16 05:59:46.680 259 13183.44 732.72 57525.02 88888.00 2006-09-16 05:59:47.680 259 13183.44 731.85 57525.27 88888.00 2006-09-16 05:59:48.680 259 13183.44 732.72 57525.02 88888.00 2006-09-16 05:59:49.680 259 13182.79 732.60 57525.76 88888.00 2006-09-16 05:59:50.680 259 13183.31 731.73 57524.54 88888.00 2006-09-16 05:59:51.680 259 13183.31 731.85 57526.12 88888.00 2006-09-16 05:59:52.680 259 13182.92 732.22 57525.27 88888.00 2006-09-16 05:59:53.680 259 13183.44 731.11 57525.02 88888.00 2006-09-16 05:59:54.680 259 13183.05 732.35 57525.63 88888.00 2006-09-16 05:59:55.680 259 13183.18 731.98 57524.78 88888.00 2006-09-16 05:59:56.680 259 13182.92 732.47 57524.54 88888.00 2006-09-16 06:00:00.680 259 13183.57 732.35 57525.27 88888.00 2006-09-16 06:00:01.680 259 13183.05 731.98 57525.02 88888.00 2006-09-16 06:00:02.680 259 13183.44 731.85 57524.90 88888.00 2006-09-16 06:00:03.680 259 13182.79 732.47 57525.02 88888.00 2006-09-16 06:00:04.680 259 13182.53 732.10 57524.54 88888.00 2006-09-16 06:00:05.680 259 13183.57 732.47 57524.90 88888.00 2006-09-16 06:00:06.680 259 13182.66 732.47 57525.14 88888.00 2006-09-16 06:00:07.680 259 13183.18 732.97 57524.90 88888.00 2006-09-16 06:00:08.680 259 13182.79 732.35 57525.27 88888.00 2006-09-16 06:00:09.680 259 13183.18 732.35 57525.27 88888.00 2006-09-16 06:00:10.680 259 13183.18 732.35 57525.02 88888.00 2006-09-16 06:00:11.680 259 13183.70 732.10 57525.39 88888.00 2006-09-16 06:00:12.680 259 13183.44 732.47 57525.51 88888.00 2006-09-16 06:00:13.680 259 13183.44 732.72 57525.14 88888.00 2006-09-16 06:00:14.680 259 13182.79 732.72 57525.14 88888.00 2006-09-16 06:00:15.680 259 13183.44 732.47 57525.14 88888.00 2006-09-16 06:00:16.680 259 13183.57 732.47 57525.39 88888.00 2006-09-16 06:00:17.680 259 13183.18 731.98 57524.78 88888.00 2006-09-16 06:00:18.680 259 13183.57 732.60 57524.78 88888.00 2006-09-16 06:00:19.680 259 13183.18 732.10 57525.27 88888.00 2006-09-16 06:00:20.680 259 13183.18 732.10 57525.88 88888.00 2006-09-16 06:00:21.680 259 13183.31 731.98 57525.02 88888.00 2006-09-16 06:00:22.680 259 13183.31 731.98 57524.66 88888.00 2006-09-16 06:00:23.680 259 13183.70 732.35 57525.14 88888.00 2006-09-16 06:00:24.680 259 13183.31 732.97 57524.66 88888.00 2006-09-16 06:00:25.680 259 13184.09 731.98 57525.63 88888.00 2006-09-16 06:00:26.680 259 13183.96 731.98 57525.51 88888.00 2006-09-16 06:00:27.680 259 13183.05 732.60 57525.51 88888.00 2006-09-16 06:00:28.680 259 13183.70 732.10 57525.14 88888.00 2006-09-16 06:00:29.680 259 13183.05 732.35 57525.39 88888.00 2006-09-16 06:00:30.680 259 13183.05 732.10 57525.39 88888.00 2006-09-16 06:00:31.680 259 13182.79 731.48 57524.66 88888.00 2006-09-16 06:00:32.680 259 13183.44 732.10 57525.76 88888.00 2006-09-16 06:00:33.680 259 13182.92 731.73 57525.14 88888.00 2006-09-16 06:00:34.680 259 13183.44 732.22 57524.90 88888.00 2006-09-16 06:00:35.680 259 13182.92 732.22 57525.51 88888.00 2006-09-16 06:00:36.680 259 13182.66 732.60 57524.54 88888.00 2006-09-16 06:00:37.680 259 13183.18 732.10 57525.02 88888.00 2006-09-16 06:00:38.680 259 13183.18 732.47 57526.00 88888.00 2006-09-16 06:00:39.680 259 13183.05 732.47 57525.39 88888.00 2006-09-16 06:00:40.680 259 13182.92 731.98 57525.39 88888.00 2006-09-16 06:00:41.680 259 13183.18 732.10 57525.51 88888.00 2006-09-16 06:00:42.680 259 13183.05 731.36 57525.02 88888.00 2006-09-16 06:00:43.680 259 13182.79 731.48 57525.27 88888.00 2006-09-16 06:00:44.680 259 13183.31 732.60 57525.51 88888.00 2006-09-16 06:00:45.680 259 13183.31 731.85 57525.14 88888.00 2006-09-16 06:00:46.680 259 13183.05 732.72 57524.66 88888.00 2006-09-16 06:00:47.680 259 13183.18 731.73 57525.51 88888.00 2006-09-16 06:00:48.680 259 13183.44 732.47 57525.02 88888.00 2006-09-16 06:00:49.680 259 13182.79 731.98 57525.27 88888.00 2006-09-16 06:00:50.680 259 13183.57 731.23 57525.63 88888.00 2006-09-16 06:00:51.680 259 13182.66 732.22 57525.76 88888.00 2006-09-16 06:00:52.680 259 13183.05 732.35 57525.51 88888.00 2006-09-16 06:00:53.680 259 13183.18 732.35 57524.78 88888.00 2006-09-16 06:00:54.680 259 13181.88 731.98 57525.27 88888.00 2006-09-16 06:00:55.680 259 13183.70 732.60 57524.90 88888.00 2006-09-16 06:00:56.680 259 13183.05 731.73 57524.78 88888.00 2006-09-16 06:00:57.680 259 13183.05 732.22 57525.27 88888.00 2006-09-16 06:00:58.680 259 13183.18 732.35 57524.90 88888.00 2006-09-16 06:00:59.680 259 13183.44 732.47 57525.14 88888.00 2006-09-16 06:01:00.680 259 13183.44 732.22 57525.14 88888.00 2006-09-16 06:01:01.680 259 13183.18 731.36 57525.14 88888.00 2006-09-16 06:01:02.680 259 13182.79 732.60 57525.27 88888.00 2006-09-16 06:01:03.680 259 13182.53 732.60 57526.25 88888.00 2006-09-16 06:01:04.680 259 13182.40 732.22 57525.39 88888.00 2006-09-16 06:01:05.680 259 13183.18 732.22 57524.41 88888.00 2006-09-16 06:01:06.680 259 13183.05 732.60 57524.78 88888.00 2006-09-16 06:01:07.680 259 13182.79 732.60 57524.29 88888.00 2006-09-16 06:01:08.680 259 13183.44 732.84 57525.63 88888.00 2006-09-16 06:01:09.680 259 13183.05 732.35 57524.78 88888.00 2006-09-16 06:01:10.680 259 13183.05 732.60 57524.78 88888.00 2006-09-16 06:01:11.680 259 13183.05 731.98 57525.63 88888.00 2006-09-16 06:01:12.680 259 13182.92 732.35 57525.51 88888.00 2006-09-16 06:01:13.680 259 13183.05 732.22 57525.27 88888.00 2006-09-16 06:01:14.680 259 13182.53 732.47 57525.14 88888.00 2006-09-16 06:01:15.680 259 13183.57 731.48 57525.02 88888.00 2006-09-16 06:01:16.680 259 13183.18 733.09 57525.51 88888.00 2006-09-16 06:01:17.680 259 13183.18 732.35 57525.02 88888.00 2006-09-16 06:01:18.680 259 13183.18 733.09 57524.17 88888.00 2006-09-16 06:01:19.680 259 13182.92 732.84 57525.14 88888.00 2006-09-16 06:01:20.680 259 13183.57 732.10 57525.27 88888.00 2006-09-16 06:01:21.680 259 13182.92 732.35 57525.39 88888.00 2006-09-16 06:01:22.680 259 13182.27 732.47 57524.90 88888.00 2006-09-16 06:01:23.680 259 13183.18 732.10 57525.14 88888.00 2006-09-16 06:01:24.680 259 13182.79 731.98 57525.27 88888.00 2006-09-16 06:01:25.680 259 13182.53 732.84 57525.14 88888.00 2006-09-16 06:01:26.680 259 13182.79 732.35 57525.51 88888.00 2006-09-16 06:01:27.680 259 13183.18 732.22 57525.02 88888.00 2006-09-16 06:01:28.680 259 13182.92 732.84 57524.54 88888.00 2006-09-16 06:01:29.680 259 13183.31 732.72 57525.39 88888.00 2006-09-16 06:01:30.680 259 13182.53 733.09 57525.39 88888.00 2006-09-16 06:01:31.680 259 13182.92 732.35 57524.90 88888.00 2006-09-16 06:01:32.680 259 13183.05 733.21 57525.02 88888.00 2006-09-16 06:01:33.680 259 13183.05 732.60 57524.90 88888.00 2006-09-16 06:01:34.680 259 13182.79 732.10 57525.88 88888.00 2006-09-16 06:01:35.680 259 13183.18 731.48 57524.78 88888.00 2006-09-16 06:01:36.680 259 13183.44 732.35 57525.02 88888.00 2006-09-16 06:01:37.680 259 13182.40 732.97 57524.66 88888.00 2006-09-16 06:01:38.680 259 13183.44 732.35 57525.27 88888.00 2006-09-16 06:01:39.680 259 13183.31 732.60 57525.02 88888.00 2006-09-16 06:01:40.680 259 13182.53 732.47 57525.39 88888.00 2006-09-16 06:01:41.680 259 13182.66 732.72 57524.66 88888.00 2006-09-16 06:01:42.680 259 13182.92 732.22 57524.90 88888.00 2006-09-16 06:01:43.680 259 13182.66 732.97 57525.51 88888.00 2006-09-16 06:01:44.680 259 13182.66 732.60 57525.27 88888.00 2006-09-16 06:01:45.680 259 13183.18 732.72 57524.90 88888.00 2006-09-16 06:01:46.680 259 13183.31 732.60 57525.39 88888.00 2006-09-16 06:01:47.680 259 13183.44 733.09 57525.27 88888.00 2006-09-16 06:01:48.680 259 13183.18 732.72 57525.51 88888.00 2006-09-16 06:01:49.680 259 13183.57 732.10 57525.14 88888.00 2006-09-16 06:01:50.680 259 13183.05 732.60 57525.39 88888.00 2006-09-16 06:01:51.680 259 13182.79 732.72 57524.54 88888.00 2006-09-16 06:01:52.680 259 13182.66 732.72 57525.51 88888.00 2006-09-16 06:01:53.680 259 13182.92 732.35 57524.78 88888.00 2006-09-16 06:01:54.680 259 13183.44 732.60 57525.14 88888.00 2006-09-16 06:01:55.680 259 13183.44 732.84 57524.66 88888.00 2006-09-16 06:01:56.680 259 13182.79 732.35 57524.90 88888.00 2006-09-16 06:01:57.680 259 13183.44 732.72 57525.51 88888.00 2006-09-16 06:01:58.680 259 13182.27 732.60 57525.14 88888.00 2006-09-16 06:01:59.680 259 13183.18 732.60 57525.63 88888.00 2006-09-16 06:02:00.680 259 13182.66 732.35 57525.76 88888.00 2006-09-16 06:02:01.680 259 13183.05 733.21 57525.02 88888.00 2006-09-16 06:02:02.680 259 13182.79 731.98 57524.90 88888.00 2006-09-16 06:02:03.680 259 13182.40 732.72 57525.02 88888.00 2006-09-16 06:02:04.680 259 13183.05 733.09 57525.39 88888.00 2006-09-16 06:02:05.680 259 13183.05 732.97 57525.02 88888.00 2006-09-16 06:02:06.680 259 13183.44 733.21 57524.78 88888.00 2006-09-16 06:02:07.680 259 13183.05 732.60 57525.51 88888.00 2006-09-16 06:02:08.680 259 13183.05 732.60 57525.14 88888.00 2006-09-16 06:02:09.680 259 13183.31 732.84 57524.90 88888.00 2006-09-16 06:02:10.680 259 13182.79 732.60 57525.14 88888.00 2006-09-16 06:02:11.680 259 13183.31 732.84 57524.54 88888.00 2006-09-16 06:02:12.680 259 13183.05 733.21 57525.14 88888.00 2006-09-16 06:02:13.680 259 13182.53 733.21 57524.78 88888.00 2006-09-16 06:02:14.680 259 13182.53 732.84 57525.76 88888.00 2006-09-16 06:02:15.680 259 13182.53 732.72 57525.51 88888.00 2006-09-16 06:02:16.680 259 13183.31 732.47 57525.02 88888.00 2006-09-16 06:02:17.680 259 13182.66 732.72 57525.39 88888.00 2006-09-16 06:02:18.680 259 13182.66 732.72 57525.14 88888.00 2006-09-16 06:02:19.680 259 13182.27 732.84 57525.02 88888.00 2006-09-16 06:02:20.680 259 13183.18 733.09 57525.76 88888.00 2006-09-16 06:02:21.680 259 13183.44 732.97 57524.41 88888.00 2006-09-16 06:02:22.680 259 13182.40 732.72 57525.02 88888.00 2006-09-16 06:02:23.680 259 13182.92 732.84 57525.14 88888.00 2006-09-16 06:02:24.680 259 13182.92 732.60 57525.02 88888.00 2006-09-16 06:02:25.680 259 13182.40 732.84 57524.90 88888.00 2006-09-16 06:02:26.680 259 13183.18 732.60 57524.17 88888.00 2006-09-16 06:02:27.680 259 13182.92 733.09 57525.27 88888.00 2006-09-16 06:02:28.680 259 13183.18 732.84 57525.02 88888.00 2006-09-16 06:02:29.680 259 13182.53 733.34 57525.63 88888.00 2006-09-16 06:02:30.680 259 13182.79 731.98 57524.54 88888.00 2006-09-16 06:02:31.680 259 13182.40 732.84 57524.66 88888.00 2006-09-16 06:02:32.680 259 13182.92 733.34 57524.54 88888.00 2006-09-16 06:02:33.680 259 13182.53 732.84 57525.02 88888.00 2006-09-16 06:02:34.680 259 13183.18 732.35 57525.02 88888.00 2006-09-16 06:02:35.680 259 13182.66 733.34 57525.76 88888.00 2006-09-16 06:02:36.680 259 13182.40 732.72 57524.90 88888.00 2006-09-16 06:02:37.680 259 13182.92 732.72 57525.02 88888.00 2006-09-16 06:02:38.680 259 13183.05 732.60 57525.39 88888.00 2006-09-16 06:02:39.680 259 13183.44 732.97 57525.51 88888.00 2006-09-16 06:02:40.680 259 13183.18 732.84 57525.02 88888.00 2006-09-16 06:02:41.680 259 13182.79 731.85 57525.27 88888.00 2006-09-16 06:02:42.680 259 13183.18 732.72 57525.27 88888.00 2006-09-16 06:02:43.680 259 13182.79 733.09 57524.78 88888.00 2006-09-16 06:02:44.680 259 13182.66 732.22 57525.14 88888.00 2006-09-16 06:02:45.680 259 13183.96 732.72 57525.14 88888.00 2006-09-16 06:02:46.680 259 13182.66 732.47 57524.54 88888.00 2006-09-16 06:02:47.680 259 13183.31 732.35 57525.39 88888.00 2006-09-16 06:02:48.680 259 13183.18 732.47 57525.27 88888.00 2006-09-16 06:02:49.680 259 13182.53 732.72 57524.54 88888.00 2006-09-16 06:02:50.680 259 13183.05 732.72 57525.63 88888.00 2006-09-16 06:02:51.680 259 13182.92 732.72 57525.27 88888.00 2006-09-16 06:02:52.680 259 13182.66 733.46 57525.02 88888.00 2006-09-16 06:02:53.680 259 13183.18 732.10 57525.51 88888.00 2006-09-16 06:02:54.680 259 13182.92 731.98 57524.54 88888.00 2006-09-16 06:02:55.680 259 13182.79 732.72 57524.90 88888.00 2006-09-16 06:02:56.680 259 13182.92 732.35 57525.02 88888.00 2006-09-16 06:02:57.680 259 13182.79 733.21 57523.92 88888.00 2006-09-16 06:02:58.680 259 13182.27 732.97 57524.78 88888.00 2006-09-16 06:02:59.680 259 13182.79 732.10 57525.02 88888.00 2006-09-16 06:03:00.680 259 13182.92 732.72 57524.78 88888.00 2006-09-16 06:03:01.680 259 13182.92 732.84 57525.27 88888.00 2006-09-16 06:03:02.680 259 13182.92 732.35 57525.02 88888.00 2006-09-16 06:03:03.680 259 13182.40 732.97 57524.78 88888.00 2006-09-16 06:03:04.680 259 13183.05 733.21 57525.39 88888.00 2006-09-16 06:03:05.680 259 13182.92 732.60 57524.90 88888.00 2006-09-16 06:03:06.680 259 13183.05 733.09 57524.41 88888.00 2006-09-16 06:03:07.680 259 13183.18 732.97 57524.41 88888.00 2006-09-16 06:03:08.680 259 13182.53 732.35 57524.90 88888.00 2006-09-16 06:03:09.680 259 13182.53 732.35 57524.78 88888.00 2006-09-16 06:03:10.680 259 13182.53 733.46 57524.78 88888.00 2006-09-16 06:03:11.680 259 13183.05 732.97 57525.02 88888.00 2006-09-16 06:03:12.680 259 13182.27 732.72 57525.02 88888.00 2006-09-16 06:03:13.680 259 13182.79 732.60 57524.78 88888.00 2006-09-16 06:03:14.680 259 13182.40 732.72 57525.02 88888.00 2006-09-16 06:03:15.680 259 13182.53 732.72 57525.02 88888.00 2006-09-16 06:03:16.680 259 13183.31 732.35 57524.78 88888.00 2006-09-16 06:03:17.680 259 13183.05 732.35 57525.39 88888.00 2006-09-16 06:03:18.680 259 13183.31 732.84 57524.54 88888.00 2006-09-16 06:03:19.680 259 13182.66 732.47 57524.90 88888.00 2006-09-16 06:03:20.680 259 13182.79 732.47 57525.51 88888.00 2006-09-16 06:03:21.680 259 13182.27 733.34 57524.54 88888.00 2006-09-16 06:03:22.680 259 13182.27 732.35 57524.05 88888.00 2006-09-16 06:03:23.680 259 13181.49 732.47 57525.02 88888.00 2006-09-16 06:03:24.680 259 13182.66 732.97 57524.66 88888.00 2006-09-16 06:03:25.680 259 13182.66 732.22 57525.27 88888.00 2006-09-16 06:03:26.680 259 13182.27 733.09 57525.14 88888.00 2006-09-16 06:03:27.680 259 13182.53 732.72 57524.66 88888.00 2006-09-16 06:03:28.680 259 13182.40 732.47 57525.51 88888.00 2006-09-16 06:03:29.680 259 13182.40 732.84 57524.54 88888.00 2006-09-16 06:03:30.680 259 13182.92 733.09 57524.17 88888.00 2006-09-16 06:03:31.680 259 13182.01 733.21 57524.54 88888.00 2006-09-16 06:03:32.680 259 13182.40 732.60 57524.54 88888.00 2006-09-16 06:03:33.680 259 13182.79 732.47 57524.78 88888.00 2006-09-16 06:03:34.680 259 13182.14 732.47 57525.02 88888.00 2006-09-16 06:03:35.680 259 13181.62 732.72 57524.90 88888.00 2006-09-16 06:03:36.680 259 13182.27 733.21 57524.54 88888.00 2006-09-16 06:03:37.680 259 13181.62 732.35 57524.78 88888.00 2006-09-16 06:03:38.680 259 13182.53 732.72 57525.02 88888.00 2006-09-16 06:03:39.680 259 13182.01 732.35 57524.90 88888.00 2006-09-16 06:03:40.680 259 13182.66 732.72 57525.27 88888.00 2006-09-16 06:03:41.680 259 13182.14 732.22 57524.78 88888.00 2006-09-16 06:03:42.680 259 13182.01 732.60 57524.78 88888.00 2006-09-16 06:03:43.680 259 13182.53 732.10 57524.78 88888.00 2006-09-16 06:03:44.680 259 13182.01 733.46 57524.29 88888.00 2006-09-16 06:03:45.680 259 13182.14 732.97 57525.02 88888.00 2006-09-16 06:03:46.680 259 13182.40 732.97 57524.66 88888.00 2006-09-16 06:03:47.680 259 13182.53 732.72 57524.29 88888.00 2006-09-16 06:03:48.680 259 13182.53 733.09 57524.41 88888.00 2006-09-16 06:03:49.680 259 13182.01 732.60 57524.78 88888.00 2006-09-16 06:03:50.680 259 13182.53 732.97 57524.54 88888.00 2006-09-16 06:03:51.680 259 13182.14 733.09 57524.41 88888.00 2006-09-16 06:03:52.680 259 13182.40 732.22 57524.90 88888.00 2006-09-16 06:03:53.680 259 13182.53 733.09 57524.90 88888.00 2006-09-16 06:03:54.680 259 13182.66 732.97 57525.02 88888.00 2006-09-16 06:03:55.680 259 13181.88 732.84 57524.90 88888.00 2006-09-16 06:03:56.680 259 13182.53 732.72 57524.66 88888.00 2006-09-16 06:03:57.680 259 13182.40 733.34 57524.17 88888.00 2006-09-16 06:03:58.680 259 13181.75 732.97 57525.02 88888.00 2006-09-16 06:03:59.680 259 13181.62 733.09 57524.78 88888.00 2006-09-16 06:04:00.680 259 13182.92 732.60 57524.54 88888.00 2006-09-16 06:04:01.680 259 13182.27 733.21 57524.66 88888.00 2006-09-16 06:04:02.680 259 13183.05 732.84 57525.27 88888.00 2006-09-16 06:04:03.680 259 13182.27 732.97 57524.54 88888.00 2006-09-16 06:04:04.680 259 13181.88 733.83 57524.78 88888.00 2006-09-16 06:04:05.680 259 13182.40 732.97 57525.14 88888.00 2006-09-16 06:04:06.680 259 13182.40 732.97 57524.66 88888.00 2006-09-16 06:04:07.680 259 13182.53 733.59 57524.41 88888.00 2006-09-16 06:04:08.680 259 13182.79 733.59 57525.14 88888.00 2006-09-16 06:04:09.680 259 13182.14 733.34 57525.27 88888.00 2006-09-16 06:04:10.680 259 13182.79 733.09 57525.27 88888.00 2006-09-16 06:04:11.680 259 13183.05 733.59 57525.02 88888.00 2006-09-16 06:04:12.680 259 13182.14 733.21 57525.27 88888.00 2006-09-16 06:04:13.680 259 13181.36 732.60 57525.02 88888.00 2006-09-16 06:04:14.679 259 13182.92 732.72 57524.90 88888.00 2006-09-16 06:04:15.679 259 13182.01 732.60 57525.02 88888.00 2006-09-16 06:04:16.679 259 13182.27 733.46 57525.14 88888.00 2006-09-16 06:04:17.679 259 13182.40 733.83 57524.78 88888.00 2006-09-16 06:04:18.679 259 13182.53 733.21 57525.02 88888.00 2006-09-16 06:04:19.679 259 13181.88 732.72 57524.66 88888.00 2006-09-16 06:04:20.679 259 13182.92 733.96 57525.39 88888.00 2006-09-16 06:04:21.679 259 13182.14 733.21 57525.27 88888.00 2006-09-16 06:04:22.679 259 13182.92 733.09 57524.54 88888.00 2006-09-16 06:04:23.679 259 13182.01 733.96 57524.66 88888.00 2006-09-16 06:04:24.679 259 13182.27 732.84 57524.78 88888.00 2006-09-16 06:04:25.679 259 13182.79 733.96 57525.02 88888.00 2006-09-16 06:04:26.679 259 13182.92 733.21 57524.54 88888.00 2006-09-16 06:04:27.679 259 13183.05 733.09 57524.90 88888.00 2006-09-16 06:04:28.679 259 13182.92 733.46 57525.14 88888.00 2006-09-16 06:04:29.679 259 13182.14 733.59 57525.14 88888.00 2006-09-16 06:04:30.679 259 13182.66 733.71 57525.27 88888.00 2006-09-16 06:04:31.679 259 13181.62 733.21 57524.54 88888.00 2006-09-16 06:04:32.679 259 13182.27 733.34 57524.90 88888.00 2006-09-16 06:04:33.679 259 13182.14 733.21 57524.41 88888.00 2006-09-16 06:04:34.679 259 13182.79 732.97 57525.63 88888.00 2006-09-16 06:04:35.679 259 13182.66 733.46 57524.41 88888.00 2006-09-16 06:04:36.679 259 13182.53 733.34 57525.14 88888.00 2006-09-16 06:04:37.679 259 13183.05 733.59 57524.90 88888.00 2006-09-16 06:04:38.679 259 13182.14 733.71 57524.54 88888.00 2006-09-16 06:04:39.679 259 13182.53 732.97 57524.05 88888.00 2006-09-16 06:04:40.679 259 13182.53 732.84 57524.29 88888.00 2006-09-16 06:04:41.679 259 13182.79 733.46 57524.78 88888.00 2006-09-16 06:04:42.679 259 13182.27 733.46 57524.90 88888.00 2006-09-16 06:04:43.679 259 13183.31 732.72 57525.51 88888.00 2006-09-16 06:04:44.679 259 13182.92 733.34 57524.90 88888.00 2006-09-16 06:04:45.679 259 13182.01 732.84 57524.66 88888.00 2006-09-16 06:04:46.679 259 13182.79 732.97 57524.78 88888.00 2006-09-16 06:04:47.679 259 13183.44 733.46 57525.39 88888.00 2006-09-16 06:04:48.679 259 13182.79 733.09 57525.27 88888.00 2006-09-16 06:04:49.679 259 13182.14 733.21 57525.02 88888.00 2006-09-16 06:04:50.679 259 13183.18 732.60 57525.14 88888.00 2006-09-16 06:04:51.679 259 13182.53 733.21 57524.90 88888.00 2006-09-16 06:04:52.679 259 13183.05 732.60 57524.66 88888.00 2006-09-16 06:04:53.679 259 13182.40 732.60 57524.54 88888.00 2006-09-16 06:04:54.679 259 13183.31 733.09 57525.02 88888.00 2006-09-16 06:04:55.679 259 13183.05 732.60 57524.90 88888.00 2006-09-16 06:04:56.679 259 13183.05 732.97 57524.54 88888.00 2006-09-16 06:04:57.679 259 13182.14 732.84 57526.00 88888.00 2006-09-16 06:04:58.679 259 13182.53 732.72 57524.78 88888.00 2006-09-16 06:04:59.679 259 13182.79 733.09 57525.63 88888.00 2006-09-16 06:05:00.679 259 13182.79 732.97 57524.78 88888.00 2006-09-16 06:05:01.679 259 13183.05 733.21 57524.78 88888.00 2006-09-16 06:05:02.679 259 13182.66 732.84 57524.29 88888.00 2006-09-16 06:05:03.679 259 13182.79 733.21 57524.66 88888.00 2006-09-16 06:05:04.679 259 13182.66 732.84 57525.14 88888.00 2006-09-16 06:05:05.679 259 13183.44 733.34 57524.41 88888.00 2006-09-16 06:05:06.679 259 13182.66 733.59 57525.14 88888.00 2006-09-16 06:05:07.679 259 13182.14 733.46 57525.14 88888.00 2006-09-16 06:05:08.679 259 13182.53 733.34 57525.14 88888.00 2006-09-16 06:05:09.679 259 13183.18 732.60 57525.51 88888.00 2006-09-16 06:05:10.679 259 13182.79 732.97 57525.14 88888.00 2006-09-16 06:05:11.679 259 13182.92 733.09 57525.63 88888.00 2006-09-16 06:05:12.679 259 13182.79 733.34 57524.90 88888.00 2006-09-16 06:05:13.679 259 13182.92 733.09 57525.14 88888.00 2006-09-16 06:05:14.679 259 13183.18 732.60 57524.90 88888.00 2006-09-16 06:05:15.679 259 13183.18 732.97 57524.90 88888.00 2006-09-16 06:05:16.679 259 13182.40 733.21 57524.90 88888.00 2006-09-16 06:05:17.679 259 13182.66 733.09 57525.14 88888.00 2006-09-16 06:05:18.679 259 13182.40 732.60 57525.27 88888.00 2006-09-16 06:05:19.679 259 13182.92 732.97 57524.90 88888.00 2006-09-16 06:05:20.679 259 13183.44 732.84 57524.41 88888.00 2006-09-16 06:05:21.679 259 13182.66 733.71 57525.02 88888.00 2006-09-16 06:05:22.679 259 13182.79 733.59 57524.17 88888.00 2006-09-16 06:05:23.679 259 13183.18 732.84 57524.54 88888.00 2006-09-16 06:05:24.679 259 13182.66 732.35 57524.54 88888.00 2006-09-16 06:05:25.679 259 13182.79 732.72 57524.17 88888.00 2006-09-16 06:05:26.679 259 13182.53 732.60 57525.02 88888.00 2006-09-16 06:05:27.679 259 13183.44 733.21 57525.27 88888.00 2006-09-16 06:05:28.679 259 13182.79 732.72 57524.78 88888.00 2006-09-16 06:05:29.679 259 13182.53 733.09 57525.02 88888.00 2006-09-16 06:05:30.679 259 13182.40 732.97 57524.66 88888.00 2006-09-16 06:05:31.679 259 13183.05 733.21 57525.02 88888.00 2006-09-16 06:05:32.679 259 13183.31 733.09 57525.02 88888.00 2006-09-16 06:05:33.679 259 13182.40 732.84 57525.14 88888.00 2006-09-16 06:05:34.679 259 13183.05 732.47 57525.02 88888.00 2006-09-16 06:05:35.679 259 13182.92 732.47 57524.66 88888.00 2006-09-16 06:05:36.679 259 13183.05 732.35 57524.78 88888.00 2006-09-16 06:05:37.679 259 13182.92 732.97 57525.14 88888.00 2006-09-16 06:05:38.679 259 13182.79 733.21 57525.27 88888.00 2006-09-16 06:05:39.679 259 13182.66 732.84 57525.63 88888.00 2006-09-16 06:05:40.679 259 13182.40 733.09 57524.90 88888.00 2006-09-16 06:05:41.679 259 13182.53 732.97 57525.14 88888.00 2006-09-16 06:05:42.679 259 13182.53 733.21 57524.90 88888.00 2006-09-16 06:05:43.679 259 13182.53 733.34 57525.27 88888.00 2006-09-16 06:05:44.679 259 13182.40 732.60 57524.90 88888.00 2006-09-16 06:05:45.679 259 13183.05 732.84 57524.78 88888.00 2006-09-16 06:05:46.679 259 13182.53 733.21 57525.27 88888.00 2006-09-16 06:05:47.679 259 13183.18 733.34 57524.90 88888.00 2006-09-16 06:05:48.679 259 13182.14 732.47 57525.14 88888.00 2006-09-16 06:05:49.679 259 13183.05 732.97 57524.78 88888.00 2006-09-16 06:05:50.679 259 13182.92 732.22 57524.78 88888.00 2006-09-16 06:05:51.679 259 13182.79 733.46 57525.02 88888.00 2006-09-16 06:05:52.679 259 13182.79 733.09 57524.90 88888.00 2006-09-16 06:05:53.679 259 13182.27 732.84 57524.78 88888.00 2006-09-16 06:05:54.679 259 13182.53 732.60 57524.90 88888.00 2006-09-16 06:05:55.679 259 13182.92 732.47 57525.02 88888.00 2006-09-16 06:05:56.679 259 13182.92 732.47 57524.66 88888.00 2006-09-16 06:05:57.679 259 13182.53 733.09 57525.02 88888.00 2006-09-16 06:05:58.679 259 13182.92 732.60 57524.90 88888.00 2006-09-16 06:05:59.679 259 13182.66 732.60 57524.90 88888.00 2006-09-16 06:06:00.679 259 13183.18 732.72 57524.66 88888.00 2006-09-16 06:06:01.679 259 13182.53 732.72 57525.02 88888.00 2006-09-16 06:06:02.679 259 13182.40 733.34 57524.29 88888.00 2006-09-16 06:06:03.679 259 13181.75 733.09 57524.66 88888.00 2006-09-16 06:06:04.679 259 13183.05 733.09 57524.54 88888.00 2006-09-16 06:06:05.679 259 13183.05 732.22 57525.02 88888.00 2006-09-16 06:06:06.679 259 13182.92 732.60 57524.17 88888.00 2006-09-16 06:06:07.679 259 13182.66 732.60 57524.78 88888.00 2006-09-16 06:06:08.679 259 13182.53 732.60 57524.29 88888.00 2006-09-16 06:06:09.679 259 13182.53 732.60 57524.54 88888.00 2006-09-16 06:06:10.679 259 13182.53 732.72 57524.78 88888.00 2006-09-16 06:06:11.679 259 13182.53 732.60 57524.78 88888.00 2006-09-16 06:06:12.679 259 13182.92 732.84 57524.54 88888.00 2006-09-16 06:06:13.679 259 13182.27 733.46 57524.78 88888.00 2006-09-16 06:06:14.679 259 13182.01 732.47 57525.39 88888.00 2006-09-16 06:06:15.679 259 13182.79 733.21 57525.02 88888.00 2006-09-16 06:06:16.679 259 13181.88 733.09 57524.29 88888.00 2006-09-16 06:06:17.679 259 13182.53 732.72 57524.05 88888.00 2006-09-16 06:06:18.679 259 13182.53 732.47 57524.17 88888.00 2006-09-16 06:06:19.679 259 13182.79 733.09 57524.66 88888.00 2006-09-16 06:06:20.679 259 13182.53 732.72 57524.66 88888.00 2006-09-16 06:06:21.679 259 13182.14 732.72 57524.66 88888.00 2006-09-16 06:06:22.679 259 13182.92 732.35 57524.66 88888.00 2006-09-16 06:06:23.679 259 13182.27 732.60 57525.14 88888.00 2006-09-16 06:06:24.679 259 13182.53 732.60 57525.14 88888.00 2006-09-16 06:06:25.679 259 13182.53 732.97 57524.66 88888.00 2006-09-16 06:06:26.679 259 13182.53 732.97 57524.66 88888.00 2006-09-16 06:06:27.679 259 13182.27 732.84 57524.66 88888.00 2006-09-16 06:06:28.679 259 13182.66 733.21 57524.54 88888.00 2006-09-16 06:06:29.679 259 13183.31 733.46 57524.29 88888.00 2006-09-16 06:06:30.679 259 13182.40 733.46 57524.41 88888.00 2006-09-16 06:06:31.679 259 13182.92 733.09 57525.14 88888.00 2006-09-16 06:06:32.679 259 13182.53 733.34 57525.14 88888.00 2006-09-16 06:06:33.679 259 13182.66 733.83 57524.41 88888.00 2006-09-16 06:06:34.679 259 13182.53 733.09 57524.54 88888.00 2006-09-16 06:06:35.679 259 13183.05 733.21 57524.41 88888.00 2006-09-16 06:06:36.679 259 13182.40 732.97 57525.27 88888.00 2006-09-16 06:06:37.679 259 13182.66 732.72 57524.54 88888.00 2006-09-16 06:06:38.679 259 13182.53 733.21 57524.78 88888.00 2006-09-16 06:06:39.679 259 13182.27 733.21 57524.41 88888.00 2006-09-16 06:06:40.679 259 13182.66 732.22 57524.78 88888.00 2006-09-16 06:06:41.679 259 13182.01 732.47 57524.90 88888.00 2006-09-16 06:06:42.679 259 13183.18 733.09 57524.41 88888.00 2006-09-16 06:06:43.679 259 13183.05 732.72 57524.54 88888.00 2006-09-16 06:06:44.679 259 13182.40 732.97 57524.17 88888.00 2006-09-16 06:06:45.679 259 13182.66 732.60 57524.90 88888.00 2006-09-16 06:06:46.679 259 13182.66 732.97 57524.90 88888.00 2006-09-16 06:06:47.679 259 13182.40 732.72 57525.02 88888.00 2006-09-16 06:06:48.679 259 13182.27 732.97 57524.29 88888.00 2006-09-16 06:06:49.679 259 13182.92 732.72 57524.90 88888.00 2006-09-16 06:06:50.679 259 13182.79 732.84 57524.78 88888.00 2006-09-16 06:06:51.679 259 13183.18 732.84 57524.54 88888.00 2006-09-16 06:06:52.679 259 13182.40 732.72 57525.02 88888.00 2006-09-16 06:06:53.679 259 13182.14 732.84 57524.78 88888.00 2006-09-16 06:06:54.679 259 13182.66 733.21 57524.54 88888.00 2006-09-16 06:06:55.679 259 13182.40 733.46 57524.41 88888.00 2006-09-16 06:06:56.679 259 13183.05 733.46 57524.78 88888.00 2006-09-16 06:06:57.679 259 13181.62 732.60 57524.17 88888.00 2006-09-16 06:06:58.679 259 13183.18 732.97 57524.29 88888.00 2006-09-16 06:06:59.679 259 13182.79 733.21 57524.41 88888.00 2006-09-16 06:07:00.679 259 13182.92 732.47 57524.05 88888.00 2006-09-16 06:07:01.679 259 13182.92 733.09 57524.66 88888.00 2006-09-16 06:07:02.679 259 13182.79 732.60 57524.29 88888.00 2006-09-16 06:07:03.679 259 13182.92 732.97 57524.90 88888.00 2006-09-16 06:07:04.679 259 13182.92 732.84 57524.54 88888.00 2006-09-16 06:07:05.679 259 13182.79 732.84 57525.02 88888.00 2006-09-16 06:07:06.679 259 13183.18 732.97 57524.66 88888.00 2006-09-16 06:07:07.679 259 13182.40 732.35 57524.17 88888.00 2006-09-16 06:07:08.679 259 13182.40 732.72 57524.78 88888.00 2006-09-16 06:07:09.679 259 13183.44 733.09 57524.78 88888.00 2006-09-16 06:07:10.679 259 13183.05 732.60 57524.78 88888.00 2006-09-16 06:07:11.679 259 13182.53 733.71 57525.02 88888.00 2006-09-16 06:07:12.679 259 13182.66 733.09 57524.78 88888.00 2006-09-16 06:07:13.679 259 13182.40 732.60 57525.51 88888.00 2006-09-16 06:07:14.679 259 13182.92 733.83 57524.90 88888.00 2006-09-16 06:07:15.679 259 13182.66 733.59 57525.02 88888.00 2006-09-16 06:07:16.679 259 13182.66 732.84 57525.39 88888.00 2006-09-16 06:07:17.679 259 13182.79 732.84 57525.14 88888.00 2006-09-16 06:07:18.679 259 13182.79 733.46 57524.05 88888.00 2006-09-16 06:07:19.679 259 13182.66 733.34 57524.05 88888.00 2006-09-16 06:07:20.679 259 13182.79 732.84 57524.54 88888.00 2006-09-16 06:07:21.679 259 13182.92 733.59 57524.29 88888.00 2006-09-16 06:07:22.679 259 13182.66 733.21 57524.54 88888.00 2006-09-16 06:07:23.679 259 13181.88 732.60 57524.41 88888.00 2006-09-16 06:07:24.679 259 13182.14 733.21 57524.54 88888.00 2006-09-16 06:07:25.679 259 13182.53 733.21 57525.39 88888.00 2006-09-16 06:07:26.679 259 13182.66 733.09 57524.29 88888.00 2006-09-16 06:07:27.679 259 13182.79 733.21 57524.54 88888.00 2006-09-16 06:07:28.679 259 13182.53 732.84 57523.92 88888.00 2006-09-16 06:07:29.679 259 13182.40 733.09 57524.66 88888.00 2006-09-16 06:07:30.679 259 13183.83 732.97 57524.66 88888.00 2006-09-16 06:07:31.679 259 13182.40 733.46 57524.66 88888.00 2006-09-16 06:07:32.679 259 13182.01 733.21 57524.66 88888.00 2006-09-16 06:07:33.679 259 13182.92 732.97 57524.66 88888.00 2006-09-16 06:07:34.679 259 13183.05 732.97 57524.41 88888.00 2006-09-16 06:07:35.679 259 13183.44 732.84 57524.29 88888.00 2006-09-16 06:07:36.679 259 13182.53 733.59 57523.92 88888.00 2006-09-16 06:07:37.679 259 13183.31 733.71 57524.78 88888.00 2006-09-16 06:07:38.679 259 13182.92 732.47 57524.78 88888.00 2006-09-16 06:07:39.679 259 13182.92 733.59 57524.54 88888.00 2006-09-16 06:07:40.679 259 13182.92 733.46 57525.27 88888.00 2006-09-16 06:07:41.679 259 13182.92 732.84 57524.17 88888.00 2006-09-16 06:07:42.679 259 13183.18 732.47 57524.05 88888.00 2006-09-16 06:07:43.679 259 13182.27 732.97 57525.14 88888.00 2006-09-16 06:07:44.679 259 13183.18 733.34 57524.54 88888.00 2006-09-16 06:07:45.679 259 13183.31 733.96 57525.27 88888.00 2006-09-16 06:07:46.679 259 13182.66 732.84 57524.29 88888.00 2006-09-16 06:07:47.679 259 13182.79 733.46 57524.78 88888.00 2006-09-16 06:07:48.679 259 13183.31 733.46 57524.41 88888.00 2006-09-16 06:07:49.679 259 13182.14 732.97 57524.90 88888.00 2006-09-16 06:07:50.679 259 13182.79 732.72 57524.54 88888.00 2006-09-16 06:07:51.679 259 13182.79 733.46 57524.29 88888.00 2006-09-16 06:07:52.679 259 13182.66 732.97 57524.29 88888.00 2006-09-16 06:07:53.679 259 13182.92 732.72 57525.14 88888.00 2006-09-16 06:07:54.679 259 13182.53 732.97 57524.54 88888.00 2006-09-16 06:07:55.679 259 13182.66 732.72 57524.41 88888.00 2006-09-16 06:07:56.679 259 13183.05 733.34 57524.17 88888.00 2006-09-16 06:07:57.679 259 13182.53 732.97 57524.78 88888.00 2006-09-16 06:07:58.679 259 13183.57 732.97 57524.78 88888.00 2006-09-16 06:07:59.679 259 13182.53 732.84 57524.29 88888.00 2006-09-16 06:08:00.679 259 13182.01 733.46 57524.66 88888.00 2006-09-16 06:08:01.679 259 13182.53 733.34 57524.17 88888.00 2006-09-16 06:08:02.679 259 13182.66 733.09 57525.02 88888.00 2006-09-16 06:08:03.679 259 13183.05 733.21 57524.78 88888.00 2006-09-16 06:08:04.679 259 13183.05 732.47 57524.05 88888.00 2006-09-16 06:08:05.679 259 13182.53 733.09 57524.41 88888.00 2006-09-16 06:08:06.679 259 13183.05 733.21 57524.29 88888.00 2006-09-16 06:08:07.679 259 13182.92 733.21 57524.41 88888.00 2006-09-16 06:08:08.679 259 13183.18 733.09 57524.66 88888.00 2006-09-16 06:08:09.679 259 13182.92 732.72 57524.41 88888.00 2006-09-16 06:08:10.679 259 13182.92 733.71 57524.78 88888.00 2006-09-16 06:08:11.679 259 13183.18 733.34 57524.41 88888.00 2006-09-16 06:08:12.679 259 13182.27 733.46 57525.02 88888.00 2006-09-16 06:08:13.679 259 13182.79 733.09 57524.41 88888.00 2006-09-16 06:08:14.679 259 13182.40 733.09 57524.29 88888.00 2006-09-16 06:08:15.679 259 13182.53 732.60 57524.90 88888.00 2006-09-16 06:08:16.679 259 13183.18 733.34 57524.54 88888.00 2006-09-16 06:08:17.679 259 13182.53 732.84 57524.54 88888.00 2006-09-16 06:08:18.679 259 13182.40 733.21 57524.78 88888.00 2006-09-16 06:08:19.679 259 13182.79 733.46 57524.41 88888.00 2006-09-16 06:08:20.679 259 13182.53 733.34 57523.92 88888.00 2006-09-16 06:08:21.679 259 13183.18 733.59 57524.41 88888.00 2006-09-16 06:08:22.679 259 13183.18 733.46 57524.54 88888.00 2006-09-16 06:08:23.679 259 13182.79 732.72 57524.66 88888.00 2006-09-16 06:08:24.679 259 13182.14 733.09 57524.05 88888.00 2006-09-16 06:08:25.679 259 13182.79 732.84 57524.78 88888.00 2006-09-16 06:08:26.679 259 13182.53 733.59 57525.02 88888.00 2006-09-16 06:08:27.679 259 13181.88 732.72 57524.29 88888.00 2006-09-16 06:08:28.679 259 13182.53 733.09 57524.41 88888.00 2006-09-16 06:08:29.679 259 13182.66 733.34 57525.14 88888.00 2006-09-16 06:08:30.679 259 13182.40 733.34 57525.02 88888.00 2006-09-16 06:08:31.679 259 13182.40 732.97 57524.90 88888.00 2006-09-16 06:08:32.679 259 13182.66 732.47 57525.02 88888.00 2006-09-16 06:08:33.679 259 13183.18 732.72 57523.80 88888.00 2006-09-16 06:08:34.679 259 13183.05 732.97 57524.78 88888.00 2006-09-16 06:08:35.679 259 13182.27 733.59 57525.02 88888.00 2006-09-16 06:08:36.679 259 13182.14 732.72 57524.78 88888.00 2006-09-16 06:08:37.679 259 13182.40 733.09 57525.02 88888.00 2006-09-16 06:08:38.679 259 13182.40 732.97 57524.66 88888.00 2006-09-16 06:08:39.679 259 13182.79 733.21 57524.41 88888.00 2006-09-16 06:08:40.679 259 13182.92 733.21 57525.02 88888.00 2006-09-16 06:08:41.679 259 13183.18 733.21 57524.90 88888.00 2006-09-16 06:08:42.679 259 13182.79 733.09 57524.66 88888.00 2006-09-16 06:08:43.679 259 13182.66 733.09 57525.27 88888.00 2006-09-16 06:08:44.679 259 13182.66 733.09 57525.02 88888.00 2006-09-16 06:08:45.679 259 13183.44 733.59 57524.90 88888.00 2006-09-16 06:08:46.679 259 13183.05 733.21 57525.14 88888.00 2006-09-16 06:08:47.679 259 13182.79 733.09 57525.39 88888.00 2006-09-16 06:08:48.679 259 13182.66 732.35 57524.78 88888.00 2006-09-16 06:08:49.679 259 13182.92 733.09 57525.14 88888.00 2006-09-16 06:08:50.679 259 13182.40 732.84 57524.66 88888.00 2006-09-16 06:08:51.679 259 13182.27 733.59 57524.90 88888.00 2006-09-16 06:08:52.679 259 13182.66 732.97 57524.90 88888.00 2006-09-16 06:08:53.679 259 13183.44 733.21 57524.54 88888.00 2006-09-16 06:08:54.679 259 13182.79 733.71 57524.78 88888.00 2006-09-16 06:08:55.679 259 13182.27 733.59 57525.51 88888.00 2006-09-16 06:08:56.679 259 13182.53 733.34 57524.41 88888.00 2006-09-16 06:08:57.679 259 13182.53 733.34 57524.78 88888.00 2006-09-16 06:08:58.679 259 13183.31 732.47 57524.66 88888.00 2006-09-16 06:08:59.679 259 13182.66 733.09 57524.54 88888.00 2006-09-16 06:09:00.679 259 13182.92 732.84 57524.90 88888.00 2006-09-16 06:09:01.679 259 13182.53 733.34 57524.90 88888.00 2006-09-16 06:09:02.679 259 13183.05 732.60 57525.14 88888.00 2006-09-16 06:09:03.679 259 13182.66 732.72 57524.17 88888.00 2006-09-16 06:09:04.679 259 13182.40 732.35 57524.66 88888.00 2006-09-16 06:09:05.679 259 13183.18 732.60 57525.27 88888.00 2006-09-16 06:09:06.679 259 13182.79 732.97 57524.90 88888.00 2006-09-16 06:09:07.679 259 13182.53 733.34 57524.90 88888.00 2006-09-16 06:09:08.679 259 13182.66 732.72 57524.78 88888.00 2006-09-16 06:09:09.679 259 13183.57 733.09 57524.78 88888.00 2006-09-16 06:09:10.679 259 13182.92 733.21 57524.66 88888.00 2006-09-16 06:09:11.679 259 13182.79 733.59 57525.14 88888.00 2006-09-16 06:09:12.679 259 13182.27 733.09 57524.78 88888.00 2006-09-16 06:09:13.679 259 13183.05 733.46 57524.41 88888.00 2006-09-16 06:09:14.679 259 13182.92 733.34 57524.90 88888.00 2006-09-16 06:09:15.679 259 13183.05 733.09 57524.90 88888.00 2006-09-16 06:09:16.679 259 13182.92 733.21 57524.90 88888.00 2006-09-16 06:09:17.679 259 13182.66 733.09 57525.39 88888.00 2006-09-16 06:09:18.679 259 13182.27 733.21 57525.27 88888.00 2006-09-16 06:09:19.679 259 13182.66 732.84 57524.54 88888.00 2006-09-16 06:09:20.679 259 13182.01 733.46 57525.02 88888.00 2006-09-16 06:09:21.679 259 13182.27 733.46 57524.78 88888.00 2006-09-16 06:09:22.679 259 13182.79 733.09 57524.54 88888.00 2006-09-16 06:09:23.679 259 13182.92 732.84 57524.78 88888.00 2006-09-16 06:09:24.679 259 13182.79 732.97 57524.90 88888.00 2006-09-16 06:09:25.679 259 13182.66 732.97 57524.29 88888.00 2006-09-16 06:09:26.679 259 13182.79 733.59 57524.66 88888.00 2006-09-16 06:09:27.679 259 13182.92 732.97 57524.90 88888.00 2006-09-16 06:09:28.679 259 13182.53 732.97 57524.78 88888.00 2006-09-16 06:09:29.679 259 13182.14 733.09 57524.29 88888.00 2006-09-16 06:09:30.679 259 13182.79 732.97 57525.14 88888.00 2006-09-16 06:09:31.679 259 13183.05 733.21 57524.66 88888.00 2006-09-16 06:09:32.679 259 13182.79 732.72 57524.29 88888.00 2006-09-16 06:09:33.679 259 13183.05 733.21 57523.92 88888.00 2006-09-16 06:09:34.679 259 13182.40 732.60 57524.78 88888.00 2006-09-16 06:09:35.679 259 13182.92 733.46 57524.54 88888.00 2006-09-16 06:09:36.679 259 13182.40 733.21 57524.66 88888.00 2006-09-16 06:09:37.679 259 13182.40 732.84 57524.78 88888.00 2006-09-16 06:09:38.679 259 13182.40 732.60 57524.54 88888.00 2006-09-16 06:09:39.679 259 13182.14 732.97 57524.41 88888.00 2006-09-16 06:09:40.679 259 13182.66 733.21 57524.90 88888.00 2006-09-16 06:09:41.679 259 13182.40 733.21 57524.41 88888.00 2006-09-16 06:09:42.679 259 13182.92 732.72 57524.90 88888.00 2006-09-16 06:09:43.679 259 13182.53 732.84 57524.29 88888.00 2006-09-16 06:09:44.679 259 13182.79 732.84 57524.66 88888.00 2006-09-16 06:09:45.679 259 13183.18 733.21 57524.29 88888.00 2006-09-16 06:09:46.679 259 13182.14 732.10 57523.92 88888.00 2006-09-16 06:09:47.679 259 13182.79 732.97 57524.54 88888.00 2006-09-16 06:09:48.679 259 13182.27 732.97 57524.54 88888.00 2006-09-16 06:09:49.679 259 13182.66 732.97 57524.66 88888.00 2006-09-16 06:09:50.679 259 13182.53 732.84 57524.66 88888.00 2006-09-16 06:09:51.679 259 13182.40 732.72 57524.29 88888.00 2006-09-16 06:09:52.679 259 13182.40 733.59 57524.17 88888.00 2006-09-16 06:09:53.679 259 13182.14 732.72 57524.78 88888.00 2006-09-16 06:09:54.679 259 13182.92 732.60 57524.54 88888.00 2006-09-16 06:09:55.679 259 13182.79 732.97 57525.02 88888.00 2006-09-16 06:09:56.679 259 13182.53 733.46 57525.51 88888.00 2006-09-16 06:09:57.679 259 13183.57 732.72 57524.17 88888.00 2006-09-16 06:09:58.679 259 13183.05 732.97 57525.02 88888.00 2006-09-16 06:09:59.679 259 13182.92 732.72 57524.41 88888.00 2006-09-16 06:10:00.679 259 13182.66 732.72 57525.14 88888.00 2006-09-16 06:10:01.679 259 13182.27 732.97 57524.54 88888.00 2006-09-16 06:10:02.679 259 13182.79 732.84 57524.54 88888.00 2006-09-16 06:10:03.679 259 13182.53 732.84 57524.78 88888.00 2006-09-16 06:10:04.679 259 13182.01 733.21 57525.27 88888.00 2006-09-16 06:10:05.679 259 13183.05 732.97 57524.29 88888.00 2006-09-16 06:10:06.679 259 13182.92 733.09 57524.29 88888.00 2006-09-16 06:10:07.679 259 13182.92 733.21 57524.66 88888.00 2006-09-16 06:10:08.679 259 13182.53 733.71 57524.05 88888.00 2006-09-16 06:10:09.679 259 13182.40 733.34 57524.54 88888.00 2006-09-16 06:10:10.679 259 13182.01 733.71 57524.54 88888.00 2006-09-16 06:10:11.679 259 13182.79 732.97 57524.54 88888.00 2006-09-16 06:10:12.679 259 13182.66 732.60 57524.54 88888.00 2006-09-16 06:10:13.679 259 13183.05 733.46 57524.90 88888.00 2006-09-16 06:10:14.679 259 13183.44 732.84 57524.66 88888.00 2006-09-16 06:10:15.679 259 13182.79 732.84 57524.90 88888.00 2006-09-16 06:10:16.679 259 13182.66 732.97 57524.90 88888.00 2006-09-16 06:10:17.679 259 13183.18 734.08 57524.29 88888.00 2006-09-16 06:10:18.679 259 13182.79 732.72 57523.80 88888.00 2006-09-16 06:10:19.679 259 13182.66 733.34 57524.66 88888.00 2006-09-16 06:10:20.679 259 13182.27 733.21 57524.90 88888.00 2006-09-16 06:10:21.679 259 13183.44 733.09 57524.41 88888.00 2006-09-16 06:10:22.679 259 13182.79 732.60 57524.90 88888.00 2006-09-16 06:10:23.679 259 13182.92 733.59 57524.41 88888.00 2006-09-16 06:10:24.679 259 13182.92 733.83 57525.27 88888.00 2006-09-16 06:10:25.679 259 13183.18 732.97 57524.66 88888.00 2006-09-16 06:10:26.679 259 13182.92 732.72 57524.29 88888.00 2006-09-16 06:10:27.679 259 13182.53 732.97 57524.41 88888.00 2006-09-16 06:10:28.679 259 13182.79 733.09 57524.29 88888.00 2006-09-16 06:10:29.679 259 13182.01 732.97 57524.90 88888.00 2006-09-16 06:10:30.679 259 13182.40 733.21 57524.29 88888.00 2006-09-16 06:10:31.679 259 13182.79 733.34 57524.41 88888.00 2006-09-16 06:10:32.679 259 13182.79 732.97 57524.78 88888.00 2006-09-16 06:10:33.679 259 13182.40 732.72 57524.78 88888.00 2006-09-16 06:10:34.679 259 13183.05 732.97 57524.78 88888.00 2006-09-16 06:10:35.679 259 13182.27 731.98 57525.02 88888.00 2006-09-16 06:10:36.679 259 13182.79 732.84 57524.41 88888.00 2006-09-16 06:10:37.679 259 13182.92 732.72 57524.29 88888.00 2006-09-16 06:10:38.679 259 13182.53 732.97 57524.90 88888.00 2006-09-16 06:10:39.679 259 13182.53 732.35 57524.29 88888.00 2006-09-16 06:10:40.679 259 13182.27 732.97 57524.78 88888.00 2006-09-16 06:10:41.679 259 13182.66 732.72 57525.02 88888.00 2006-09-16 06:10:42.679 259 13182.92 732.47 57524.29 88888.00 2006-09-16 06:10:43.679 259 13182.53 733.21 57524.41 88888.00 2006-09-16 06:10:44.679 259 13183.31 732.97 57524.41 88888.00 2006-09-16 06:10:45.679 259 13182.53 732.72 57525.14 88888.00 2006-09-16 06:10:46.679 259 13183.31 732.84 57525.14 88888.00 2006-09-16 06:10:47.679 259 13182.53 732.60 57525.14 88888.00 2006-09-16 06:10:48.679 259 13183.05 732.84 57524.78 88888.00 2006-09-16 06:10:49.679 259 13182.14 733.21 57524.29 88888.00 2006-09-16 06:10:50.679 259 13182.27 732.84 57524.66 88888.00 2006-09-16 06:10:51.679 259 13182.01 732.60 57524.41 88888.00 2006-09-16 06:10:52.679 259 13182.14 732.97 57524.66 88888.00 2006-09-16 06:10:53.679 259 13182.01 732.72 57524.66 88888.00 2006-09-16 06:10:54.679 259 13182.14 733.09 57524.41 88888.00 2006-09-16 06:10:55.679 259 13182.40 732.84 57524.78 88888.00 2006-09-16 06:10:56.679 259 13182.01 733.21 57524.29 88888.00 2006-09-16 06:10:57.679 259 13182.92 732.47 57524.66 88888.00 2006-09-16 06:10:58.679 259 13181.88 733.09 57523.92 88888.00 2006-09-16 06:10:59.679 259 13181.62 732.47 57525.02 88888.00 2006-09-16 06:11:00.679 259 13182.53 733.21 57524.29 88888.00 2006-09-16 06:11:01.679 259 13182.53 732.97 57524.05 88888.00 2006-09-16 06:11:02.679 259 13182.14 732.47 57524.66 88888.00 2006-09-16 06:11:03.679 259 13181.88 733.21 57525.02 88888.00 2006-09-16 06:11:04.679 259 13181.88 733.34 57524.17 88888.00 2006-09-16 06:11:05.679 259 13182.01 732.97 57524.66 88888.00 2006-09-16 06:11:06.679 259 13182.01 733.21 57525.14 88888.00 2006-09-16 06:11:07.679 259 13182.14 732.60 57525.02 88888.00 2006-09-16 06:11:08.679 259 13181.88 733.21 57524.66 88888.00 2006-09-16 06:11:09.679 259 13181.62 733.09 57524.05 88888.00 2006-09-16 06:11:10.679 259 13181.49 733.09 57524.78 88888.00 2006-09-16 06:11:11.679 259 13181.49 732.72 57524.54 88888.00 2006-09-16 06:11:12.679 259 13182.01 733.59 57524.41 88888.00 2006-09-16 06:11:13.679 259 13181.62 733.09 57524.41 88888.00 2006-09-16 06:11:14.679 259 13181.75 733.34 57524.54 88888.00 2006-09-16 06:11:15.679 259 13182.66 732.97 57525.02 88888.00 2006-09-16 06:11:16.679 259 13182.01 734.08 57524.17 88888.00 2006-09-16 06:11:17.679 259 13181.88 733.34 57524.29 88888.00 2006-09-16 06:11:18.679 259 13181.62 733.71 57524.17 88888.00 2006-09-16 06:11:19.679 259 13181.62 732.97 57524.17 88888.00 2006-09-16 06:11:20.679 259 13181.88 733.21 57524.41 88888.00 2006-09-16 06:11:21.679 259 13182.40 733.59 57524.54 88888.00 2006-09-16 06:11:22.679 259 13182.53 733.59 57524.29 88888.00 2006-09-16 06:11:23.679 259 13181.88 733.83 57524.78 88888.00 2006-09-16 06:11:24.679 259 13182.40 733.83 57524.29 88888.00 2006-09-16 06:11:25.679 259 13181.23 733.71 57524.78 88888.00 2006-09-16 06:11:26.679 259 13182.01 733.34 57524.78 88888.00 2006-09-16 06:11:27.679 259 13182.01 733.83 57524.05 88888.00 2006-09-16 06:11:28.679 259 13182.14 733.21 57524.78 88888.00 2006-09-16 06:11:29.679 259 13181.88 733.21 57525.14 88888.00 2006-09-16 06:11:30.679 259 13181.88 734.08 57524.41 88888.00 2006-09-16 06:11:31.679 259 13181.49 733.34 57524.41 88888.00 2006-09-16 06:11:32.679 259 13182.01 733.96 57524.78 88888.00 2006-09-16 06:11:33.679 259 13182.01 732.97 57524.29 88888.00 2006-09-16 06:11:34.679 259 13182.53 734.21 57524.29 88888.00 2006-09-16 06:11:35.679 259 13181.75 734.08 57524.78 88888.00 2006-09-16 06:11:36.679 259 13182.27 734.33 57524.90 88888.00 2006-09-16 06:11:37.679 259 13181.75 734.08 57524.29 88888.00 2006-09-16 06:11:38.679 259 13182.66 733.09 57524.66 88888.00 2006-09-16 06:11:39.679 259 13182.79 734.08 57524.17 88888.00 2006-09-16 06:11:40.679 259 13182.01 733.46 57524.66 88888.00 2006-09-16 06:11:41.679 259 13182.79 733.96 57524.78 88888.00 2006-09-16 06:11:42.679 259 13182.14 733.34 57525.02 88888.00 2006-09-16 06:11:43.679 259 13182.79 733.34 57524.41 88888.00 2006-09-16 06:11:44.679 259 13182.40 733.71 57524.66 88888.00 2006-09-16 06:11:45.679 259 13182.53 733.71 57524.66 88888.00 2006-09-16 06:11:46.679 259 13182.14 734.21 57524.05 88888.00 2006-09-16 06:11:47.679 259 13181.88 734.08 57524.41 88888.00 2006-09-16 06:11:48.679 259 13182.66 733.83 57524.41 88888.00 2006-09-16 06:11:49.679 259 13181.36 733.46 57524.90 88888.00 2006-09-16 06:11:50.679 259 13182.40 733.96 57524.54 88888.00 2006-09-16 06:11:51.679 259 13181.75 733.96 57524.78 88888.00 2006-09-16 06:11:52.679 259 13182.40 734.45 57523.80 88888.00 2006-09-16 06:11:53.679 259 13182.66 734.21 57525.02 88888.00 2006-09-16 06:11:54.679 259 13182.53 734.21 57524.54 88888.00 2006-09-16 06:11:56.679 259 13182.14 733.71 57525.02 88888.00 2006-09-16 06:11:57.679 259 13181.88 733.96 57524.78 88888.00 2006-09-16 06:11:58.679 259 13182.40 734.58 57524.17 88888.00 2006-09-16 06:11:59.679 259 13182.53 734.33 57524.54 88888.00 2006-09-16 06:12:00.679 259 13182.27 733.96 57523.92 88888.00 2006-09-16 06:12:01.679 259 13182.66 733.96 57524.66 88888.00 2006-09-16 06:12:02.679 259 13182.79 734.33 57524.78 88888.00 2006-09-16 06:12:03.679 259 13183.18 733.96 57524.66 88888.00 2006-09-16 06:12:04.679 259 13182.01 734.58 57525.14 88888.00 2006-09-16 06:12:05.679 259 13182.92 733.71 57525.27 88888.00 2006-09-16 06:12:06.679 259 13182.53 733.71 57524.66 88888.00 2006-09-16 06:12:07.679 259 13182.27 734.08 57524.17 88888.00 2006-09-16 06:12:08.679 259 13182.53 734.08 57524.41 88888.00 2006-09-16 06:12:09.679 259 13183.18 734.70 57524.17 88888.00 2006-09-16 06:12:10.679 259 13183.05 733.96 57523.80 88888.00 2006-09-16 06:12:11.679 259 13182.53 734.45 57524.29 88888.00 2006-09-16 06:12:12.679 259 13183.18 733.71 57524.66 88888.00 2006-09-16 06:12:13.679 259 13182.53 734.33 57524.90 88888.00 2006-09-16 06:12:14.679 259 13183.05 733.83 57524.41 88888.00 2006-09-16 06:12:15.679 259 13182.66 734.33 57524.54 88888.00 2006-09-16 06:12:16.679 259 13182.79 733.96 57523.80 88888.00 2006-09-16 06:12:17.679 259 13183.05 733.96 57523.80 88888.00 2006-09-16 06:12:18.679 259 13182.92 734.33 57525.02 88888.00 2006-09-16 06:12:19.679 259 13183.57 734.21 57524.54 88888.00 2006-09-16 06:12:20.679 259 13182.79 734.21 57525.27 88888.00 2006-09-16 06:12:21.679 259 13182.40 733.34 57524.90 88888.00 2006-09-16 06:12:22.679 259 13183.05 733.96 57525.39 88888.00 2006-09-16 06:12:23.679 259 13182.40 733.71 57524.90 88888.00 2006-09-16 06:12:24.679 259 13182.27 734.21 57525.14 88888.00 2006-09-16 06:12:25.679 259 13182.92 733.59 57524.90 88888.00 2006-09-16 06:12:26.679 259 13183.18 733.46 57524.78 88888.00 2006-09-16 06:12:27.679 259 13182.66 733.34 57524.90 88888.00 2006-09-16 06:12:28.679 259 13183.31 733.46 57524.05 88888.00 2006-09-16 06:12:29.679 259 13183.57 733.46 57525.27 88888.00 2006-09-16 06:12:30.679 259 13183.31 734.08 57525.39 88888.00 2006-09-16 06:12:31.679 259 13182.66 733.96 57524.66 88888.00 2006-09-16 06:12:32.679 259 13182.79 733.59 57524.66 88888.00 2006-09-16 06:12:33.679 259 13183.18 733.59 57524.66 88888.00 2006-09-16 06:12:34.679 259 13182.79 733.21 57524.66 88888.00 2006-09-16 06:12:35.679 259 13182.92 733.83 57524.78 88888.00 2006-09-16 06:12:36.679 259 13183.05 734.21 57525.14 88888.00 2006-09-16 06:12:37.679 259 13183.31 734.33 57525.14 88888.00 2006-09-16 06:12:38.679 259 13183.31 734.45 57524.29 88888.00 2006-09-16 06:12:39.679 259 13182.40 733.83 57524.41 88888.00 2006-09-16 06:12:40.679 259 13182.92 734.45 57524.78 88888.00 2006-09-16 06:12:41.679 259 13183.44 733.59 57524.41 88888.00 2006-09-16 06:12:42.679 259 13182.66 733.34 57525.51 88888.00 2006-09-16 06:12:43.679 259 13182.92 733.46 57524.78 88888.00 2006-09-16 06:12:44.679 259 13183.70 733.83 57525.39 88888.00 2006-09-16 06:12:45.679 259 13183.31 733.59 57524.54 88888.00 2006-09-16 06:12:46.679 259 13183.05 733.46 57525.63 88888.00 2006-09-16 06:12:47.679 259 13183.44 733.09 57524.66 88888.00 2006-09-16 06:12:48.679 259 13183.44 733.83 57524.66 88888.00 2006-09-16 06:12:49.679 259 13183.57 733.34 57525.02 88888.00 2006-09-16 06:12:50.679 259 13182.92 732.84 57524.41 88888.00 2006-09-16 06:12:51.679 259 13183.31 733.46 57524.78 88888.00 2006-09-16 06:12:52.679 259 13183.05 733.34 57525.02 88888.00 2006-09-16 06:12:53.679 259 13182.53 733.46 57524.78 88888.00 2006-09-16 06:12:54.679 259 13183.05 733.34 57524.78 88888.00 2006-09-16 06:12:55.679 259 13182.53 732.97 57524.78 88888.00 2006-09-16 06:12:56.679 259 13182.79 733.46 57524.54 88888.00 2006-09-16 06:12:57.679 259 13182.92 733.34 57524.41 88888.00 2006-09-16 06:12:58.679 259 13182.92 733.21 57524.66 88888.00 2006-09-16 06:12:59.679 259 13182.40 732.97 57524.17 88888.00 2006-09-16 06:13:00.679 259 13182.79 732.84 57524.66 88888.00 2006-09-16 06:13:01.679 259 13182.92 733.34 57524.90 88888.00 2006-09-16 06:13:02.679 259 13183.18 732.97 57524.41 88888.00 2006-09-16 06:13:03.679 259 13182.66 733.46 57524.66 88888.00 2006-09-16 06:13:04.679 259 13182.66 732.72 57524.66 88888.00 2006-09-16 06:13:05.679 259 13182.66 732.72 57525.02 88888.00 2006-09-16 06:13:06.679 259 13182.27 732.72 57524.29 88888.00 2006-09-16 06:13:07.679 259 13182.66 732.84 57524.41 88888.00 2006-09-16 06:13:08.679 259 13182.79 732.97 57524.54 88888.00 2006-09-16 06:13:09.679 259 13182.92 731.98 57524.78 88888.00 2006-09-16 06:13:10.679 259 13181.88 732.47 57525.02 88888.00 2006-09-16 06:13:11.679 259 13182.27 732.60 57524.78 88888.00 2006-09-16 06:13:12.679 259 13182.14 732.72 57524.66 88888.00 2006-09-16 06:13:13.679 259 13182.66 732.72 57524.90 88888.00 2006-09-16 06:13:14.679 259 13182.79 732.84 57524.29 88888.00 2006-09-16 06:13:15.679 259 13182.66 732.72 57524.66 88888.00 2006-09-16 06:13:16.679 259 13182.14 733.34 57524.05 88888.00 2006-09-16 06:13:17.679 259 13181.88 732.72 57524.90 88888.00 2006-09-16 06:13:18.679 259 13181.88 732.60 57524.17 88888.00 2006-09-16 06:13:19.679 259 13181.75 733.21 57524.54 88888.00 2006-09-16 06:13:20.679 259 13181.62 732.47 57524.90 88888.00 2006-09-16 06:13:21.679 259 13181.49 732.97 57525.14 88888.00 2006-09-16 06:13:22.679 259 13182.53 732.72 57524.54 88888.00 2006-09-16 06:13:23.679 259 13181.49 733.09 57524.29 88888.00 2006-09-16 06:13:24.679 259 13181.49 732.72 57524.05 88888.00 2006-09-16 06:13:25.679 259 13181.88 732.97 57524.17 88888.00 2006-09-16 06:13:26.679 259 13181.10 733.09 57524.54 88888.00 2006-09-16 06:13:27.679 259 13181.75 732.72 57524.29 88888.00 2006-09-16 06:13:28.679 259 13181.62 732.72 57524.05 88888.00 2006-09-16 06:13:29.679 259 13181.36 732.84 57524.05 88888.00 2006-09-16 06:13:30.679 259 13181.10 733.34 57524.29 88888.00 2006-09-16 06:13:31.679 259 13181.49 732.72 57524.78 88888.00 2006-09-16 06:13:32.679 259 13181.88 732.60 57524.17 88888.00 2006-09-16 06:13:33.679 259 13181.88 732.84 57524.05 88888.00 2006-09-16 06:13:34.679 259 13181.75 733.21 57523.55 88888.00 2006-09-16 06:13:35.679 259 13181.10 733.21 57524.29 88888.00 2006-09-16 06:13:36.679 259 13181.23 732.60 57524.41 88888.00 2006-09-16 06:13:37.679 259 13181.62 733.71 57524.05 88888.00 2006-09-16 06:13:38.679 259 13181.36 733.46 57524.41 88888.00 2006-09-16 06:13:39.679 259 13181.75 733.09 57524.54 88888.00 2006-09-16 06:13:40.679 259 13181.49 733.34 57524.05 88888.00 2006-09-16 06:13:41.679 259 13181.23 733.59 57525.14 88888.00 2006-09-16 06:13:42.679 259 13182.14 733.59 57524.41 88888.00 2006-09-16 06:13:43.679 259 13181.75 732.97 57524.05 88888.00 2006-09-16 06:13:44.679 259 13181.49 733.83 57524.17 88888.00 2006-09-16 06:13:45.679 259 13181.49 733.71 57524.41 88888.00 2006-09-16 06:13:46.679 259 13181.23 733.96 57523.92 88888.00 2006-09-16 06:13:47.679 259 13181.62 733.71 57523.80 88888.00 2006-09-16 06:13:48.679 259 13181.49 733.71 57524.54 88888.00 2006-09-16 06:13:49.679 259 13181.23 733.46 57524.05 88888.00 2006-09-16 06:13:50.679 259 13180.97 733.46 57524.66 88888.00 2006-09-16 06:13:51.679 259 13182.14 732.97 57524.41 88888.00 2006-09-16 06:13:52.679 259 13181.36 733.71 57524.17 88888.00 2006-09-16 06:13:53.679 259 13182.27 733.34 57524.29 88888.00 2006-09-16 06:13:54.679 259 13180.97 733.59 57524.29 88888.00 2006-09-16 06:13:56.679 259 13181.49 732.84 57524.54 88888.00 2006-09-16 06:13:57.679 259 13181.36 733.96 57524.41 88888.00 2006-09-16 06:13:58.679 259 13181.36 733.83 57523.55 88888.00 2006-09-16 06:13:59.679 259 13182.14 733.71 57525.02 88888.00 2006-09-16 06:14:00.679 259 13182.27 733.59 57524.90 88888.00 2006-09-16 06:14:01.679 259 13182.14 733.83 57524.54 88888.00 2006-09-16 06:14:02.679 259 13181.62 733.09 57524.66 88888.00 2006-09-16 06:14:03.679 259 13181.75 733.96 57524.05 88888.00 2006-09-16 06:14:04.679 259 13181.75 733.21 57523.92 88888.00 2006-09-16 06:14:05.679 259 13182.53 733.96 57523.92 88888.00 2006-09-16 06:14:06.679 259 13181.36 733.46 57524.05 88888.00 2006-09-16 06:14:07.679 259 13182.01 733.71 57524.05 88888.00 2006-09-16 06:14:08.679 259 13181.49 734.08 57523.68 88888.00 2006-09-16 06:14:09.679 259 13182.01 733.59 57524.90 88888.00 2006-09-16 06:14:10.679 259 13182.66 733.34 57524.41 88888.00 2006-09-16 06:14:11.679 259 13182.01 733.96 57524.41 88888.00 2006-09-16 06:14:12.679 259 13181.49 733.83 57524.29 88888.00 2006-09-16 06:14:13.679 259 13181.10 733.59 57524.41 88888.00 2006-09-16 06:14:14.679 259 13182.01 733.83 57524.54 88888.00 2006-09-16 06:14:15.679 259 13181.62 733.21 57523.80 88888.00 2006-09-16 06:14:16.679 259 13182.01 733.83 57523.31 88888.00 2006-09-16 06:14:17.679 259 13182.40 733.96 57524.29 88888.00 2006-09-16 06:14:18.679 259 13182.27 733.96 57524.29 88888.00 2006-09-16 06:14:19.679 259 13182.27 733.96 57523.80 88888.00 2006-09-16 06:14:20.679 259 13181.88 734.21 57524.05 88888.00 2006-09-16 06:14:21.679 259 13182.01 733.59 57524.54 88888.00 2006-09-16 06:14:22.679 259 13182.14 734.08 57524.54 88888.00 2006-09-16 06:14:23.679 259 13182.66 733.71 57524.17 88888.00 2006-09-16 06:14:24.679 259 13182.66 734.33 57524.41 88888.00 2006-09-16 06:14:25.679 259 13182.40 733.96 57524.17 88888.00 2006-09-16 06:14:26.679 259 13182.14 733.83 57524.29 88888.00 2006-09-16 06:14:27.679 259 13182.27 734.08 57523.92 88888.00 2006-09-16 06:14:28.679 259 13182.14 734.08 57523.92 88888.00 2006-09-16 06:14:29.679 259 13182.66 734.33 57524.41 88888.00 2006-09-16 06:14:30.679 259 13182.01 734.58 57524.17 88888.00 2006-09-16 06:14:31.679 259 13182.66 734.33 57524.66 88888.00 2006-09-16 06:14:32.679 259 13182.01 734.08 57524.54 88888.00 2006-09-16 06:14:33.679 259 13181.88 734.21 57523.92 88888.00 2006-09-16 06:14:34.679 259 13182.27 734.33 57524.17 88888.00 2006-09-16 06:14:35.679 259 13182.27 734.21 57523.80 88888.00 2006-09-16 06:14:36.679 259 13182.79 733.83 57524.78 88888.00 2006-09-16 06:14:37.679 259 13182.40 734.45 57524.41 88888.00 2006-09-16 06:14:38.679 259 13183.05 733.83 57524.05 88888.00 2006-09-16 06:14:39.679 259 13182.27 733.96 57523.80 88888.00 2006-09-16 06:14:40.679 259 13181.88 733.59 57524.41 88888.00 2006-09-16 06:14:41.679 259 13182.27 733.59 57524.78 88888.00 2006-09-16 06:14:42.679 259 13182.53 734.08 57524.05 88888.00 2006-09-16 06:14:43.679 259 13182.27 734.08 57524.54 88888.00 2006-09-16 06:14:44.679 259 13182.92 733.83 57524.41 88888.00 2006-09-16 06:14:45.679 259 13182.53 734.21 57523.92 88888.00 2006-09-16 06:14:46.679 259 13182.79 734.33 57523.80 88888.00 2006-09-16 06:14:47.679 259 13182.53 734.08 57524.54 88888.00 2006-09-16 06:14:48.679 259 13182.14 733.83 57525.27 88888.00 2006-09-16 06:14:49.679 259 13182.66 733.96 57525.14 88888.00 2006-09-16 06:14:50.679 259 13182.40 734.08 57524.66 88888.00 2006-09-16 06:14:51.679 259 13183.31 734.08 57524.66 88888.00 2006-09-16 06:14:52.679 259 13182.53 733.83 57524.54 88888.00 2006-09-16 06:14:53.679 259 13183.18 734.21 57524.41 88888.00 2006-09-16 06:14:54.679 259 13183.70 734.95 57525.02 88888.00 2006-09-16 06:14:55.679 259 13183.18 734.08 57524.66 88888.00 2006-09-16 06:14:56.679 259 13182.66 734.21 57524.54 88888.00 2006-09-16 06:14:57.679 259 13182.40 734.58 57525.02 88888.00 2006-09-16 06:14:58.679 259 13182.92 734.33 57524.78 88888.00 2006-09-16 06:14:59.679 259 13183.18 734.21 57524.78 88888.00 2006-09-16 06:15:00.679 259 13183.18 733.71 57524.54 88888.00 2006-09-16 06:15:01.679 259 13183.05 734.45 57524.78 88888.00 2006-09-16 06:15:02.679 259 13183.18 734.45 57525.27 88888.00 2006-09-16 06:15:03.679 259 13182.79 734.21 57524.78 88888.00 2006-09-16 06:15:04.679 259 13183.05 734.70 57524.78 88888.00 2006-09-16 06:15:05.679 259 13183.31 734.95 57524.17 88888.00 2006-09-16 06:15:06.679 259 13183.57 734.21 57524.41 88888.00 2006-09-16 06:15:07.679 259 13182.66 733.46 57524.17 88888.00 2006-09-16 06:15:08.679 259 13183.57 734.95 57524.29 88888.00 2006-09-16 06:15:09.679 259 13183.18 734.08 57524.29 88888.00 2006-09-16 06:15:10.679 259 13183.18 733.96 57524.90 88888.00 2006-09-16 06:15:11.679 259 13183.05 734.08 57524.90 88888.00 2006-09-16 06:15:12.679 259 13183.18 734.21 57524.78 88888.00 2006-09-16 06:15:13.679 259 13183.18 734.08 57525.63 88888.00 2006-09-16 06:15:14.679 259 13182.53 734.70 57524.78 88888.00 2006-09-16 06:15:15.679 259 13183.57 734.21 57524.66 88888.00 2006-09-16 06:15:16.679 259 13184.35 734.58 57524.41 88888.00 2006-09-16 06:15:17.679 259 13183.18 734.08 57525.27 88888.00 2006-09-16 06:15:18.679 259 13183.31 733.96 57525.27 88888.00 2006-09-16 06:15:19.679 259 13183.44 734.33 57524.78 88888.00 2006-09-16 06:15:20.679 259 13183.83 734.58 57524.90 88888.00 2006-09-16 06:15:21.679 259 13182.92 734.82 57524.29 88888.00 2006-09-16 06:15:22.679 259 13184.09 734.08 57524.90 88888.00 2006-09-16 06:15:23.679 259 13183.31 734.08 57525.14 88888.00 2006-09-16 06:15:24.679 259 13184.35 733.59 57524.17 88888.00 2006-09-16 06:15:25.679 259 13183.44 733.96 57525.02 88888.00 2006-09-16 06:15:26.679 259 13183.57 733.96 57525.02 88888.00 2006-09-16 06:15:27.679 259 13183.18 733.46 57524.66 88888.00 2006-09-16 06:15:28.679 259 13183.57 733.96 57524.66 88888.00 2006-09-16 06:15:29.679 259 13182.92 733.71 57524.78 88888.00 2006-09-16 06:15:30.679 259 13182.92 733.46 57525.14 88888.00 2006-09-16 06:15:31.679 259 13183.44 734.08 57524.78 88888.00 2006-09-16 06:15:32.679 259 13183.83 733.71 57524.66 88888.00 2006-09-16 06:15:33.679 259 13183.57 733.83 57524.66 88888.00 2006-09-16 06:15:34.679 259 13183.31 734.33 57525.14 88888.00 2006-09-16 06:15:35.679 259 13183.31 733.46 57524.78 88888.00 2006-09-16 06:15:36.679 259 13183.57 733.71 57524.90 88888.00 2006-09-16 06:15:37.679 259 13183.31 733.46 57524.66 88888.00 2006-09-16 06:15:38.679 259 13183.57 733.83 57524.66 88888.00 2006-09-16 06:15:39.679 259 13182.92 733.46 57524.66 88888.00 2006-09-16 06:15:40.679 259 13183.44 733.83 57524.66 88888.00 2006-09-16 06:15:41.679 259 13183.57 733.59 57524.90 88888.00 2006-09-16 06:15:42.679 259 13183.05 734.08 57524.66 88888.00 2006-09-16 06:15:43.679 259 13183.18 733.71 57524.41 88888.00 2006-09-16 06:15:44.679 259 13183.31 734.08 57524.29 88888.00 2006-09-16 06:15:45.679 259 13183.18 733.09 57523.92 88888.00 2006-09-16 06:15:46.679 259 13183.31 734.08 57523.80 88888.00 2006-09-16 06:15:47.679 259 13183.57 733.21 57524.90 88888.00 2006-09-16 06:15:48.679 259 13182.66 733.59 57524.66 88888.00 2006-09-16 06:15:49.678 259 13182.53 733.21 57524.54 88888.00 2006-09-16 06:15:50.678 259 13183.31 733.46 57524.90 88888.00 2006-09-16 06:15:51.678 259 13183.70 732.97 57524.78 88888.00 2006-09-16 06:15:52.678 259 13183.57 733.59 57524.41 88888.00 2006-09-16 06:15:53.678 259 13182.66 733.71 57525.39 88888.00 2006-09-16 06:15:54.678 259 13183.44 732.97 57524.41 88888.00 2006-09-16 06:15:55.678 259 13183.05 732.84 57525.02 88888.00 2006-09-16 06:15:56.678 259 13182.79 733.21 57524.29 88888.00 2006-09-16 06:15:57.678 259 13182.92 733.71 57524.66 88888.00 2006-09-16 06:15:58.678 259 13183.44 733.46 57524.78 88888.00 2006-09-16 06:15:59.678 259 13182.66 733.09 57524.17 88888.00 2006-09-16 06:16:00.678 259 13183.70 734.21 57524.66 88888.00 2006-09-16 06:16:01.678 259 13182.79 733.09 57524.66 88888.00 2006-09-16 06:16:02.678 259 13183.05 733.21 57523.80 88888.00 2006-09-16 06:16:03.678 259 13183.70 733.46 57524.78 88888.00 2006-09-16 06:16:04.678 259 13183.05 733.21 57524.17 88888.00 2006-09-16 06:16:05.678 259 13182.53 733.46 57524.41 88888.00 2006-09-16 06:16:06.678 259 13182.92 734.08 57525.51 88888.00 2006-09-16 06:16:07.678 259 13183.18 733.09 57524.54 88888.00 2006-09-16 06:16:08.678 259 13182.79 733.46 57524.66 88888.00 2006-09-16 06:16:09.678 259 13182.53 733.09 57524.29 88888.00 2006-09-16 06:16:10.678 259 13182.79 732.97 57524.29 88888.00 2006-09-16 06:16:11.678 259 13182.66 733.21 57524.54 88888.00 2006-09-16 06:16:12.678 259 13182.40 733.46 57524.66 88888.00 2006-09-16 06:16:13.678 259 13182.79 732.97 57524.41 88888.00 2006-09-16 06:16:14.678 259 13182.79 732.84 57524.90 88888.00 2006-09-16 06:16:15.678 259 13182.01 733.46 57524.17 88888.00 2006-09-16 06:16:16.678 259 13182.01 733.83 57524.78 88888.00 2006-09-16 06:16:17.678 259 13181.88 733.71 57525.02 88888.00 2006-09-16 06:16:18.678 259 13182.66 733.46 57524.78 88888.00 2006-09-16 06:16:19.678 259 13182.27 732.84 57524.41 88888.00 2006-09-16 06:16:20.678 259 13182.40 732.97 57524.05 88888.00 2006-09-16 06:16:21.678 259 13181.62 733.46 57524.54 88888.00 2006-09-16 06:16:22.678 259 13182.53 733.34 57524.66 88888.00 2006-09-16 06:16:23.678 259 13182.01 733.21 57523.92 88888.00 2006-09-16 06:16:24.678 259 13182.14 733.46 57524.41 88888.00 2006-09-16 06:16:25.678 259 13182.14 733.09 57524.05 88888.00 2006-09-16 06:16:26.678 259 13182.40 732.60 57524.78 88888.00 2006-09-16 06:16:27.678 259 13182.66 732.84 57524.41 88888.00 2006-09-16 06:16:28.678 259 13182.79 733.09 57523.92 88888.00 2006-09-16 06:16:29.678 259 13182.40 733.34 57523.68 88888.00 2006-09-16 06:16:30.678 259 13182.66 733.83 57524.54 88888.00 2006-09-16 06:16:31.678 259 13182.40 733.46 57524.66 88888.00 2006-09-16 06:16:32.678 259 13182.40 732.72 57524.54 88888.00 2006-09-16 06:16:33.678 259 13182.14 733.34 57524.78 88888.00 2006-09-16 06:16:34.678 259 13182.79 732.47 57523.92 88888.00 2006-09-16 06:16:35.678 259 13182.79 733.09 57523.92 88888.00 2006-09-16 06:16:36.678 259 13182.27 733.34 57524.05 88888.00 2006-09-16 06:16:37.678 259 13181.88 733.21 57524.78 88888.00 2006-09-16 06:16:38.678 259 13182.40 732.97 57524.41 88888.00 2006-09-16 06:16:39.678 259 13183.05 733.09 57524.41 88888.00 2006-09-16 06:16:40.678 259 13182.27 732.97 57523.68 88888.00 2006-09-16 06:16:41.678 259 13182.27 732.84 57524.41 88888.00 2006-09-16 06:16:42.678 259 13182.53 732.97 57523.92 88888.00 2006-09-16 06:16:43.678 259 13183.31 732.84 57523.80 88888.00 2006-09-16 06:16:44.678 259 13182.53 733.83 57524.78 88888.00 2006-09-16 06:16:45.678 259 13181.88 733.09 57523.80 88888.00 2006-09-16 06:16:46.678 259 13182.53 733.59 57523.92 88888.00 2006-09-16 06:16:47.678 259 13182.92 733.71 57523.43 88888.00 2006-09-16 06:16:48.678 259 13182.27 733.09 57524.17 88888.00 2006-09-16 06:16:49.678 259 13182.92 733.83 57524.41 88888.00 2006-09-16 06:16:50.678 259 13182.53 733.21 57524.54 88888.00 2006-09-16 06:16:51.678 259 13183.18 733.21 57523.80 88888.00 2006-09-16 06:16:52.678 259 13182.53 733.09 57524.54 88888.00 2006-09-16 06:16:53.678 259 13182.01 733.46 57524.54 88888.00 2006-09-16 06:16:54.678 259 13182.40 733.09 57524.54 88888.00 2006-09-16 06:16:55.678 259 13182.53 733.34 57523.92 88888.00 2006-09-16 06:16:56.678 259 13182.14 733.46 57524.29 88888.00 2006-09-16 06:16:57.678 259 13182.92 733.59 57524.41 88888.00 2006-09-16 06:16:58.678 259 13182.27 732.97 57523.92 88888.00 2006-09-16 06:16:59.678 259 13182.40 733.71 57524.78 88888.00 2006-09-16 06:17:00.678 259 13181.88 733.21 57524.29 88888.00 2006-09-16 06:17:01.678 259 13182.40 733.96 57524.17 88888.00 2006-09-16 06:17:02.678 259 13182.92 733.21 57524.29 88888.00 2006-09-16 06:17:03.678 259 13182.40 733.09 57524.41 88888.00 2006-09-16 06:17:04.678 259 13182.79 732.97 57524.29 88888.00 2006-09-16 06:17:05.678 259 13182.40 733.34 57524.05 88888.00 2006-09-16 06:17:06.678 259 13182.53 733.21 57524.54 88888.00 2006-09-16 06:17:07.678 259 13181.88 733.46 57524.05 88888.00 2006-09-16 06:17:08.678 259 13182.14 733.46 57524.66 88888.00 2006-09-16 06:17:09.678 259 13182.53 733.09 57524.29 88888.00 2006-09-16 06:17:10.678 259 13182.01 733.46 57524.29 88888.00 2006-09-16 06:17:11.678 259 13182.53 732.97 57524.41 88888.00 2006-09-16 06:17:12.678 259 13182.40 733.21 57524.66 88888.00 2006-09-16 06:17:13.678 259 13182.66 733.96 57524.78 88888.00 2006-09-16 06:17:14.678 259 13182.40 733.34 57524.54 88888.00 2006-09-16 06:17:15.678 259 13181.75 733.34 57524.41 88888.00 2006-09-16 06:17:16.678 259 13183.18 732.35 57525.14 88888.00 2006-09-16 06:17:17.678 259 13182.66 732.84 57524.17 88888.00 2006-09-16 06:17:18.678 259 13181.49 732.84 57524.41 88888.00 2006-09-16 06:17:19.678 259 13182.66 733.21 57524.66 88888.00 2006-09-16 06:17:20.678 259 13182.01 733.21 57524.29 88888.00 2006-09-16 06:17:21.678 259 13182.53 732.97 57524.66 88888.00 2006-09-16 06:17:22.678 259 13182.01 733.09 57524.41 88888.00 2006-09-16 06:17:23.678 259 13182.92 732.97 57524.41 88888.00 2006-09-16 06:17:24.678 259 13182.40 733.09 57523.68 88888.00 2006-09-16 06:17:25.678 259 13182.79 733.09 57524.66 88888.00 2006-09-16 06:17:26.678 259 13182.79 732.84 57523.80 88888.00 2006-09-16 06:17:27.678 259 13182.92 732.60 57524.17 88888.00 2006-09-16 06:17:28.678 259 13182.27 732.84 57524.66 88888.00 2006-09-16 06:17:29.678 259 13182.79 732.72 57524.54 88888.00 2006-09-16 06:17:30.678 259 13182.01 733.59 57524.05 88888.00 2006-09-16 06:17:31.678 259 13181.75 732.72 57524.29 88888.00 2006-09-16 06:17:32.678 259 13182.79 732.72 57523.80 88888.00 2006-09-16 06:17:33.678 259 13182.01 732.72 57524.41 88888.00 2006-09-16 06:17:34.678 259 13182.92 732.97 57524.17 88888.00 2006-09-16 06:17:35.678 259 13182.14 732.35 57524.66 88888.00 2006-09-16 06:17:36.678 259 13181.49 732.35 57524.29 88888.00 2006-09-16 06:17:37.678 259 13182.27 732.60 57523.92 88888.00 2006-09-16 06:17:38.678 259 13182.01 732.60 57524.90 88888.00 2006-09-16 06:17:39.678 259 13182.66 732.60 57524.41 88888.00 2006-09-16 06:17:40.678 259 13181.88 733.09 57524.54 88888.00 2006-09-16 06:17:41.678 259 13181.88 733.34 57524.05 88888.00 2006-09-16 06:17:42.678 259 13182.53 732.84 57524.54 88888.00 2006-09-16 06:17:43.678 259 13181.88 732.97 57524.17 88888.00 2006-09-16 06:17:44.678 259 13182.27 732.97 57523.92 88888.00 2006-09-16 06:17:45.678 259 13181.88 733.21 57524.66 88888.00 2006-09-16 06:17:46.678 259 13182.01 732.84 57524.17 88888.00 2006-09-16 06:17:47.678 259 13182.40 732.47 57524.17 88888.00 2006-09-16 06:17:48.678 259 13182.40 732.72 57524.78 88888.00 2006-09-16 06:17:49.678 259 13182.79 732.72 57524.41 88888.00 2006-09-16 06:17:50.678 259 13182.27 732.47 57524.54 88888.00 2006-09-16 06:17:51.678 259 13182.14 733.46 57525.02 88888.00 2006-09-16 06:17:52.678 259 13182.66 733.21 57524.90 88888.00 2006-09-16 06:17:53.678 259 13182.66 733.59 57524.29 88888.00 2006-09-16 06:17:54.678 259 13182.27 733.46 57523.92 88888.00 2006-09-16 06:17:55.678 259 13182.66 733.46 57524.66 88888.00 2006-09-16 06:17:56.678 259 13182.53 733.46 57524.17 88888.00 2006-09-16 06:17:57.678 259 13182.01 733.21 57523.80 88888.00 2006-09-16 06:17:58.678 259 13182.79 733.21 57524.90 88888.00 2006-09-16 06:17:59.678 259 13182.40 733.21 57524.66 88888.00 2006-09-16 06:18:00.678 259 13182.66 733.09 57524.66 88888.00 2006-09-16 06:18:01.678 259 13182.14 733.21 57524.05 88888.00 2006-09-16 06:18:02.678 259 13182.40 733.83 57524.05 88888.00 2006-09-16 06:18:03.678 259 13182.79 733.46 57524.29 88888.00 2006-09-16 06:18:04.678 259 13182.92 733.46 57524.78 88888.00 2006-09-16 06:18:05.678 259 13183.44 733.71 57524.54 88888.00 2006-09-16 06:18:06.678 259 13181.88 733.96 57524.41 88888.00 2006-09-16 06:18:07.678 259 13182.66 732.72 57524.54 88888.00 2006-09-16 06:18:08.678 259 13181.88 733.21 57524.29 88888.00 2006-09-16 06:18:09.678 259 13182.27 733.71 57523.80 88888.00 2006-09-16 06:18:10.678 259 13182.40 733.46 57523.68 88888.00 2006-09-16 06:18:11.678 259 13181.88 733.46 57524.17 88888.00 2006-09-16 06:18:12.678 259 13183.18 733.34 57524.17 88888.00 2006-09-16 06:18:13.678 259 13183.05 733.46 57524.17 88888.00 2006-09-16 06:18:14.678 259 13182.66 733.96 57524.54 88888.00 2006-09-16 06:18:15.678 259 13182.92 733.34 57524.05 88888.00 2006-09-16 06:18:16.678 259 13182.40 733.71 57524.17 88888.00 2006-09-16 06:18:17.678 259 13182.92 733.83 57524.29 88888.00 2006-09-16 06:18:18.678 259 13182.53 734.08 57524.54 88888.00 2006-09-16 06:18:19.678 259 13182.79 733.34 57524.78 88888.00 2006-09-16 06:18:20.678 259 13182.27 733.83 57524.54 88888.00 2006-09-16 06:18:21.678 259 13182.27 733.59 57524.66 88888.00 2006-09-16 06:18:22.678 259 13182.66 733.83 57524.17 88888.00 2006-09-16 06:18:23.678 259 13182.14 732.97 57524.41 88888.00 2006-09-16 06:18:24.678 259 13182.40 734.58 57524.29 88888.00 2006-09-16 06:18:25.678 259 13182.01 733.71 57524.17 88888.00 2006-09-16 06:18:26.678 259 13183.44 733.71 57524.90 88888.00 2006-09-16 06:18:27.678 259 13182.79 733.34 57523.92 88888.00 2006-09-16 06:18:28.678 259 13182.66 733.59 57523.80 88888.00 2006-09-16 06:18:29.678 259 13182.27 733.59 57524.05 88888.00 2006-09-16 06:18:30.678 259 13182.66 734.08 57523.80 88888.00 2006-09-16 06:18:31.678 259 13182.92 733.71 57524.17 88888.00 2006-09-16 06:18:32.678 259 13183.05 733.83 57524.17 88888.00 2006-09-16 06:18:33.678 259 13182.92 734.08 57524.41 88888.00 2006-09-16 06:18:34.678 259 13182.66 734.21 57524.78 88888.00 2006-09-16 06:18:35.678 259 13183.05 733.46 57524.17 88888.00 2006-09-16 06:18:36.678 259 13182.92 733.96 57524.66 88888.00 2006-09-16 06:18:37.678 259 13182.79 733.71 57524.29 88888.00 2006-09-16 06:18:38.678 259 13182.53 733.96 57524.29 88888.00 2006-09-16 06:18:39.678 259 13182.40 733.21 57525.14 88888.00 2006-09-16 06:18:40.678 259 13182.66 733.59 57524.66 88888.00 2006-09-16 06:18:41.678 259 13182.92 733.71 57524.29 88888.00 2006-09-16 06:18:42.678 259 13182.66 733.59 57524.05 88888.00 2006-09-16 06:18:43.678 259 13183.18 733.34 57523.92 88888.00 2006-09-16 06:18:44.678 259 13183.05 733.83 57524.17 88888.00 2006-09-16 06:18:45.678 259 13182.14 733.59 57525.02 88888.00 2006-09-16 06:18:46.678 259 13182.53 733.46 57525.02 88888.00 2006-09-16 06:18:47.678 259 13182.66 733.09 57524.78 88888.00 2006-09-16 06:18:48.678 259 13182.40 733.71 57523.92 88888.00 2006-09-16 06:18:49.678 259 13182.79 733.34 57524.90 88888.00 2006-09-16 06:18:50.678 259 13182.27 733.96 57523.43 88888.00 2006-09-16 06:18:51.678 259 13182.53 733.46 57524.17 88888.00 2006-09-16 06:18:52.678 259 13182.79 733.83 57524.54 88888.00 2006-09-16 06:18:53.678 259 13182.66 733.21 57524.41 88888.00 2006-09-16 06:18:54.678 259 13183.18 732.97 57524.66 88888.00 2006-09-16 06:18:55.678 259 13182.14 733.34 57524.17 88888.00 2006-09-16 06:18:56.678 259 13183.05 733.46 57524.78 88888.00 2006-09-16 06:18:57.678 259 13182.66 734.58 57524.29 88888.00 2006-09-16 06:18:58.678 259 13183.44 734.21 57524.17 88888.00 2006-09-16 06:18:59.678 259 13183.18 733.71 57524.78 88888.00 2006-09-16 06:19:00.678 259 13182.92 733.71 57524.54 88888.00 2006-09-16 06:19:01.678 259 13182.79 733.21 57524.29 88888.00 2006-09-16 06:19:02.678 259 13182.92 733.21 57524.90 88888.00 2006-09-16 06:19:03.678 259 13182.92 733.46 57524.17 88888.00 2006-09-16 06:19:04.678 259 13183.05 733.71 57524.41 88888.00 2006-09-16 06:19:05.678 259 13182.92 733.71 57524.05 88888.00 2006-09-16 06:19:06.678 259 13182.53 733.09 57524.54 88888.00 2006-09-16 06:19:07.678 259 13182.66 733.96 57524.54 88888.00 2006-09-16 06:19:08.678 259 13183.18 732.97 57524.29 88888.00 2006-09-16 06:19:09.678 259 13182.66 733.34 57524.54 88888.00 2006-09-16 06:19:10.678 259 13182.92 733.59 57524.78 88888.00 2006-09-16 06:19:11.678 259 13182.66 733.71 57525.39 88888.00 2006-09-16 06:19:12.678 259 13182.92 733.83 57525.02 88888.00 2006-09-16 06:19:13.678 259 13183.05 733.34 57524.66 88888.00 2006-09-16 06:19:14.678 259 13182.66 733.21 57524.41 88888.00 2006-09-16 06:19:15.678 259 13183.05 733.71 57524.66 88888.00 2006-09-16 06:19:16.678 259 13183.18 733.09 57524.78 88888.00 2006-09-16 06:19:17.678 259 13182.53 733.34 57525.02 88888.00 2006-09-16 06:19:18.678 259 13183.05 733.09 57524.78 88888.00 2006-09-16 06:19:19.678 259 13183.44 733.59 57524.17 88888.00 2006-09-16 06:19:20.678 259 13183.18 733.83 57524.66 88888.00 2006-09-16 06:19:21.678 259 13182.66 733.59 57524.29 88888.00 2006-09-16 06:19:22.678 259 13182.66 733.21 57524.29 88888.00 2006-09-16 06:19:23.678 259 13182.92 733.59 57525.02 88888.00 2006-09-16 06:19:24.678 259 13183.18 734.08 57524.29 88888.00 2006-09-16 06:19:25.678 259 13182.92 733.59 57525.02 88888.00 2006-09-16 06:19:26.678 259 13183.44 734.08 57524.17 88888.00 2006-09-16 06:19:27.678 259 13182.92 733.34 57523.80 88888.00 2006-09-16 06:19:28.678 259 13182.79 733.71 57524.78 88888.00 2006-09-16 06:19:29.678 259 13182.40 733.96 57524.54 88888.00 2006-09-16 06:19:30.678 259 13182.66 733.59 57523.92 88888.00 2006-09-16 06:19:31.678 259 13183.05 733.09 57525.14 88888.00 2006-09-16 06:19:32.678 259 13182.66 733.83 57524.29 88888.00 2006-09-16 06:19:33.678 259 13182.92 733.83 57524.29 88888.00 2006-09-16 06:19:34.678 259 13182.79 733.21 57524.78 88888.00 2006-09-16 06:19:35.678 259 13182.40 733.59 57525.14 88888.00 2006-09-16 06:19:36.678 259 13182.40 733.71 57524.29 88888.00 2006-09-16 06:19:37.678 259 13182.14 733.83 57524.54 88888.00 2006-09-16 06:19:38.678 259 13182.53 734.21 57524.78 88888.00 2006-09-16 06:19:39.678 259 13182.79 733.71 57523.80 88888.00 2006-09-16 06:19:40.678 259 13182.53 733.34 57525.02 88888.00 2006-09-16 06:19:41.678 259 13182.27 733.59 57524.78 88888.00 2006-09-16 06:19:42.678 259 13182.27 733.09 57524.29 88888.00 2006-09-16 06:19:43.678 259 13183.05 732.97 57524.90 88888.00 2006-09-16 06:19:44.678 259 13182.40 733.34 57524.90 88888.00 2006-09-16 06:19:45.678 259 13182.53 733.21 57524.41 88888.00 2006-09-16 06:19:46.678 259 13182.40 733.34 57524.54 88888.00 2006-09-16 06:19:47.678 259 13182.27 733.59 57524.17 88888.00 2006-09-16 06:19:48.678 259 13182.14 733.21 57524.66 88888.00 2006-09-16 06:19:49.678 259 13182.79 732.84 57524.54 88888.00 2006-09-16 06:19:50.678 259 13182.79 732.97 57524.66 88888.00 2006-09-16 06:19:51.678 259 13182.01 732.84 57524.78 88888.00 2006-09-16 06:19:52.678 259 13182.53 733.21 57524.78 88888.00 2006-09-16 06:19:53.678 259 13182.40 733.83 57524.66 88888.00 2006-09-16 06:19:54.678 259 13182.53 732.97 57524.90 88888.00 2006-09-16 06:19:55.678 259 13182.14 733.46 57524.29 88888.00 2006-09-16 06:19:56.678 259 13183.05 733.09 57524.78 88888.00 2006-09-16 06:19:57.678 259 13182.40 733.46 57524.66 88888.00 2006-09-16 06:19:58.678 259 13182.92 733.71 57524.41 88888.00 2006-09-16 06:19:59.678 259 13182.01 732.97 57524.90 88888.00 2006-09-16 06:20:00.678 259 13182.66 733.71 57524.78 88888.00 2006-09-16 06:20:01.678 259 13182.66 733.09 57524.54 88888.00 2006-09-16 06:20:02.678 259 13182.92 733.09 57524.29 88888.00 2006-09-16 06:20:03.678 259 13182.66 733.46 57524.90 88888.00 2006-09-16 06:20:04.678 259 13182.40 732.60 57524.17 88888.00 2006-09-16 06:20:05.678 259 13182.66 733.46 57524.41 88888.00 2006-09-16 06:20:06.678 259 13182.53 732.84 57524.66 88888.00 2006-09-16 06:20:07.678 259 13182.27 732.97 57524.90 88888.00 2006-09-16 06:20:08.678 259 13182.92 732.35 57524.54 88888.00 2006-09-16 06:20:09.678 259 13182.79 733.09 57524.90 88888.00 2006-09-16 06:20:10.678 259 13182.66 733.59 57524.54 88888.00 2006-09-16 06:20:11.678 259 13182.66 733.46 57524.54 88888.00 2006-09-16 06:20:12.678 259 13182.14 733.34 57524.66 88888.00 2006-09-16 06:20:13.678 259 13182.66 733.46 57524.78 88888.00 2006-09-16 06:20:14.678 259 13182.92 733.21 57524.90 88888.00 2006-09-16 06:20:15.678 259 13182.53 732.72 57524.90 88888.00 2006-09-16 06:20:16.678 259 13182.92 732.97 57524.41 88888.00 2006-09-16 06:20:17.678 259 13182.79 733.46 57524.17 88888.00 2006-09-16 06:20:18.678 259 13182.40 733.59 57525.14 88888.00 2006-09-16 06:20:19.678 259 13182.66 733.34 57524.90 88888.00 2006-09-16 06:20:20.678 259 13182.66 733.59 57525.39 88888.00 2006-09-16 06:20:21.678 259 13182.27 733.34 57524.66 88888.00 2006-09-16 06:20:22.678 259 13182.79 733.46 57524.78 88888.00 2006-09-16 06:20:23.678 259 13182.92 732.72 57524.05 88888.00 2006-09-16 06:20:24.678 259 13182.66 733.59 57525.51 88888.00 2006-09-16 06:20:25.678 259 13183.18 733.34 57524.41 88888.00 2006-09-16 06:20:26.678 259 13182.53 732.97 57524.78 88888.00 2006-09-16 06:20:27.678 259 13183.31 733.09 57525.14 88888.00 2006-09-16 06:20:28.678 259 13182.66 733.09 57524.66 88888.00 2006-09-16 06:20:29.678 259 13182.92 732.84 57524.54 88888.00 2006-09-16 06:20:30.678 259 13182.92 732.72 57524.29 88888.00 2006-09-16 06:20:31.678 259 13182.66 733.21 57524.29 88888.00 2006-09-16 06:20:32.678 259 13182.79 733.09 57525.14 88888.00 2006-09-16 06:20:33.678 259 13181.62 733.21 57524.29 88888.00 2006-09-16 06:20:34.678 259 13182.92 733.09 57524.05 88888.00 2006-09-16 06:20:35.678 259 13182.27 732.97 57524.78 88888.00 2006-09-16 06:20:36.678 259 13182.40 732.97 57524.78 88888.00 2006-09-16 06:20:37.678 259 13182.27 733.09 57524.54 88888.00 2006-09-16 06:20:38.678 259 13183.18 732.47 57524.54 88888.00 2006-09-16 06:20:39.678 259 13182.66 733.46 57524.05 88888.00 2006-09-16 06:20:40.678 259 13182.66 733.21 57524.78 88888.00 2006-09-16 06:20:41.678 259 13182.66 733.34 57523.92 88888.00 2006-09-16 06:20:42.678 259 13182.79 733.21 57524.17 88888.00 2006-09-16 06:20:43.678 259 13182.79 732.72 57523.43 88888.00 2006-09-16 06:20:44.678 259 13182.79 732.97 57524.78 88888.00 2006-09-16 06:20:45.678 259 13182.40 732.72 57524.41 88888.00 2006-09-16 06:20:46.678 259 13182.92 733.34 57524.54 88888.00 2006-09-16 06:20:47.678 259 13182.40 733.09 57524.41 88888.00 2006-09-16 06:20:48.678 259 13182.14 733.09 57524.17 88888.00 2006-09-16 06:20:49.678 259 13182.66 732.97 57524.54 88888.00 2006-09-16 06:20:50.678 259 13182.14 733.09 57524.29 88888.00 2006-09-16 06:20:51.678 259 13182.27 733.09 57524.54 88888.00 2006-09-16 06:20:52.678 259 13182.92 732.72 57524.90 88888.00 2006-09-16 06:20:53.678 259 13182.66 732.84 57525.02 88888.00 2006-09-16 06:20:54.678 259 13182.92 732.60 57524.41 88888.00 2006-09-16 06:20:55.678 259 13182.53 732.97 57524.66 88888.00 2006-09-16 06:20:56.678 259 13182.53 733.71 57525.02 88888.00 2006-09-16 06:20:57.678 259 13182.66 733.59 57525.02 88888.00 2006-09-16 06:20:58.678 259 13182.53 732.60 57524.66 88888.00 2006-09-16 06:20:59.678 259 13182.79 733.46 57524.66 88888.00 2006-09-16 06:21:00.678 259 13182.92 733.46 57524.54 88888.00 2006-09-16 06:21:01.678 259 13182.40 733.46 57525.02 88888.00 2006-09-16 06:21:02.678 259 13182.14 733.46 57524.66 88888.00 2006-09-16 06:21:03.678 259 13182.79 732.72 57524.54 88888.00 2006-09-16 06:21:04.678 259 13182.92 732.60 57524.78 88888.00 2006-09-16 06:21:05.678 259 13182.53 733.34 57525.02 88888.00 2006-09-16 06:21:06.678 259 13182.66 732.72 57524.54 88888.00 2006-09-16 06:21:07.678 259 13182.66 732.97 57524.90 88888.00 2006-09-16 06:21:08.678 259 13183.18 734.21 57524.17 88888.00 2006-09-16 06:21:09.678 259 13182.66 733.09 57524.41 88888.00 2006-09-16 06:21:10.678 259 13182.27 733.46 57524.78 88888.00 2006-09-16 06:21:11.678 259 13182.66 733.34 57524.29 88888.00 2006-09-16 06:21:12.678 259 13182.40 733.34 57525.27 88888.00 2006-09-16 06:21:13.678 259 13182.66 733.46 57524.78 88888.00 2006-09-16 06:21:14.678 259 13182.40 733.71 57524.54 88888.00 2006-09-16 06:21:15.678 259 13182.01 733.34 57525.02 88888.00 2006-09-16 06:21:16.678 259 13182.66 733.46 57524.54 88888.00 2006-09-16 06:21:17.678 259 13182.14 733.09 57524.54 88888.00 2006-09-16 06:21:18.678 259 13182.40 733.34 57524.29 88888.00 2006-09-16 06:21:19.678 259 13183.18 733.46 57524.29 88888.00 2006-09-16 06:21:20.678 259 13182.53 732.97 57525.02 88888.00 2006-09-16 06:21:21.678 259 13182.66 732.97 57525.39 88888.00 2006-09-16 06:21:22.678 259 13181.88 732.84 57524.05 88888.00 2006-09-16 06:21:23.678 259 13182.92 733.46 57524.66 88888.00 2006-09-16 06:21:24.678 259 13182.40 733.21 57525.14 88888.00 2006-09-16 06:21:25.678 259 13182.27 732.60 57525.02 88888.00 2006-09-16 06:21:26.678 259 13182.53 733.21 57524.29 88888.00 2006-09-16 06:21:27.678 259 13182.66 733.21 57525.14 88888.00 2006-09-16 06:21:28.678 259 13182.40 733.09 57525.14 88888.00 2006-09-16 06:21:29.678 259 13183.18 733.83 57524.54 88888.00 2006-09-16 06:21:30.678 259 13182.66 733.71 57524.66 88888.00 2006-09-16 06:21:31.678 259 13182.53 732.72 57523.92 88888.00 2006-09-16 06:21:32.678 259 13182.40 733.71 57524.78 88888.00 2006-09-16 06:21:33.678 259 13182.14 733.46 57524.66 88888.00 2006-09-16 06:21:34.678 259 13182.53 732.97 57524.78 88888.00 2006-09-16 06:21:35.678 259 13182.40 733.09 57524.78 88888.00 2006-09-16 06:21:36.678 259 13182.53 733.09 57524.66 88888.00 2006-09-16 06:21:37.678 259 13182.66 733.46 57524.90 88888.00 2006-09-16 06:21:38.678 259 13182.27 733.21 57524.90 88888.00 2006-09-16 06:21:39.678 259 13181.88 732.60 57524.66 88888.00 2006-09-16 06:21:40.678 259 13182.14 733.59 57524.78 88888.00 2006-09-16 06:21:41.678 259 13182.14 733.09 57524.54 88888.00 2006-09-16 06:21:42.678 259 13182.66 733.09 57524.66 88888.00 2006-09-16 06:21:43.678 259 13182.01 732.97 57524.41 88888.00 2006-09-16 06:21:44.678 259 13182.01 733.46 57524.05 88888.00 2006-09-16 06:21:45.678 259 13182.92 733.09 57524.66 88888.00 2006-09-16 06:21:46.678 259 13182.79 732.97 57524.54 88888.00 2006-09-16 06:21:47.678 259 13182.53 733.21 57524.78 88888.00 2006-09-16 06:21:48.678 259 13182.92 733.21 57524.41 88888.00 2006-09-16 06:21:49.678 259 13182.53 733.46 57524.78 88888.00 2006-09-16 06:21:50.678 259 13182.27 732.72 57524.29 88888.00 2006-09-16 06:21:51.678 259 13183.31 732.84 57524.54 88888.00 2006-09-16 06:21:52.678 259 13182.53 733.09 57524.29 88888.00 2006-09-16 06:21:53.678 259 13182.79 733.46 57524.54 88888.00 2006-09-16 06:21:54.678 259 13182.53 732.72 57524.78 88888.00 2006-09-16 06:21:55.678 259 13182.66 733.21 57524.29 88888.00 2006-09-16 06:21:56.678 259 13182.27 733.21 57524.41 88888.00 2006-09-16 06:21:57.678 259 13182.27 733.46 57524.17 88888.00 2006-09-16 06:21:58.678 259 13182.92 733.09 57524.66 88888.00 2006-09-16 06:21:59.678 259 13183.31 732.84 57524.66 88888.00 2006-09-16 06:22:00.678 259 13182.66 733.09 57524.54 88888.00 2006-09-16 06:22:01.678 259 13182.53 733.21 57524.90 88888.00 2006-09-16 06:22:02.678 259 13182.40 733.09 57524.17 88888.00 2006-09-16 06:22:03.678 259 13182.66 733.46 57524.54 88888.00 2006-09-16 06:22:04.678 259 13182.40 732.84 57525.27 88888.00 2006-09-16 06:22:05.678 259 13182.92 733.46 57524.29 88888.00 2006-09-16 06:22:06.678 259 13182.66 733.21 57525.02 88888.00 2006-09-16 06:22:07.678 259 13182.53 732.60 57524.54 88888.00 2006-09-16 06:22:08.678 259 13182.40 732.84 57524.78 88888.00 2006-09-16 06:22:09.678 259 13182.92 733.34 57525.14 88888.00 2006-09-16 06:22:10.678 259 13182.53 733.46 57525.39 88888.00 2006-09-16 06:22:11.678 259 13182.27 733.83 57524.54 88888.00 2006-09-16 06:22:12.678 259 13182.40 733.34 57524.66 88888.00 2006-09-16 06:22:13.678 259 13182.66 732.97 57524.17 88888.00 2006-09-16 06:22:14.678 259 13182.01 732.97 57524.29 88888.00 2006-09-16 06:22:15.678 259 13182.27 732.97 57525.14 88888.00 2006-09-16 06:22:16.678 259 13182.79 733.46 57524.41 88888.00 2006-09-16 06:22:17.678 259 13183.18 733.21 57524.78 88888.00 2006-09-16 06:22:18.678 259 13182.27 733.34 57524.17 88888.00 2006-09-16 06:22:19.678 259 13183.18 733.71 57524.41 88888.00 2006-09-16 06:22:20.678 259 13182.53 733.34 57524.29 88888.00 2006-09-16 06:22:21.678 259 13183.57 733.21 57524.54 88888.00 2006-09-16 06:22:22.678 259 13182.53 732.47 57524.90 88888.00 2006-09-16 06:22:23.678 259 13182.92 733.46 57524.78 88888.00 2006-09-16 06:22:24.678 259 13182.66 733.09 57524.90 88888.00 2006-09-16 06:22:25.678 259 13182.53 732.72 57524.05 88888.00 2006-09-16 06:22:26.678 259 13183.05 732.97 57525.02 88888.00 2006-09-16 06:22:27.678 259 13183.05 733.46 57525.14 88888.00 2006-09-16 06:22:28.678 259 13182.92 733.59 57525.27 88888.00 2006-09-16 06:22:29.678 259 13182.14 733.09 57525.02 88888.00 2006-09-16 06:22:30.678 259 13183.18 733.21 57523.92 88888.00 2006-09-16 06:22:31.678 259 13183.05 733.21 57525.02 88888.00 2006-09-16 06:22:32.678 259 13182.40 733.09 57524.78 88888.00 2006-09-16 06:22:33.678 259 13182.53 732.10 57524.78 88888.00 2006-09-16 06:22:34.678 259 13182.66 732.97 57525.02 88888.00 2006-09-16 06:22:35.678 259 13183.18 732.22 57524.54 88888.00 2006-09-16 06:22:36.678 259 13183.18 731.85 57524.90 88888.00 2006-09-16 06:22:37.678 259 13182.92 733.21 57524.17 88888.00 2006-09-16 06:22:38.678 259 13182.53 732.47 57524.17 88888.00 2006-09-16 06:22:39.678 259 13183.05 733.34 57524.29 88888.00 2006-09-16 06:22:40.678 259 13183.05 733.34 57524.41 88888.00 2006-09-16 06:22:41.678 259 13182.92 733.21 57524.54 88888.00 2006-09-16 06:22:42.678 259 13183.18 732.22 57525.63 88888.00 2006-09-16 06:22:43.678 259 13182.79 732.84 57525.27 88888.00 2006-09-16 06:22:44.678 259 13182.79 732.22 57524.41 88888.00 2006-09-16 06:22:45.678 259 13183.05 732.97 57524.29 88888.00 2006-09-16 06:22:46.678 259 13182.53 733.09 57524.41 88888.00 2006-09-16 06:22:47.678 259 13182.53 732.47 57524.54 88888.00 2006-09-16 06:22:48.678 259 13183.18 732.97 57524.78 88888.00 2006-09-16 06:22:49.678 259 13183.05 732.84 57524.78 88888.00 2006-09-16 06:22:50.678 259 13182.14 732.22 57524.05 88888.00 2006-09-16 06:22:51.678 259 13183.05 732.60 57524.41 88888.00 2006-09-16 06:22:52.678 259 13183.05 732.60 57525.14 88888.00 2006-09-16 06:22:53.678 259 13182.53 732.84 57524.54 88888.00 2006-09-16 06:22:54.678 259 13183.44 732.84 57524.78 88888.00 2006-09-16 06:22:55.678 259 13183.18 732.84 57524.54 88888.00 2006-09-16 06:22:56.678 259 13182.92 732.47 57524.41 88888.00 2006-09-16 06:22:57.678 259 13183.05 732.60 57524.54 88888.00 2006-09-16 06:22:58.678 259 13183.57 733.71 57525.02 88888.00 2006-09-16 06:22:59.678 259 13182.53 733.09 57524.78 88888.00 2006-09-16 06:23:00.678 259 13182.92 732.60 57524.66 88888.00 2006-09-16 06:23:01.678 259 13182.53 732.22 57524.05 88888.00 2006-09-16 06:23:02.678 259 13182.14 732.60 57524.90 88888.00 2006-09-16 06:23:03.678 259 13182.79 732.47 57524.66 88888.00 2006-09-16 06:23:04.678 259 13182.92 732.84 57524.90 88888.00 2006-09-16 06:23:05.678 259 13182.66 732.72 57524.17 88888.00 2006-09-16 06:23:06.678 259 13182.66 733.09 57524.90 88888.00 2006-09-16 06:23:07.678 259 13182.14 732.97 57524.66 88888.00 2006-09-16 06:23:08.678 259 13182.66 732.35 57524.90 88888.00 2006-09-16 06:23:09.678 259 13182.27 732.84 57524.54 88888.00 2006-09-16 06:23:10.678 259 13182.79 732.97 57525.02 88888.00 2006-09-16 06:23:11.678 259 13182.92 732.60 57524.54 88888.00 2006-09-16 06:23:12.678 259 13182.92 733.21 57524.78 88888.00 2006-09-16 06:23:13.678 259 13183.05 732.35 57524.78 88888.00 2006-09-16 06:23:14.678 259 13182.40 733.21 57524.41 88888.00 2006-09-16 06:23:15.678 259 13182.53 732.22 57523.92 88888.00 2006-09-16 06:23:16.678 259 13182.53 732.47 57524.66 88888.00 2006-09-16 06:23:17.678 259 13182.40 732.84 57525.02 88888.00 2006-09-16 06:23:18.678 259 13182.66 732.72 57524.78 88888.00 2006-09-16 06:23:19.678 259 13182.40 731.85 57524.29 88888.00 2006-09-16 06:23:20.678 259 13182.40 733.46 57525.27 88888.00 2006-09-16 06:23:21.678 259 13182.66 732.60 57524.90 88888.00 2006-09-16 06:23:22.678 259 13182.79 732.47 57525.14 88888.00 2006-09-16 06:23:23.678 259 13182.27 732.84 57524.78 88888.00 2006-09-16 06:23:24.678 259 13183.31 732.35 57524.78 88888.00 2006-09-16 06:23:25.678 259 13181.88 732.10 57524.66 88888.00 2006-09-16 06:23:26.678 259 13182.66 732.84 57525.14 88888.00 2006-09-16 06:23:27.678 259 13182.66 733.09 57524.66 88888.00 2006-09-16 06:23:28.678 259 13182.79 732.47 57524.66 88888.00 2006-09-16 06:23:29.678 259 13182.14 732.22 57524.54 88888.00 2006-09-16 06:23:30.678 259 13182.92 732.72 57524.78 88888.00 2006-09-16 06:23:31.678 259 13182.27 732.47 57524.54 88888.00 2006-09-16 06:23:32.678 259 13182.40 733.09 57524.29 88888.00 2006-09-16 06:23:33.678 259 13182.14 731.73 57524.41 88888.00 2006-09-16 06:23:34.678 259 13182.53 732.22 57525.02 88888.00 2006-09-16 06:23:35.678 259 13182.66 733.09 57524.29 88888.00 2006-09-16 06:23:36.678 259 13181.62 732.35 57524.41 88888.00 2006-09-16 06:23:37.678 259 13181.62 732.35 57523.92 88888.00 2006-09-16 06:23:38.678 259 13182.14 732.60 57524.54 88888.00 2006-09-16 06:23:39.678 259 13182.27 732.72 57524.90 88888.00 2006-09-16 06:23:40.678 259 13182.40 732.84 57524.66 88888.00 2006-09-16 06:23:41.678 259 13182.14 732.47 57525.51 88888.00 2006-09-16 06:23:42.678 259 13182.53 732.97 57524.90 88888.00 2006-09-16 06:23:43.678 259 13182.40 732.47 57523.92 88888.00 2006-09-16 06:23:44.678 259 13182.14 733.09 57524.54 88888.00 2006-09-16 06:23:45.678 259 13182.14 732.84 57524.54 88888.00 2006-09-16 06:23:46.678 259 13182.14 733.09 57524.90 88888.00 2006-09-16 06:23:47.678 259 13182.27 732.60 57525.14 88888.00 2006-09-16 06:23:48.678 259 13182.27 732.47 57524.66 88888.00 2006-09-16 06:23:49.678 259 13182.79 732.35 57524.29 88888.00 2006-09-16 06:23:50.678 259 13182.14 733.21 57524.29 88888.00 2006-09-16 06:23:51.678 259 13181.88 732.72 57524.66 88888.00 2006-09-16 06:23:52.678 259 13181.49 732.97 57524.29 88888.00 2006-09-16 06:23:53.678 259 13182.27 733.21 57524.66 88888.00 2006-09-16 06:23:54.678 259 13182.27 732.47 57525.02 88888.00 2006-09-16 06:23:55.678 259 13181.75 733.34 57524.90 88888.00 2006-09-16 06:23:56.678 259 13182.27 732.22 57524.54 88888.00 2006-09-16 06:23:57.678 259 13182.66 732.60 57524.41 88888.00 2006-09-16 06:23:58.678 259 13182.92 732.97 57524.78 88888.00 2006-09-16 06:23:59.678 259 13182.66 733.59 57525.14 88888.00 2006-09-16 06:24:00.678 259 13181.88 732.60 57524.78 88888.00 2006-09-16 06:24:01.678 259 13182.53 733.59 57525.27 88888.00 2006-09-16 06:24:02.678 259 13182.01 732.97 57524.66 88888.00 2006-09-16 06:24:03.678 259 13182.14 732.60 57525.39 88888.00 2006-09-16 06:24:04.678 259 13181.62 732.72 57524.41 88888.00 2006-09-16 06:24:05.678 259 13182.27 733.09 57523.92 88888.00 2006-09-16 06:24:06.678 259 13182.92 732.72 57524.29 88888.00 2006-09-16 06:24:07.678 259 13182.14 733.59 57524.41 88888.00 2006-09-16 06:24:08.678 259 13182.40 733.21 57524.78 88888.00 2006-09-16 06:24:09.678 259 13182.14 733.09 57524.78 88888.00 2006-09-16 06:24:10.678 259 13182.53 733.09 57524.66 88888.00 2006-09-16 06:24:11.678 259 13182.14 732.84 57524.41 88888.00 2006-09-16 06:24:12.678 259 13182.66 733.46 57524.66 88888.00 2006-09-16 06:24:13.678 259 13182.79 732.97 57525.27 88888.00 2006-09-16 06:24:14.678 259 13182.92 733.09 57525.02 88888.00 2006-09-16 06:24:15.678 259 13182.92 732.84 57524.29 88888.00 2006-09-16 06:24:16.678 259 13182.27 732.60 57524.41 88888.00 2006-09-16 06:24:17.678 259 13182.01 733.09 57524.29 88888.00 2006-09-16 06:24:18.678 259 13182.14 732.72 57524.66 88888.00 2006-09-16 06:24:19.678 259 13182.53 732.72 57524.41 88888.00 2006-09-16 06:24:20.678 259 13182.40 732.35 57525.02 88888.00 2006-09-16 06:24:21.678 259 13182.53 732.22 57525.14 88888.00 2006-09-16 06:24:22.678 259 13182.53 733.09 57524.54 88888.00 2006-09-16 06:24:23.678 259 13182.53 733.09 57524.90 88888.00 2006-09-16 06:24:24.678 259 13182.79 733.09 57525.14 88888.00 2006-09-16 06:24:25.678 259 13182.66 733.59 57525.14 88888.00 2006-09-16 06:24:26.678 259 13182.66 733.71 57525.02 88888.00 2006-09-16 06:24:27.678 259 13182.53 732.84 57524.90 88888.00 2006-09-16 06:24:28.678 259 13182.27 733.71 57525.02 88888.00 2006-09-16 06:24:29.678 259 13182.66 733.46 57525.14 88888.00 2006-09-16 06:24:30.678 259 13182.14 733.21 57524.41 88888.00 2006-09-16 06:24:31.678 259 13182.40 733.59 57525.51 88888.00 2006-09-16 06:24:32.678 259 13182.66 732.97 57525.14 88888.00 2006-09-16 06:24:33.678 259 13182.92 733.21 57524.78 88888.00 2006-09-16 06:24:34.678 259 13182.53 733.09 57524.54 88888.00 2006-09-16 06:24:35.678 259 13182.40 733.09 57524.41 88888.00 2006-09-16 06:24:36.678 259 13183.05 732.72 57524.17 88888.00 2006-09-16 06:24:37.678 259 13182.66 733.71 57525.27 88888.00 2006-09-16 06:24:38.678 259 13182.40 732.84 57525.51 88888.00 2006-09-16 06:24:39.678 259 13182.27 732.84 57524.41 88888.00 2006-09-16 06:24:40.678 259 13182.14 733.09 57524.78 88888.00 2006-09-16 06:24:41.678 259 13182.27 733.21 57524.54 88888.00 2006-09-16 06:24:42.678 259 13182.14 733.09 57525.14 88888.00 2006-09-16 06:24:43.678 259 13182.14 733.21 57525.02 88888.00 2006-09-16 06:24:44.678 259 13183.18 732.84 57524.78 88888.00 2006-09-16 06:24:45.678 259 13182.14 733.34 57525.27 88888.00 2006-09-16 06:24:46.678 259 13183.05 733.83 57524.41 88888.00 2006-09-16 06:24:47.678 259 13182.27 733.21 57524.66 88888.00 2006-09-16 06:24:48.678 259 13182.27 733.34 57525.14 88888.00 2006-09-16 06:24:49.678 259 13182.14 733.34 57524.66 88888.00 2006-09-16 06:24:50.678 259 13182.92 733.34 57525.51 88888.00 2006-09-16 06:24:51.678 259 13183.05 733.59 57524.54 88888.00 2006-09-16 06:24:52.678 259 13183.05 733.83 57524.66 88888.00 2006-09-16 06:24:53.678 259 13182.40 733.09 57524.66 88888.00 2006-09-16 06:24:54.678 259 13182.66 733.59 57524.90 88888.00 2006-09-16 06:24:55.678 259 13182.40 733.34 57524.66 88888.00 2006-09-16 06:24:56.678 259 13182.53 733.21 57524.90 88888.00 2006-09-16 06:24:57.678 259 13182.40 733.21 57525.27 88888.00 2006-09-16 06:24:58.678 259 13182.40 733.59 57524.54 88888.00 2006-09-16 06:24:59.678 259 13183.70 733.21 57524.78 88888.00 2006-09-16 06:25:00.678 259 13182.92 732.84 57524.54 88888.00 2006-09-16 06:25:01.678 259 13182.66 732.97 57524.78 88888.00 2006-09-16 06:25:02.678 259 13182.27 732.97 57525.14 88888.00 2006-09-16 06:25:03.678 259 13182.53 733.34 57524.66 88888.00 2006-09-16 06:25:04.678 259 13182.79 733.21 57525.14 88888.00 2006-09-16 06:25:05.678 259 13182.79 733.21 57524.17 88888.00 2006-09-16 06:25:06.678 259 13182.53 733.46 57525.14 88888.00 2006-09-16 06:25:07.678 259 13182.53 733.83 57524.41 88888.00 2006-09-16 06:25:08.678 259 13182.40 732.60 57525.39 88888.00 2006-09-16 06:25:09.678 259 13182.92 732.60 57525.02 88888.00 2006-09-16 06:25:10.678 259 13182.40 733.46 57524.78 88888.00 2006-09-16 06:25:11.678 259 13183.18 733.09 57524.66 88888.00 2006-09-16 06:25:12.678 259 13182.66 732.72 57524.90 88888.00 2006-09-16 06:25:13.678 259 13183.18 733.46 57525.02 88888.00 2006-09-16 06:25:14.678 259 13182.01 733.59 57525.51 88888.00 2006-09-16 06:25:15.678 259 13182.66 733.46 57523.92 88888.00 2006-09-16 06:25:16.678 259 13183.05 733.71 57524.29 88888.00 2006-09-16 06:25:17.678 259 13182.79 732.97 57525.14 88888.00 2006-09-16 06:25:18.678 259 13183.05 733.21 57525.02 88888.00 2006-09-16 06:25:19.678 259 13182.92 733.09 57524.90 88888.00 2006-09-16 06:25:20.678 259 13182.53 733.34 57524.54 88888.00 2006-09-16 06:25:21.678 259 13182.40 733.46 57525.02 88888.00 2006-09-16 06:25:22.678 259 13182.53 733.34 57524.54 88888.00 2006-09-16 06:25:23.678 259 13182.66 732.84 57524.29 88888.00 2006-09-16 06:25:24.678 259 13182.40 732.97 57524.41 88888.00 2006-09-16 06:25:25.678 259 13183.05 732.97 57524.54 88888.00 2006-09-16 06:25:26.678 259 13182.92 733.46 57524.29 88888.00 2006-09-16 06:25:27.678 259 13183.18 732.84 57525.02 88888.00 2006-09-16 06:25:28.678 259 13182.92 733.21 57525.27 88888.00 2006-09-16 06:25:29.678 259 13183.44 732.22 57524.29 88888.00 2006-09-16 06:25:30.678 259 13182.66 732.72 57525.27 88888.00 2006-09-16 06:25:31.678 259 13182.53 733.46 57525.02 88888.00 2006-09-16 06:25:32.678 259 13182.66 732.72 57524.90 88888.00 2006-09-16 06:25:33.678 259 13183.18 733.21 57524.41 88888.00 2006-09-16 06:25:34.678 259 13182.40 732.10 57524.90 88888.00 2006-09-16 06:25:35.678 259 13182.66 733.09 57525.02 88888.00 2006-09-16 06:25:36.678 259 13182.92 732.72 57524.78 88888.00 2006-09-16 06:25:37.678 259 13182.66 732.72 57525.02 88888.00 2006-09-16 06:25:38.678 259 13182.92 732.47 57525.02 88888.00 2006-09-16 06:25:39.678 259 13182.79 733.21 57524.54 88888.00 2006-09-16 06:25:40.678 259 13183.18 733.46 57524.78 88888.00 2006-09-16 06:25:41.678 259 13182.53 733.09 57524.41 88888.00 2006-09-16 06:25:42.678 259 13182.92 733.09 57524.41 88888.00 2006-09-16 06:25:43.678 259 13183.05 732.10 57525.14 88888.00 2006-09-16 06:25:44.678 259 13182.79 732.35 57525.14 88888.00 2006-09-16 06:25:45.678 259 13182.66 732.47 57525.76 88888.00 2006-09-16 06:25:46.678 259 13182.27 732.60 57525.02 88888.00 2006-09-16 06:25:47.678 259 13182.66 732.84 57524.90 88888.00 2006-09-16 06:25:48.678 259 13182.92 732.97 57524.78 88888.00 2006-09-16 06:25:49.678 259 13182.79 733.09 57524.17 88888.00 2006-09-16 06:25:50.678 259 13182.40 733.09 57524.66 88888.00 2006-09-16 06:25:51.678 259 13183.05 732.97 57524.66 88888.00 2006-09-16 06:25:52.678 259 13182.01 733.09 57525.14 88888.00 2006-09-16 06:25:53.678 259 13183.05 733.09 57524.66 88888.00 2006-09-16 06:25:54.678 259 13183.31 732.84 57524.41 88888.00 2006-09-16 06:25:55.678 259 13182.92 732.97 57524.54 88888.00 2006-09-16 06:25:56.678 259 13182.53 732.72 57524.41 88888.00 2006-09-16 06:25:57.678 259 13182.27 731.98 57524.54 88888.00 2006-09-16 06:25:58.678 259 13182.53 732.97 57525.02 88888.00 2006-09-16 06:25:59.678 259 13183.18 733.34 57524.54 88888.00 2006-09-16 06:26:00.678 259 13182.66 733.09 57524.78 88888.00 2006-09-16 06:26:01.678 259 13182.92 732.35 57524.17 88888.00 2006-09-16 06:26:02.678 259 13182.40 732.60 57525.14 88888.00 2006-09-16 06:26:03.678 259 13182.27 732.84 57524.66 88888.00 2006-09-16 06:26:04.678 259 13182.92 732.60 57524.90 88888.00 2006-09-16 06:26:05.678 259 13183.83 732.97 57525.14 88888.00 2006-09-16 06:26:06.678 259 13182.92 732.84 57525.14 88888.00 2006-09-16 06:26:07.678 259 13183.18 732.47 57524.66 88888.00 2006-09-16 06:26:08.678 259 13182.92 732.60 57524.17 88888.00 2006-09-16 06:26:09.678 259 13182.92 732.84 57525.39 88888.00 2006-09-16 06:26:10.678 259 13182.92 732.84 57524.78 88888.00 2006-09-16 06:26:11.678 259 13182.40 732.47 57525.63 88888.00 2006-09-16 06:26:12.678 259 13183.18 732.97 57524.78 88888.00 2006-09-16 06:26:13.678 259 13182.92 733.09 57524.90 88888.00 2006-09-16 06:26:14.678 259 13182.66 732.60 57524.66 88888.00 2006-09-16 06:26:15.678 259 13182.79 733.09 57524.41 88888.00 2006-09-16 06:26:16.678 259 13183.05 732.47 57524.29 88888.00 2006-09-16 06:26:17.678 259 13183.70 733.21 57525.27 88888.00 2006-09-16 06:26:18.678 259 13182.79 733.34 57524.90 88888.00 2006-09-16 06:26:19.678 259 13183.44 733.21 57524.66 88888.00 2006-09-16 06:26:20.678 259 13182.53 733.34 57525.02 88888.00 2006-09-16 06:26:21.678 259 13182.53 733.09 57524.54 88888.00 2006-09-16 06:26:22.678 259 13182.92 732.97 57524.29 88888.00 2006-09-16 06:26:23.678 259 13182.66 733.09 57524.66 88888.00 2006-09-16 06:26:24.678 259 13182.79 732.35 57525.02 88888.00 2006-09-16 06:26:25.678 259 13182.66 732.84 57525.76 88888.00 2006-09-16 06:26:26.678 259 13183.05 733.09 57525.63 88888.00 2006-09-16 06:26:27.678 259 13182.79 732.97 57525.63 88888.00 2006-09-16 06:26:28.678 259 13182.40 733.34 57524.90 88888.00 2006-09-16 06:26:29.678 259 13183.70 733.21 57525.14 88888.00 2006-09-16 06:26:30.678 259 13182.40 733.09 57524.54 88888.00 2006-09-16 06:26:31.678 259 13182.14 732.84 57525.51 88888.00 2006-09-16 06:26:32.678 259 13183.57 733.09 57524.54 88888.00 2006-09-16 06:26:33.678 259 13182.40 732.35 57525.27 88888.00 2006-09-16 06:26:34.678 259 13182.92 732.84 57524.90 88888.00 2006-09-16 06:26:35.678 259 13182.53 732.47 57524.66 88888.00 2006-09-16 06:26:36.678 259 13183.05 732.10 57524.78 88888.00 2006-09-16 06:26:37.678 259 13182.66 732.84 57524.90 88888.00 2006-09-16 06:26:38.678 259 13182.92 733.21 57525.76 88888.00 2006-09-16 06:26:39.678 259 13182.79 733.09 57524.90 88888.00 2006-09-16 06:26:40.678 259 13182.92 732.72 57525.27 88888.00 2006-09-16 06:26:41.678 259 13182.92 733.46 57525.02 88888.00 2006-09-16 06:26:42.678 259 13182.53 733.96 57524.54 88888.00 2006-09-16 06:26:43.678 259 13183.70 732.72 57525.39 88888.00 2006-09-16 06:26:44.678 259 13182.79 733.09 57525.02 88888.00 2006-09-16 06:26:45.678 259 13183.18 732.84 57525.02 88888.00 2006-09-16 06:26:46.678 259 13182.27 733.34 57525.02 88888.00 2006-09-16 06:26:47.678 259 13183.05 732.47 57523.92 88888.00 2006-09-16 06:26:48.678 259 13182.79 733.34 57525.27 88888.00 2006-09-16 06:26:49.678 259 13183.44 733.34 57525.51 88888.00 2006-09-16 06:26:50.678 259 13182.92 733.46 57524.90 88888.00 2006-09-16 06:26:51.678 259 13182.53 732.84 57525.14 88888.00 2006-09-16 06:26:52.678 259 13183.05 732.84 57525.14 88888.00 2006-09-16 06:26:53.678 259 13182.92 733.46 57524.54 88888.00 2006-09-16 06:26:54.678 259 13182.66 732.72 57524.54 88888.00 2006-09-16 06:26:55.678 259 13182.79 732.84 57524.78 88888.00 2006-09-16 06:26:56.678 259 13182.66 732.97 57524.66 88888.00 2006-09-16 06:26:57.678 259 13183.18 732.22 57525.02 88888.00 2006-09-16 06:26:58.678 259 13183.18 732.47 57524.78 88888.00 2006-09-16 06:26:59.678 259 13182.79 733.34 57525.02 88888.00 2006-09-16 06:27:00.678 259 13183.44 732.72 57524.54 88888.00 2006-09-16 06:27:01.678 259 13182.27 732.84 57525.51 88888.00 2006-09-16 06:27:02.678 259 13183.31 732.84 57524.90 88888.00 2006-09-16 06:27:03.678 259 13182.40 732.72 57524.54 88888.00 2006-09-16 06:27:04.678 259 13182.40 733.09 57524.54 88888.00 2006-09-16 06:27:05.678 259 13182.79 732.72 57524.66 88888.00 2006-09-16 06:27:06.678 259 13182.79 733.09 57524.90 88888.00 2006-09-16 06:27:07.678 259 13183.57 732.60 57525.14 88888.00 2006-09-16 06:27:08.678 259 13182.40 733.46 57525.39 88888.00 2006-09-16 06:27:09.678 259 13182.66 732.72 57525.14 88888.00 2006-09-16 06:27:10.678 259 13183.44 732.47 57524.78 88888.00 2006-09-16 06:27:11.678 259 13182.53 733.34 57524.66 88888.00 2006-09-16 06:27:12.678 259 13182.66 732.72 57524.78 88888.00 2006-09-16 06:27:13.678 259 13182.53 732.84 57525.02 88888.00 2006-09-16 06:27:14.678 259 13182.79 732.97 57524.54 88888.00 2006-09-16 06:27:15.678 259 13182.79 733.09 57524.66 88888.00 2006-09-16 06:27:16.678 259 13182.79 732.47 57524.41 88888.00 2006-09-16 06:27:17.678 259 13182.79 733.21 57524.17 88888.00 2006-09-16 06:27:18.678 259 13182.66 732.97 57524.41 88888.00 2006-09-16 06:27:19.678 259 13183.44 733.21 57524.29 88888.00 2006-09-16 06:27:20.678 259 13183.05 732.84 57524.17 88888.00 2006-09-16 06:27:21.678 259 13182.92 732.35 57524.78 88888.00 2006-09-16 06:27:22.678 259 13182.66 733.34 57524.78 88888.00 2006-09-16 06:27:23.678 259 13182.92 733.21 57524.54 88888.00 2006-09-16 06:27:24.678 259 13182.79 732.97 57524.41 88888.00 2006-09-16 06:27:25.678 259 13182.14 733.21 57524.66 88888.00 2006-09-16 06:27:26.677 259 13183.18 733.09 57524.78 88888.00 2006-09-16 06:27:27.677 259 13182.40 733.46 57525.02 88888.00 2006-09-16 06:27:28.677 259 13183.05 733.59 57524.78 88888.00 2006-09-16 06:27:29.677 259 13182.92 733.34 57525.27 88888.00 2006-09-16 06:27:30.677 259 13183.44 732.35 57524.90 88888.00 2006-09-16 06:27:31.677 259 13182.66 733.21 57524.54 88888.00 2006-09-16 06:27:32.677 259 13182.53 733.09 57524.54 88888.00 2006-09-16 06:27:33.677 259 13182.40 732.72 57525.14 88888.00 2006-09-16 06:27:34.677 259 13183.18 732.84 57524.41 88888.00 2006-09-16 06:27:35.677 259 13183.31 733.09 57525.27 88888.00 2006-09-16 06:27:36.677 259 13183.31 733.46 57524.78 88888.00 2006-09-16 06:27:37.677 259 13182.27 732.97 57524.78 88888.00 2006-09-16 06:27:38.677 259 13182.79 732.97 57524.78 88888.00 2006-09-16 06:27:39.677 259 13182.40 732.72 57524.78 88888.00 2006-09-16 06:27:40.677 259 13183.44 733.09 57524.66 88888.00 2006-09-16 06:27:41.677 259 13182.92 732.60 57524.66 88888.00 2006-09-16 06:27:42.677 259 13182.53 732.97 57525.02 88888.00 2006-09-16 06:27:43.677 259 13183.05 732.97 57524.90 88888.00 2006-09-16 06:27:44.677 259 13182.92 733.71 57524.41 88888.00 2006-09-16 06:27:45.677 259 13183.05 732.97 57524.54 88888.00 2006-09-16 06:27:46.677 259 13182.66 733.46 57524.78 88888.00 2006-09-16 06:27:47.677 259 13182.66 733.46 57524.54 88888.00 2006-09-16 06:27:48.677 259 13183.05 733.46 57524.78 88888.00 2006-09-16 06:27:49.677 259 13183.83 733.21 57525.14 88888.00 2006-09-16 06:27:50.677 259 13183.18 733.09 57525.02 88888.00 2006-09-16 06:27:51.677 259 13183.96 732.97 57524.41 88888.00 2006-09-16 06:27:52.677 259 13182.27 733.09 57524.54 88888.00 2006-09-16 06:27:53.677 259 13183.70 732.84 57524.41 88888.00 2006-09-16 06:27:54.677 259 13182.92 732.60 57525.14 88888.00 2006-09-16 06:27:56.677 259 13183.44 733.59 57525.14 88888.00 2006-09-16 06:27:57.677 259 13183.18 733.09 57525.02 88888.00 2006-09-16 06:27:58.677 259 13183.83 733.09 57525.14 88888.00 2006-09-16 06:27:59.677 259 13183.57 732.72 57524.90 88888.00 2006-09-16 06:28:00.677 259 13183.96 732.97 57525.02 88888.00 2006-09-16 06:28:01.677 259 13183.31 733.46 57524.41 88888.00 2006-09-16 06:28:02.677 259 13183.83 732.97 57524.90 88888.00 2006-09-16 06:28:03.677 259 13183.83 732.97 57524.90 88888.00 2006-09-16 06:28:04.677 259 13183.05 732.35 57524.29 88888.00 2006-09-16 06:28:05.677 259 13183.57 733.21 57524.66 88888.00 2006-09-16 06:28:06.677 259 13182.79 732.97 57524.66 88888.00 2006-09-16 06:28:07.677 259 13183.18 732.60 57524.90 88888.00 2006-09-16 06:28:08.677 259 13182.79 733.71 57525.02 88888.00 2006-09-16 06:28:09.677 259 13183.83 732.72 57525.02 88888.00 2006-09-16 06:28:10.677 259 13183.57 732.84 57525.02 88888.00 2006-09-16 06:28:11.677 259 13183.18 733.34 57525.14 88888.00 2006-09-16 06:28:12.677 259 13182.53 732.60 57524.90 88888.00 2006-09-16 06:28:13.677 259 13183.70 732.72 57525.14 88888.00 2006-09-16 06:28:14.677 259 13183.31 734.21 57524.90 88888.00 2006-09-16 06:28:15.677 259 13183.44 733.21 57526.12 88888.00 2006-09-16 06:28:16.677 259 13182.66 732.97 57525.63 88888.00 2006-09-16 06:28:17.677 259 13183.57 733.59 57525.76 88888.00 2006-09-16 06:28:18.677 259 13183.70 733.09 57525.14 88888.00 2006-09-16 06:28:19.677 259 13182.92 733.34 57525.51 88888.00 2006-09-16 06:28:20.677 259 13183.31 733.09 57525.14 88888.00 2006-09-16 06:28:21.677 259 13183.05 732.84 57525.27 88888.00 2006-09-16 06:28:22.677 259 13183.05 732.84 57525.27 88888.00 2006-09-16 06:28:23.677 259 13182.66 733.21 57526.12 88888.00 2006-09-16 06:28:24.677 259 13183.57 732.35 57525.27 88888.00 2006-09-16 06:28:25.677 259 13183.31 732.84 57525.02 88888.00 2006-09-16 06:28:26.677 259 13183.31 732.84 57525.27 88888.00 2006-09-16 06:28:27.677 259 13182.79 733.09 57525.39 88888.00 2006-09-16 06:28:28.677 259 13183.18 733.09 57525.27 88888.00 2006-09-16 06:28:29.677 259 13182.92 733.34 57525.88 88888.00 2006-09-16 06:28:30.677 259 13183.31 732.97 57525.51 88888.00 2006-09-16 06:28:31.677 259 13183.44 733.34 57525.27 88888.00 2006-09-16 06:28:32.677 259 13183.18 733.34 57525.27 88888.00 2006-09-16 06:28:33.677 259 13183.57 732.72 57525.39 88888.00 2006-09-16 06:28:34.677 259 13183.70 733.46 57524.66 88888.00 2006-09-16 06:28:35.677 259 13183.57 732.97 57525.14 88888.00 2006-09-16 06:28:36.677 259 13183.70 733.34 57524.66 88888.00 2006-09-16 06:28:37.677 259 13183.57 732.84 57525.14 88888.00 2006-09-16 06:28:38.677 259 13182.66 732.97 57524.54 88888.00 2006-09-16 06:28:39.677 259 13183.05 732.72 57525.02 88888.00 2006-09-16 06:28:40.677 259 13183.31 732.84 57525.63 88888.00 2006-09-16 06:28:41.677 259 13183.57 733.34 57524.90 88888.00 2006-09-16 06:28:42.677 259 13184.22 732.84 57525.27 88888.00 2006-09-16 06:28:43.677 259 13184.09 733.46 57525.02 88888.00 2006-09-16 06:28:44.677 259 13183.70 733.83 57524.17 88888.00 2006-09-16 06:28:45.677 259 13183.57 732.72 57524.90 88888.00 2006-09-16 06:28:46.677 259 13183.96 733.21 57525.14 88888.00 2006-09-16 06:28:47.677 259 13182.66 733.34 57524.54 88888.00 2006-09-16 06:28:48.677 259 13182.79 732.84 57525.51 88888.00 2006-09-16 06:28:49.677 259 13183.05 733.34 57525.27 88888.00 2006-09-16 06:28:50.677 259 13183.31 733.21 57525.27 88888.00 2006-09-16 06:28:51.677 259 13183.05 732.97 57524.78 88888.00 2006-09-16 06:28:52.677 259 13183.44 733.09 57525.51 88888.00 2006-09-16 06:28:53.677 259 13183.70 733.59 57524.90 88888.00 2006-09-16 06:28:54.677 259 13183.70 732.84 57524.54 88888.00 2006-09-16 06:28:55.677 259 13182.66 733.21 57525.14 88888.00 2006-09-16 06:28:56.677 259 13182.92 733.09 57525.14 88888.00 2006-09-16 06:28:57.677 259 13183.05 733.09 57524.78 88888.00 2006-09-16 06:28:58.677 259 13183.18 733.21 57526.00 88888.00 2006-09-16 06:28:59.677 259 13183.31 733.09 57525.02 88888.00 2006-09-16 06:29:00.677 259 13183.57 733.34 57525.14 88888.00 2006-09-16 06:29:01.677 259 13183.44 732.72 57524.90 88888.00 2006-09-16 06:29:02.677 259 13183.44 733.21 57524.90 88888.00 2006-09-16 06:29:03.677 259 13183.70 732.97 57525.39 88888.00 2006-09-16 06:29:04.677 259 13183.31 732.97 57525.39 88888.00 2006-09-16 06:29:05.677 259 13183.96 733.09 57524.78 88888.00 2006-09-16 06:29:06.677 259 13183.31 733.46 57525.14 88888.00 2006-09-16 06:29:07.677 259 13183.70 733.09 57525.14 88888.00 2006-09-16 06:29:08.677 259 13183.18 733.09 57525.02 88888.00 2006-09-16 06:29:09.677 259 13183.18 733.09 57525.14 88888.00 2006-09-16 06:29:10.677 259 13182.79 733.71 57525.27 88888.00 2006-09-16 06:29:11.677 259 13183.05 733.59 57525.14 88888.00 2006-09-16 06:29:12.677 259 13182.79 732.97 57524.78 88888.00 2006-09-16 06:29:13.677 259 13182.79 733.21 57524.78 88888.00 2006-09-16 06:29:14.677 259 13182.92 732.84 57525.14 88888.00 2006-09-16 06:29:15.677 259 13183.57 733.09 57524.78 88888.00 2006-09-16 06:29:16.677 259 13182.79 732.97 57524.78 88888.00 2006-09-16 06:29:17.677 259 13183.18 732.72 57525.02 88888.00 2006-09-16 06:29:18.677 259 13182.79 733.34 57524.41 88888.00 2006-09-16 06:29:19.677 259 13183.05 733.59 57524.54 88888.00 2006-09-16 06:29:20.677 259 13182.79 732.47 57525.14 88888.00 2006-09-16 06:29:21.677 259 13182.53 732.97 57525.02 88888.00 2006-09-16 06:29:22.677 259 13182.92 733.21 57524.66 88888.00 2006-09-16 06:29:23.677 259 13182.53 732.60 57524.78 88888.00 2006-09-16 06:29:24.677 259 13183.05 732.97 57525.02 88888.00 2006-09-16 06:29:25.677 259 13182.66 732.84 57525.51 88888.00 2006-09-16 06:29:26.677 259 13183.05 732.47 57524.90 88888.00 2006-09-16 06:29:27.677 259 13182.66 733.09 57525.14 88888.00 2006-09-16 06:29:28.677 259 13182.66 733.09 57525.39 88888.00 2006-09-16 06:29:29.677 259 13182.92 733.96 57524.66 88888.00 2006-09-16 06:29:30.677 259 13183.31 732.84 57525.02 88888.00 2006-09-16 06:29:31.677 259 13182.79 733.34 57524.29 88888.00 2006-09-16 06:29:32.677 259 13182.66 732.60 57525.14 88888.00 2006-09-16 06:29:33.677 259 13183.18 733.71 57524.29 88888.00 2006-09-16 06:29:34.677 259 13182.53 733.34 57525.27 88888.00 2006-09-16 06:29:35.677 259 13182.14 732.47 57524.54 88888.00 2006-09-16 06:29:36.677 259 13182.66 732.97 57524.29 88888.00 2006-09-16 06:29:37.677 259 13183.31 732.72 57524.66 88888.00 2006-09-16 06:29:38.677 259 13183.44 732.97 57525.02 88888.00 2006-09-16 06:29:39.677 259 13182.01 732.97 57524.29 88888.00 2006-09-16 06:29:40.677 259 13182.66 732.97 57524.66 88888.00 2006-09-16 06:29:41.677 259 13182.40 732.84 57524.29 88888.00 2006-09-16 06:29:42.677 259 13182.27 733.59 57524.90 88888.00 2006-09-16 06:29:43.677 259 13183.31 733.09 57525.14 88888.00 2006-09-16 06:29:44.677 259 13182.66 733.59 57525.14 88888.00 2006-09-16 06:29:45.677 259 13182.40 733.59 57524.54 88888.00 2006-09-16 06:29:46.677 259 13182.53 733.21 57524.78 88888.00 2006-09-16 06:29:47.677 259 13182.66 733.09 57524.54 88888.00 2006-09-16 06:29:48.677 259 13182.27 733.21 57525.02 88888.00 2006-09-16 06:29:49.677 259 13182.53 733.34 57524.41 88888.00 2006-09-16 06:29:50.677 259 13182.14 733.21 57524.54 88888.00 2006-09-16 06:29:51.677 259 13182.79 733.96 57524.29 88888.00 2006-09-16 06:29:52.677 259 13183.18 733.46 57525.02 88888.00 2006-09-16 06:29:53.677 259 13182.53 733.09 57524.41 88888.00 2006-09-16 06:29:54.677 259 13182.53 733.34 57524.66 88888.00 2006-09-16 06:29:55.677 259 13182.66 733.21 57524.41 88888.00 2006-09-16 06:29:56.677 259 13183.18 733.21 57524.66 88888.00 2006-09-16 06:29:57.677 259 13182.40 732.97 57524.05 88888.00 2006-09-16 06:29:58.677 259 13183.70 733.21 57524.66 88888.00 2006-09-16 06:29:59.677 259 13182.79 733.21 57524.05 88888.00 2006-09-16 06:30:00.677 259 13183.18 733.83 57524.90 88888.00 2006-09-16 06:30:01.677 259 13182.79 733.46 57524.90 88888.00 2006-09-16 06:30:02.677 259 13182.53 733.83 57524.41 88888.00 2006-09-16 06:30:03.677 259 13182.40 734.08 57524.78 88888.00 2006-09-16 06:30:04.677 259 13183.18 733.46 57525.02 88888.00 2006-09-16 06:30:05.677 259 13183.05 733.46 57524.29 88888.00 2006-09-16 06:30:06.677 259 13182.66 733.71 57524.78 88888.00 2006-09-16 06:30:07.677 259 13182.79 733.96 57524.17 88888.00 2006-09-16 06:30:08.677 259 13183.18 734.08 57524.54 88888.00 2006-09-16 06:30:09.677 259 13182.79 733.21 57524.17 88888.00 2006-09-16 06:30:10.677 259 13182.92 733.21 57525.02 88888.00 2006-09-16 06:30:11.677 259 13182.66 733.46 57524.17 88888.00 2006-09-16 06:30:12.677 259 13182.14 733.59 57525.14 88888.00 2006-09-16 06:30:13.677 259 13183.18 733.59 57524.66 88888.00 2006-09-16 06:30:14.677 259 13183.18 733.46 57524.41 88888.00 2006-09-16 06:30:15.677 259 13183.70 733.21 57525.02 88888.00 2006-09-16 06:30:16.677 259 13182.66 733.09 57524.17 88888.00 2006-09-16 06:30:17.677 259 13183.18 733.09 57524.54 88888.00 2006-09-16 06:30:18.677 259 13182.92 733.96 57524.66 88888.00 2006-09-16 06:30:19.677 259 13182.79 733.46 57524.78 88888.00 2006-09-16 06:30:20.677 259 13182.40 733.59 57524.54 88888.00 2006-09-16 06:30:21.677 259 13183.18 733.21 57524.17 88888.00 2006-09-16 06:30:22.677 259 13182.66 733.46 57525.02 88888.00 2006-09-16 06:30:23.677 259 13183.83 733.21 57523.80 88888.00 2006-09-16 06:30:24.677 259 13182.53 733.83 57524.90 88888.00 2006-09-16 06:30:25.677 259 13183.31 733.59 57524.66 88888.00 2006-09-16 06:30:26.677 259 13182.92 733.71 57524.05 88888.00 2006-09-16 06:30:27.677 259 13183.05 733.46 57524.54 88888.00 2006-09-16 06:30:28.677 259 13183.44 732.84 57523.80 88888.00 2006-09-16 06:30:29.677 259 13183.18 733.59 57524.17 88888.00 2006-09-16 06:30:30.677 259 13182.66 733.96 57524.78 88888.00 2006-09-16 06:30:31.677 259 13182.92 734.33 57524.78 88888.00 2006-09-16 06:30:32.677 259 13183.83 733.21 57524.54 88888.00 2006-09-16 06:30:33.677 259 13183.05 733.59 57524.66 88888.00 2006-09-16 06:30:34.677 259 13182.92 733.59 57525.14 88888.00 2006-09-16 06:30:35.677 259 13183.05 733.71 57524.78 88888.00 2006-09-16 06:30:36.677 259 13183.31 733.96 57524.66 88888.00 2006-09-16 06:30:37.677 259 13182.92 733.59 57524.54 88888.00 2006-09-16 06:30:38.677 259 13182.53 733.09 57524.54 88888.00 2006-09-16 06:30:39.677 259 13183.05 734.21 57524.41 88888.00 2006-09-16 06:30:40.677 259 13183.70 733.59 57525.14 88888.00 2006-09-16 06:30:41.677 259 13183.31 733.34 57524.54 88888.00 2006-09-16 06:30:42.677 259 13183.05 733.59 57524.29 88888.00 2006-09-16 06:30:43.677 259 13183.57 733.83 57525.14 88888.00 2006-09-16 06:30:44.677 259 13183.05 733.83 57524.66 88888.00 2006-09-16 06:30:45.677 259 13183.18 733.71 57524.05 88888.00 2006-09-16 06:30:46.677 259 13183.70 733.59 57524.66 88888.00 2006-09-16 06:30:47.677 259 13183.05 733.59 57524.54 88888.00 2006-09-16 06:30:48.677 259 13182.79 733.59 57524.54 88888.00 2006-09-16 06:30:49.677 259 13183.31 733.71 57524.66 88888.00 2006-09-16 06:30:50.677 259 13183.57 733.46 57524.41 88888.00 2006-09-16 06:30:51.677 259 13183.57 733.59 57524.66 88888.00 2006-09-16 06:30:52.677 259 13183.31 734.08 57524.54 88888.00 2006-09-16 06:30:53.677 259 13182.66 733.59 57524.90 88888.00 2006-09-16 06:30:54.677 259 13182.66 733.59 57523.80 88888.00 2006-09-16 06:30:55.677 259 13182.79 733.96 57524.29 88888.00 2006-09-16 06:30:56.677 259 13183.31 733.09 57524.41 88888.00 2006-09-16 06:30:57.677 259 13182.53 732.97 57524.90 88888.00 2006-09-16 06:30:58.677 259 13183.44 734.08 57524.54 88888.00 2006-09-16 06:30:59.677 259 13183.31 733.46 57524.41 88888.00 2006-09-16 06:31:00.677 259 13183.57 733.96 57524.41 88888.00 2006-09-16 06:31:01.677 259 13182.92 734.21 57524.41 88888.00 2006-09-16 06:31:02.677 259 13183.44 734.45 57524.66 88888.00 2006-09-16 06:31:03.677 259 13183.57 733.96 57524.90 88888.00 2006-09-16 06:31:04.677 259 13183.18 734.21 57524.41 88888.00 2006-09-16 06:31:05.677 259 13183.57 734.08 57525.39 88888.00 2006-09-16 06:31:06.677 259 13183.44 733.21 57524.05 88888.00 2006-09-16 06:31:07.677 259 13183.31 732.84 57524.29 88888.00 2006-09-16 06:31:08.677 259 13183.44 733.59 57524.41 88888.00 2006-09-16 06:31:09.677 259 13182.92 734.58 57524.90 88888.00 2006-09-16 06:31:10.677 259 13183.18 733.83 57524.66 88888.00 2006-09-16 06:31:11.677 259 13183.18 733.83 57525.02 88888.00 2006-09-16 06:31:12.677 259 13183.57 734.58 57524.54 88888.00 2006-09-16 06:31:13.677 259 13183.18 733.83 57524.78 88888.00 2006-09-16 06:31:14.677 259 13183.18 734.45 57524.41 88888.00 2006-09-16 06:31:15.677 259 13183.83 734.33 57524.90 88888.00 2006-09-16 06:31:16.677 259 13183.70 733.96 57524.41 88888.00 2006-09-16 06:31:17.677 259 13183.05 734.08 57524.90 88888.00 2006-09-16 06:31:18.677 259 13182.79 734.08 57524.05 88888.00 2006-09-16 06:31:19.677 259 13183.57 733.46 57524.78 88888.00 2006-09-16 06:31:20.677 259 13183.57 733.46 57524.54 88888.00 2006-09-16 06:31:21.677 259 13183.83 733.09 57524.29 88888.00 2006-09-16 06:31:22.677 259 13183.18 733.96 57524.29 88888.00 2006-09-16 06:31:23.677 259 13183.44 733.46 57524.66 88888.00 2006-09-16 06:31:24.677 259 13183.83 733.59 57524.41 88888.00 2006-09-16 06:31:25.677 259 13182.79 733.83 57524.41 88888.00 2006-09-16 06:31:26.677 259 13182.66 733.71 57524.41 88888.00 2006-09-16 06:31:27.677 259 13183.05 733.83 57524.78 88888.00 2006-09-16 06:31:28.677 259 13183.05 733.46 57524.05 88888.00 2006-09-16 06:31:29.677 259 13183.05 732.97 57524.29 88888.00 2006-09-16 06:31:30.677 259 13183.31 733.46 57524.78 88888.00 2006-09-16 06:31:31.677 259 13183.83 732.72 57524.29 88888.00 2006-09-16 06:31:32.677 259 13183.70 733.71 57524.41 88888.00 2006-09-16 06:31:33.677 259 13182.40 733.34 57523.92 88888.00 2006-09-16 06:31:34.677 259 13183.18 733.09 57525.14 88888.00 2006-09-16 06:31:35.677 259 13183.70 733.46 57523.55 88888.00 2006-09-16 06:31:36.677 259 13183.18 733.59 57524.78 88888.00 2006-09-16 06:31:37.677 259 13183.18 733.46 57524.90 88888.00 2006-09-16 06:31:38.677 259 13183.96 733.71 57524.90 88888.00 2006-09-16 06:31:39.677 259 13183.18 733.71 57524.66 88888.00 2006-09-16 06:31:40.677 259 13183.31 733.21 57525.27 88888.00 2006-09-16 06:31:41.677 259 13183.70 733.46 57524.29 88888.00 2006-09-16 06:31:42.677 259 13183.44 733.09 57525.27 88888.00 2006-09-16 06:31:43.677 259 13183.96 733.34 57525.02 88888.00 2006-09-16 06:31:44.677 259 13183.57 733.21 57524.78 88888.00 2006-09-16 06:31:45.677 259 13182.92 733.21 57524.66 88888.00 2006-09-16 06:31:46.677 259 13183.44 733.46 57524.66 88888.00 2006-09-16 06:31:47.677 259 13183.05 733.46 57524.41 88888.00 2006-09-16 06:31:48.677 259 13183.31 733.83 57524.78 88888.00 2006-09-16 06:31:49.677 259 13183.18 733.21 57524.66 88888.00 2006-09-16 06:31:50.677 259 13182.53 733.71 57524.66 88888.00 2006-09-16 06:31:51.677 259 13182.92 733.59 57524.90 88888.00 2006-09-16 06:31:52.677 259 13183.44 733.83 57524.78 88888.00 2006-09-16 06:31:53.677 259 13183.31 733.59 57524.54 88888.00 2006-09-16 06:31:54.677 259 13183.18 733.83 57524.05 88888.00 2006-09-16 06:31:55.677 259 13183.57 733.46 57524.78 88888.00 2006-09-16 06:31:56.677 259 13183.83 734.21 57525.02 88888.00 2006-09-16 06:31:57.677 259 13183.96 733.59 57524.29 88888.00 2006-09-16 06:31:58.677 259 13183.44 733.59 57524.05 88888.00 2006-09-16 06:31:59.677 259 13183.83 733.09 57524.05 88888.00 2006-09-16 06:32:00.677 259 13183.83 733.83 57524.05 88888.00 2006-09-16 06:32:01.677 259 13183.18 733.83 57525.02 88888.00 2006-09-16 06:32:02.677 259 13183.44 733.09 57524.41 88888.00 2006-09-16 06:32:03.677 259 13183.57 734.08 57524.54 88888.00 2006-09-16 06:32:04.677 259 13184.09 733.59 57524.78 88888.00 2006-09-16 06:32:05.677 259 13183.18 733.59 57524.66 88888.00 2006-09-16 06:32:06.677 259 13184.09 733.21 57524.17 88888.00 2006-09-16 06:32:07.677 259 13183.05 733.21 57524.29 88888.00 2006-09-16 06:32:08.677 259 13183.70 733.34 57524.17 88888.00 2006-09-16 06:32:09.677 259 13183.31 733.46 57524.41 88888.00 2006-09-16 06:32:10.677 259 13183.70 733.71 57523.80 88888.00 2006-09-16 06:32:11.677 259 13183.70 733.09 57524.54 88888.00 2006-09-16 06:32:12.677 259 13183.05 733.71 57524.66 88888.00 2006-09-16 06:32:13.677 259 13183.18 733.34 57524.78 88888.00 2006-09-16 06:32:14.677 259 13183.57 733.83 57525.14 88888.00 2006-09-16 06:32:15.677 259 13183.18 733.34 57524.17 88888.00 2006-09-16 06:32:16.677 259 13183.70 732.97 57525.14 88888.00 2006-09-16 06:32:17.677 259 13183.31 733.21 57524.90 88888.00 2006-09-16 06:32:18.677 259 13183.18 733.34 57524.90 88888.00 2006-09-16 06:32:19.677 259 13183.44 733.34 57524.41 88888.00 2006-09-16 06:32:20.677 259 13184.09 733.34 57525.02 88888.00 2006-09-16 06:32:21.677 259 13184.09 733.46 57524.41 88888.00 2006-09-16 06:32:22.677 259 13183.57 733.21 57524.41 88888.00 2006-09-16 06:32:23.677 259 13183.70 733.21 57524.78 88888.00 2006-09-16 06:32:24.677 259 13183.44 733.34 57524.29 88888.00 2006-09-16 06:32:25.677 259 13183.44 733.59 57524.29 88888.00 2006-09-16 06:32:26.677 259 13183.83 732.97 57524.78 88888.00 2006-09-16 06:32:27.677 259 13183.44 733.71 57523.92 88888.00 2006-09-16 06:32:28.677 259 13183.70 732.60 57524.17 88888.00 2006-09-16 06:32:29.677 259 13183.96 733.46 57524.78 88888.00 2006-09-16 06:32:30.677 259 13183.83 733.96 57524.90 88888.00 2006-09-16 06:32:31.677 259 13183.05 733.21 57524.17 88888.00 2006-09-16 06:32:32.677 259 13182.66 733.96 57525.14 88888.00 2006-09-16 06:32:33.677 259 13183.31 732.97 57524.05 88888.00 2006-09-16 06:32:34.677 259 13183.57 733.83 57524.90 88888.00 2006-09-16 06:32:35.677 259 13183.57 733.71 57524.54 88888.00 2006-09-16 06:32:36.677 259 13182.92 733.83 57524.17 88888.00 2006-09-16 06:32:37.677 259 13182.79 733.34 57525.14 88888.00 2006-09-16 06:32:38.677 259 13183.44 733.46 57525.02 88888.00 2006-09-16 06:32:39.677 259 13183.05 733.09 57524.54 88888.00 2006-09-16 06:32:40.677 259 13183.44 733.46 57523.92 88888.00 2006-09-16 06:32:41.677 259 13183.31 733.96 57524.41 88888.00 2006-09-16 06:32:42.677 259 13183.57 733.59 57524.41 88888.00 2006-09-16 06:32:43.677 259 13183.44 733.46 57524.54 88888.00 2006-09-16 06:32:44.677 259 13183.96 733.46 57524.17 88888.00 2006-09-16 06:32:45.677 259 13183.18 733.21 57524.05 88888.00 2006-09-16 06:32:46.677 259 13183.57 733.21 57524.17 88888.00 2006-09-16 06:32:47.677 259 13183.70 733.09 57524.66 88888.00 2006-09-16 06:32:48.677 259 13183.57 733.46 57524.41 88888.00 2006-09-16 06:32:49.677 259 13183.57 733.34 57524.17 88888.00 2006-09-16 06:32:50.677 259 13183.44 733.83 57524.78 88888.00 2006-09-16 06:32:51.677 259 13183.18 733.83 57524.17 88888.00 2006-09-16 06:32:52.677 259 13183.70 733.46 57523.92 88888.00 2006-09-16 06:32:53.677 259 13183.44 733.09 57523.80 88888.00 2006-09-16 06:32:54.677 259 13182.92 733.46 57524.17 88888.00 2006-09-16 06:32:55.677 259 13183.31 732.97 57524.78 88888.00 2006-09-16 06:32:56.677 259 13183.83 733.21 57524.78 88888.00 2006-09-16 06:32:57.677 259 13183.83 733.09 57524.41 88888.00 2006-09-16 06:32:58.677 259 13183.31 733.71 57524.90 88888.00 2006-09-16 06:32:59.677 259 13183.31 733.34 57524.41 88888.00 2006-09-16 06:33:00.677 259 13182.92 732.97 57524.17 88888.00 2006-09-16 06:33:01.677 259 13183.70 733.34 57524.66 88888.00 2006-09-16 06:33:02.677 259 13183.70 733.59 57524.66 88888.00 2006-09-16 06:33:03.677 259 13184.48 733.21 57524.29 88888.00 2006-09-16 06:33:04.677 259 13184.35 732.97 57524.90 88888.00 2006-09-16 06:33:05.677 259 13184.74 733.34 57524.05 88888.00 2006-09-16 06:33:06.677 259 13184.22 732.72 57524.66 88888.00 2006-09-16 06:33:07.677 259 13183.83 732.97 57524.78 88888.00 2006-09-16 06:33:08.677 259 13184.22 733.46 57524.66 88888.00 2006-09-16 06:33:09.677 259 13184.09 733.71 57524.29 88888.00 2006-09-16 06:33:10.677 259 13183.70 733.34 57524.41 88888.00 2006-09-16 06:33:11.677 259 13183.31 733.71 57524.78 88888.00 2006-09-16 06:33:12.677 259 13183.05 733.46 57524.41 88888.00 2006-09-16 06:33:13.677 259 13184.09 732.97 57524.54 88888.00 2006-09-16 06:33:14.677 259 13183.57 732.60 57524.29 88888.00 2006-09-16 06:33:15.677 259 13183.44 733.21 57524.17 88888.00 2006-09-16 06:33:16.677 259 13183.18 732.97 57524.54 88888.00 2006-09-16 06:33:17.677 259 13183.44 733.34 57524.54 88888.00 2006-09-16 06:33:18.677 259 13184.09 733.21 57524.29 88888.00 2006-09-16 06:33:19.677 259 13183.31 733.09 57524.41 88888.00 2006-09-16 06:33:20.677 259 13183.83 732.72 57524.41 88888.00 2006-09-16 06:33:21.677 259 13183.05 733.09 57524.05 88888.00 2006-09-16 06:33:22.677 259 13183.70 732.97 57524.54 88888.00 2006-09-16 06:33:23.677 259 13184.61 732.72 57523.55 88888.00 2006-09-16 06:33:24.677 259 13183.70 733.21 57524.29 88888.00 2006-09-16 06:33:25.677 259 13183.18 732.97 57524.29 88888.00 2006-09-16 06:33:26.677 259 13183.18 733.21 57525.14 88888.00 2006-09-16 06:33:27.677 259 13183.57 733.46 57524.66 88888.00 2006-09-16 06:33:28.677 259 13183.57 732.84 57523.92 88888.00 2006-09-16 06:33:29.677 259 13182.92 732.60 57525.02 88888.00 2006-09-16 06:33:30.677 259 13182.92 733.46 57525.27 88888.00 2006-09-16 06:33:31.677 259 13183.31 733.34 57524.29 88888.00 2006-09-16 06:33:32.677 259 13184.09 733.71 57525.14 88888.00 2006-09-16 06:33:33.677 259 13183.57 733.21 57524.05 88888.00 2006-09-16 06:33:34.677 259 13183.57 733.71 57524.41 88888.00 2006-09-16 06:33:35.677 259 13183.57 733.09 57524.90 88888.00 2006-09-16 06:33:36.677 259 13184.35 733.34 57524.66 88888.00 2006-09-16 06:33:37.677 259 13183.44 733.09 57523.92 88888.00 2006-09-16 06:33:38.677 259 13183.05 733.09 57524.66 88888.00 2006-09-16 06:33:39.677 259 13183.18 733.09 57524.54 88888.00 2006-09-16 06:33:40.677 259 13183.70 732.84 57524.78 88888.00 2006-09-16 06:33:41.677 259 13183.44 732.84 57524.66 88888.00 2006-09-16 06:33:42.677 259 13183.31 732.97 57523.92 88888.00 2006-09-16 06:33:43.677 259 13183.05 733.21 57525.02 88888.00 2006-09-16 06:33:44.677 259 13183.44 732.84 57524.41 88888.00 2006-09-16 06:33:45.677 259 13183.44 732.72 57524.29 88888.00 2006-09-16 06:33:46.677 259 13182.79 733.46 57524.54 88888.00 2006-09-16 06:33:47.677 259 13183.05 733.09 57524.41 88888.00 2006-09-16 06:33:48.677 259 13183.18 733.46 57523.68 88888.00 2006-09-16 06:33:49.677 259 13183.57 733.34 57524.29 88888.00 2006-09-16 06:33:50.677 259 13183.05 733.09 57524.41 88888.00 2006-09-16 06:33:51.677 259 13184.22 733.34 57524.29 88888.00 2006-09-16 06:33:52.677 259 13183.18 733.09 57524.66 88888.00 2006-09-16 06:33:53.677 259 13183.44 733.09 57524.41 88888.00 2006-09-16 06:33:54.677 259 13183.31 732.60 57524.05 88888.00 2006-09-16 06:33:55.677 259 13183.57 732.72 57524.54 88888.00 2006-09-16 06:33:56.677 259 13183.44 733.21 57524.05 88888.00 2006-09-16 06:33:57.677 259 13183.44 733.34 57524.29 88888.00 2006-09-16 06:33:58.677 259 13183.44 733.34 57523.80 88888.00 2006-09-16 06:33:59.677 259 13183.18 733.46 57524.66 88888.00 2006-09-16 06:34:00.677 259 13183.57 733.09 57524.54 88888.00 2006-09-16 06:34:01.677 259 13184.09 733.09 57524.17 88888.00 2006-09-16 06:34:02.677 259 13183.70 733.46 57524.05 88888.00 2006-09-16 06:34:03.677 259 13183.18 732.84 57524.41 88888.00 2006-09-16 06:34:04.677 259 13183.44 733.83 57524.05 88888.00 2006-09-16 06:34:05.677 259 13183.05 733.21 57524.29 88888.00 2006-09-16 06:34:06.677 259 13183.31 732.72 57524.41 88888.00 2006-09-16 06:34:07.677 259 13183.31 732.84 57524.29 88888.00 2006-09-16 06:34:08.677 259 13184.09 733.21 57524.54 88888.00 2006-09-16 06:34:09.677 259 13183.31 733.71 57524.17 88888.00 2006-09-16 06:34:10.677 259 13183.57 733.46 57523.92 88888.00 2006-09-16 06:34:11.677 259 13183.31 732.84 57523.92 88888.00 2006-09-16 06:34:12.677 259 13183.44 733.46 57523.68 88888.00 2006-09-16 06:34:13.677 259 13183.44 733.09 57524.54 88888.00 2006-09-16 06:34:14.677 259 13183.18 732.97 57524.90 88888.00 2006-09-16 06:34:15.677 259 13183.05 733.21 57524.66 88888.00 2006-09-16 06:34:16.677 259 13183.18 733.71 57525.14 88888.00 2006-09-16 06:34:17.677 259 13183.18 732.84 57523.92 88888.00 2006-09-16 06:34:18.677 259 13183.44 733.21 57524.66 88888.00 2006-09-16 06:34:19.677 259 13182.27 732.72 57525.27 88888.00 2006-09-16 06:34:20.677 259 13183.31 733.46 57525.27 88888.00 2006-09-16 06:34:21.677 259 13183.44 733.21 57524.66 88888.00 2006-09-16 06:34:22.677 259 13183.31 732.97 57524.54 88888.00 2006-09-16 06:34:23.677 259 13183.44 733.09 57524.29 88888.00 2006-09-16 06:34:24.677 259 13183.05 733.34 57524.78 88888.00 2006-09-16 06:34:25.677 259 13182.92 733.71 57524.54 88888.00 2006-09-16 06:34:26.677 259 13183.70 733.21 57524.66 88888.00 2006-09-16 06:34:27.677 259 13183.05 732.60 57524.17 88888.00 2006-09-16 06:34:28.677 259 13183.96 733.21 57524.05 88888.00 2006-09-16 06:34:29.677 259 13183.18 732.84 57524.78 88888.00 2006-09-16 06:34:30.677 259 13182.66 733.09 57524.90 88888.00 2006-09-16 06:34:31.677 259 13182.92 732.97 57524.29 88888.00 2006-09-16 06:34:32.677 259 13183.44 733.21 57524.41 88888.00 2006-09-16 06:34:33.677 259 13183.83 733.21 57524.78 88888.00 2006-09-16 06:34:34.677 259 13183.05 732.97 57523.80 88888.00 2006-09-16 06:34:35.677 259 13182.92 733.09 57524.29 88888.00 2006-09-16 06:34:36.677 259 13183.18 732.97 57524.41 88888.00 2006-09-16 06:34:37.677 259 13183.96 732.72 57524.29 88888.00 2006-09-16 06:34:38.677 259 13183.70 732.72 57524.17 88888.00 2006-09-16 06:34:39.677 259 13183.31 732.97 57523.55 88888.00 2006-09-16 06:34:40.677 259 13183.44 733.59 57524.17 88888.00 2006-09-16 06:34:41.677 259 13183.18 733.59 57524.66 88888.00 2006-09-16 06:34:42.677 259 13183.70 733.21 57524.41 88888.00 2006-09-16 06:34:43.677 259 13183.31 733.21 57523.92 88888.00 2006-09-16 06:34:44.677 259 13183.70 733.71 57524.66 88888.00 2006-09-16 06:34:45.677 259 13183.31 733.46 57524.17 88888.00 2006-09-16 06:34:46.677 259 13183.83 733.46 57524.29 88888.00 2006-09-16 06:34:47.677 259 13183.44 733.83 57524.17 88888.00 2006-09-16 06:34:48.677 259 13183.70 733.71 57524.29 88888.00 2006-09-16 06:34:49.677 259 13183.44 733.21 57525.14 88888.00 2006-09-16 06:34:50.677 259 13183.05 733.46 57524.41 88888.00 2006-09-16 06:34:51.677 259 13183.83 733.21 57524.78 88888.00 2006-09-16 06:34:52.677 259 13183.44 733.46 57524.66 88888.00 2006-09-16 06:34:53.677 259 13183.31 733.71 57523.68 88888.00 2006-09-16 06:34:54.677 259 13183.44 733.46 57524.05 88888.00 2006-09-16 06:34:55.677 259 13183.44 733.09 57524.41 88888.00 2006-09-16 06:34:56.677 259 13183.57 733.21 57524.41 88888.00 2006-09-16 06:34:57.677 259 13183.57 732.84 57525.27 88888.00 2006-09-16 06:34:58.677 259 13183.44 733.83 57524.41 88888.00 2006-09-16 06:34:59.677 259 13182.79 732.72 57523.92 88888.00 2006-09-16 06:35:00.677 259 13183.83 733.96 57524.54 88888.00 2006-09-16 06:35:01.677 259 13183.05 733.34 57523.92 88888.00 2006-09-16 06:35:02.677 259 13182.92 732.60 57524.54 88888.00 2006-09-16 06:35:03.677 259 13182.79 732.72 57524.66 88888.00 2006-09-16 06:35:04.677 259 13183.05 733.71 57524.29 88888.00 2006-09-16 06:35:05.677 259 13183.57 732.97 57524.05 88888.00 2006-09-16 06:35:06.677 259 13183.70 732.60 57524.78 88888.00 2006-09-16 06:35:07.677 259 13183.44 732.84 57524.05 88888.00 2006-09-16 06:35:08.677 259 13183.57 733.46 57524.78 88888.00 2006-09-16 06:35:09.677 259 13183.57 733.71 57523.68 88888.00 2006-09-16 06:35:10.677 259 13183.83 733.09 57524.41 88888.00 2006-09-16 06:35:11.677 259 13183.31 733.21 57524.78 88888.00 2006-09-16 06:35:12.677 259 13182.92 733.21 57524.78 88888.00 2006-09-16 06:35:13.677 259 13183.18 733.09 57523.92 88888.00 2006-09-16 06:35:14.677 259 13183.05 734.08 57523.43 88888.00 2006-09-16 06:35:15.677 259 13183.05 733.71 57524.29 88888.00 2006-09-16 06:35:16.677 259 13183.70 733.09 57524.54 88888.00 2006-09-16 06:35:17.677 259 13183.18 732.97 57524.29 88888.00 2006-09-16 06:35:18.677 259 13183.31 733.34 57524.78 88888.00 2006-09-16 06:35:19.677 259 13183.57 733.34 57524.66 88888.00 2006-09-16 06:35:20.677 259 13183.18 733.46 57524.66 88888.00 2006-09-16 06:35:21.677 259 13183.18 732.60 57524.29 88888.00 2006-09-16 06:35:22.677 259 13183.44 733.09 57523.92 88888.00 2006-09-16 06:35:23.677 259 13183.83 733.71 57524.66 88888.00 2006-09-16 06:35:24.677 259 13183.44 733.21 57524.90 88888.00 2006-09-16 06:35:25.677 259 13183.18 732.97 57525.14 88888.00 2006-09-16 06:35:26.677 259 13183.44 732.60 57523.80 88888.00 2006-09-16 06:35:27.677 259 13182.40 733.71 57524.41 88888.00 2006-09-16 06:35:28.677 259 13183.44 733.09 57523.43 88888.00 2006-09-16 06:35:29.677 259 13182.79 733.71 57524.66 88888.00 2006-09-16 06:35:30.677 259 13183.70 733.46 57524.29 88888.00 2006-09-16 06:35:31.677 259 13183.70 733.46 57523.55 88888.00 2006-09-16 06:35:32.677 259 13183.18 733.34 57524.66 88888.00 2006-09-16 06:35:33.677 259 13183.18 733.09 57524.41 88888.00 2006-09-16 06:35:34.677 259 13183.44 733.21 57524.29 88888.00 2006-09-16 06:35:35.677 259 13183.31 733.46 57523.92 88888.00 2006-09-16 06:35:36.677 259 13183.31 733.46 57524.66 88888.00 2006-09-16 06:35:37.677 259 13183.31 732.60 57524.29 88888.00 2006-09-16 06:35:38.677 259 13183.57 732.97 57524.05 88888.00 2006-09-16 06:35:39.677 259 13182.79 733.09 57524.90 88888.00 2006-09-16 06:35:40.677 259 13183.31 733.46 57524.54 88888.00 2006-09-16 06:35:41.677 259 13183.05 733.46 57524.41 88888.00 2006-09-16 06:35:42.677 259 13182.53 733.71 57524.29 88888.00 2006-09-16 06:35:43.677 259 13183.18 732.72 57524.66 88888.00 2006-09-16 06:35:44.677 259 13183.31 733.34 57524.17 88888.00 2006-09-16 06:35:45.677 259 13183.05 732.60 57524.66 88888.00 2006-09-16 06:35:46.677 259 13183.44 733.46 57524.05 88888.00 2006-09-16 06:35:47.677 259 13182.66 733.34 57524.05 88888.00 2006-09-16 06:35:48.677 259 13182.79 733.59 57524.54 88888.00 2006-09-16 06:35:49.677 259 13183.44 733.46 57523.68 88888.00 2006-09-16 06:35:50.677 259 13183.57 732.97 57525.02 88888.00 2006-09-16 06:35:51.677 259 13182.53 733.46 57524.29 88888.00 2006-09-16 06:35:52.677 259 13182.92 732.35 57524.66 88888.00 2006-09-16 06:35:53.677 259 13182.92 733.09 57524.54 88888.00 2006-09-16 06:35:54.677 259 13182.53 733.83 57524.29 88888.00 2006-09-16 06:35:55.677 259 13182.79 732.97 57524.17 88888.00 2006-09-16 06:35:56.677 259 13183.83 733.46 57524.05 88888.00 2006-09-16 06:35:57.677 259 13182.79 733.46 57524.54 88888.00 2006-09-16 06:35:58.677 259 13182.79 733.21 57524.54 88888.00 2006-09-16 06:35:59.677 259 13183.18 732.60 57524.41 88888.00 2006-09-16 06:36:00.677 259 13183.18 733.21 57524.66 88888.00 2006-09-16 06:36:01.677 259 13183.31 733.21 57524.78 88888.00 2006-09-16 06:36:02.677 259 13183.57 733.34 57524.29 88888.00 2006-09-16 06:36:03.677 259 13182.66 732.84 57523.92 88888.00 2006-09-16 06:36:04.677 259 13183.18 732.84 57524.66 88888.00 2006-09-16 06:36:05.677 259 13182.53 733.34 57524.29 88888.00 2006-09-16 06:36:06.677 259 13182.92 733.34 57524.66 88888.00 2006-09-16 06:36:07.677 259 13182.53 733.46 57524.90 88888.00 2006-09-16 06:36:08.677 259 13182.53 733.34 57524.66 88888.00 2006-09-16 06:36:09.677 259 13183.05 733.21 57524.17 88888.00 2006-09-16 06:36:10.677 259 13183.05 733.46 57524.05 88888.00 2006-09-16 06:36:11.677 259 13183.31 733.59 57524.78 88888.00 2006-09-16 06:36:12.677 259 13183.18 733.59 57524.05 88888.00 2006-09-16 06:36:13.677 259 13183.05 733.21 57524.41 88888.00 2006-09-16 06:36:14.677 259 13183.44 733.21 57524.05 88888.00 2006-09-16 06:36:15.677 259 13182.27 732.97 57524.90 88888.00 2006-09-16 06:36:16.677 259 13182.27 733.46 57524.54 88888.00 2006-09-16 06:36:17.677 259 13182.92 733.46 57524.17 88888.00 2006-09-16 06:36:18.677 259 13183.18 733.34 57524.29 88888.00 2006-09-16 06:36:19.677 259 13183.05 733.71 57525.39 88888.00 2006-09-16 06:36:20.677 259 13182.66 733.09 57524.41 88888.00 2006-09-16 06:36:21.677 259 13182.27 733.46 57523.68 88888.00 2006-09-16 06:36:22.677 259 13183.18 733.59 57524.41 88888.00 2006-09-16 06:36:23.677 259 13183.18 733.46 57524.17 88888.00 2006-09-16 06:36:24.677 259 13182.79 733.34 57524.17 88888.00 2006-09-16 06:36:25.677 259 13183.05 732.60 57524.66 88888.00 2006-09-16 06:36:26.677 259 13183.05 733.21 57524.05 88888.00 2006-09-16 06:36:27.677 259 13182.40 733.21 57524.05 88888.00 2006-09-16 06:36:28.677 259 13182.92 733.71 57524.66 88888.00 2006-09-16 06:36:29.677 259 13182.14 733.96 57525.02 88888.00 2006-09-16 06:36:30.677 259 13183.05 733.46 57524.05 88888.00 2006-09-16 06:36:31.677 259 13182.40 733.21 57524.41 88888.00 2006-09-16 06:36:32.677 259 13182.79 732.84 57524.41 88888.00 2006-09-16 06:36:33.677 259 13183.31 733.59 57525.14 88888.00 2006-09-16 06:36:34.677 259 13182.14 734.08 57524.05 88888.00 2006-09-16 06:36:35.677 259 13183.18 733.46 57524.41 88888.00 2006-09-16 06:36:36.677 259 13182.92 733.59 57524.29 88888.00 2006-09-16 06:36:37.677 259 13182.66 733.09 57524.54 88888.00 2006-09-16 06:36:38.677 259 13182.79 733.83 57524.29 88888.00 2006-09-16 06:36:39.677 259 13183.31 734.08 57524.41 88888.00 2006-09-16 06:36:40.677 259 13183.18 733.34 57524.05 88888.00 2006-09-16 06:36:41.677 259 13183.44 733.09 57524.78 88888.00 2006-09-16 06:36:42.677 259 13183.57 733.83 57524.29 88888.00 2006-09-16 06:36:43.677 259 13183.44 733.46 57523.55 88888.00 2006-09-16 06:36:44.677 259 13182.92 733.46 57524.29 88888.00 2006-09-16 06:36:45.677 259 13183.18 733.71 57524.78 88888.00 2006-09-16 06:36:46.677 259 13182.27 733.71 57524.41 88888.00 2006-09-16 06:36:47.677 259 13182.27 733.34 57524.29 88888.00 2006-09-16 06:36:48.677 259 13182.92 733.59 57524.78 88888.00 2006-09-16 06:36:49.677 259 13183.05 733.34 57524.78 88888.00 2006-09-16 06:36:50.677 259 13182.27 733.46 57524.41 88888.00 2006-09-16 06:36:51.677 259 13183.05 733.46 57524.29 88888.00 2006-09-16 06:36:52.677 259 13183.18 733.21 57524.41 88888.00 2006-09-16 06:36:53.677 259 13182.79 733.09 57524.78 88888.00 2006-09-16 06:36:54.677 259 13183.18 733.46 57525.02 88888.00 2006-09-16 06:36:55.677 259 13183.31 733.34 57525.02 88888.00 2006-09-16 06:36:56.677 259 13182.79 733.83 57524.78 88888.00 2006-09-16 06:36:57.677 259 13183.83 733.83 57524.78 88888.00 2006-09-16 06:36:58.677 259 13183.05 732.97 57524.78 88888.00 2006-09-16 06:36:59.677 259 13183.31 734.08 57524.41 88888.00 2006-09-16 06:37:00.677 259 13182.53 733.46 57525.14 88888.00 2006-09-16 06:37:01.677 259 13183.31 733.59 57524.17 88888.00 2006-09-16 06:37:02.677 259 13182.66 733.46 57524.66 88888.00 2006-09-16 06:37:03.677 259 13182.66 733.46 57524.29 88888.00 2006-09-16 06:37:04.677 259 13182.27 733.46 57524.41 88888.00 2006-09-16 06:37:05.677 259 13182.66 733.46 57525.76 88888.00 2006-09-16 06:37:06.677 259 13183.05 733.71 57524.05 88888.00 2006-09-16 06:37:07.677 259 13183.70 733.34 57524.17 88888.00 2006-09-16 06:37:08.677 259 13182.92 733.34 57524.05 88888.00 2006-09-16 06:37:09.677 259 13182.92 733.46 57524.78 88888.00 2006-09-16 06:37:10.677 259 13183.18 733.59 57524.41 88888.00 2006-09-16 06:37:11.677 259 13182.66 733.09 57524.54 88888.00 2006-09-16 06:37:12.677 259 13182.66 734.08 57524.41 88888.00 2006-09-16 06:37:13.677 259 13183.31 733.83 57523.80 88888.00 2006-09-16 06:37:14.677 259 13183.57 733.46 57524.54 88888.00 2006-09-16 06:37:15.677 259 13183.31 733.59 57524.41 88888.00 2006-09-16 06:37:16.677 259 13183.18 733.71 57524.29 88888.00 2006-09-16 06:37:17.677 259 13183.05 733.46 57523.92 88888.00 2006-09-16 06:37:18.677 259 13183.44 733.46 57524.41 88888.00 2006-09-16 06:37:19.677 259 13183.18 733.59 57525.02 88888.00 2006-09-16 06:37:20.677 259 13182.79 733.34 57524.05 88888.00 2006-09-16 06:37:21.677 259 13183.57 733.34 57523.68 88888.00 2006-09-16 06:37:22.677 259 13183.18 733.21 57524.54 88888.00 2006-09-16 06:37:23.677 259 13183.18 733.59 57524.78 88888.00 2006-09-16 06:37:24.677 259 13182.92 733.46 57524.29 88888.00 2006-09-16 06:37:25.677 259 13183.70 733.96 57524.29 88888.00 2006-09-16 06:37:26.677 259 13183.05 732.97 57524.54 88888.00 2006-09-16 06:37:27.677 259 13183.57 734.21 57524.54 88888.00 2006-09-16 06:37:28.677 259 13183.57 733.46 57525.02 88888.00 2006-09-16 06:37:29.677 259 13183.44 733.46 57524.66 88888.00 2006-09-16 06:37:30.677 259 13183.31 733.59 57525.14 88888.00 2006-09-16 06:37:31.677 259 13183.18 733.21 57524.29 88888.00 2006-09-16 06:37:32.677 259 13183.18 733.21 57524.54 88888.00 2006-09-16 06:37:33.677 259 13183.44 733.71 57525.39 88888.00 2006-09-16 06:37:34.677 259 13183.44 733.46 57525.27 88888.00 2006-09-16 06:37:35.677 259 13183.83 733.83 57524.29 88888.00 2006-09-16 06:37:36.677 259 13183.70 734.33 57524.78 88888.00 2006-09-16 06:37:37.677 259 13183.44 733.46 57524.78 88888.00 2006-09-16 06:37:38.677 259 13183.70 733.71 57524.78 88888.00 2006-09-16 06:37:39.677 259 13183.57 733.46 57523.80 88888.00 2006-09-16 06:37:40.677 259 13183.44 732.97 57525.27 88888.00 2006-09-16 06:37:41.677 259 13183.44 733.59 57525.39 88888.00 2006-09-16 06:37:42.677 259 13183.44 733.46 57524.41 88888.00 2006-09-16 06:37:43.677 259 13183.57 733.21 57524.54 88888.00 2006-09-16 06:37:44.677 259 13183.70 732.84 57524.29 88888.00 2006-09-16 06:37:45.677 259 13183.83 733.09 57524.29 88888.00 2006-09-16 06:37:46.677 259 13183.96 733.21 57524.29 88888.00 2006-09-16 06:37:47.677 259 13183.44 733.09 57524.29 88888.00 2006-09-16 06:37:48.677 259 13183.44 733.96 57524.66 88888.00 2006-09-16 06:37:49.677 259 13182.92 733.71 57524.90 88888.00 2006-09-16 06:37:50.677 259 13183.70 733.34 57523.68 88888.00 2006-09-16 06:37:51.677 259 13183.70 734.08 57524.17 88888.00 2006-09-16 06:37:52.677 259 13183.44 733.46 57524.41 88888.00 2006-09-16 06:37:53.677 259 13183.18 733.46 57524.54 88888.00 2006-09-16 06:37:54.677 259 13183.57 733.71 57524.41 88888.00 2006-09-16 06:37:55.677 259 13184.35 733.59 57524.90 88888.00 2006-09-16 06:37:56.677 259 13182.92 732.97 57523.92 88888.00 2006-09-16 06:37:57.677 259 13183.05 733.59 57524.54 88888.00 2006-09-16 06:37:58.677 259 13183.18 733.83 57524.66 88888.00 2006-09-16 06:37:59.677 259 13182.66 732.97 57524.41 88888.00 2006-09-16 06:38:00.677 259 13183.70 732.97 57524.66 88888.00 2006-09-16 06:38:01.677 259 13183.18 732.97 57524.29 88888.00 2006-09-16 06:38:02.677 259 13183.96 733.46 57525.02 88888.00 2006-09-16 06:38:03.677 259 13183.57 733.21 57524.90 88888.00 2006-09-16 06:38:04.677 259 13183.83 733.71 57525.14 88888.00 2006-09-16 06:38:05.677 259 13183.44 733.46 57524.17 88888.00 2006-09-16 06:38:06.677 259 13183.83 733.34 57525.02 88888.00 2006-09-16 06:38:07.677 259 13183.44 733.34 57524.66 88888.00 2006-09-16 06:38:08.677 259 13183.83 733.59 57525.02 88888.00 2006-09-16 06:38:09.677 259 13183.57 733.34 57524.05 88888.00 2006-09-16 06:38:10.677 259 13183.31 733.21 57524.78 88888.00 2006-09-16 06:38:11.677 259 13183.31 733.59 57525.27 88888.00 2006-09-16 06:38:12.677 259 13184.09 733.21 57524.17 88888.00 2006-09-16 06:38:13.677 259 13183.05 733.21 57525.39 88888.00 2006-09-16 06:38:14.677 259 13183.70 733.21 57525.14 88888.00 2006-09-16 06:38:15.677 259 13183.31 733.21 57525.02 88888.00 2006-09-16 06:38:16.677 259 13183.57 732.97 57524.54 88888.00 2006-09-16 06:38:17.677 259 13183.05 733.09 57524.54 88888.00 2006-09-16 06:38:18.677 259 13183.44 732.84 57525.27 88888.00 2006-09-16 06:38:19.677 259 13183.70 732.97 57524.29 88888.00 2006-09-16 06:38:20.677 259 13183.05 732.84 57524.41 88888.00 2006-09-16 06:38:21.677 259 13183.57 734.08 57524.29 88888.00 2006-09-16 06:38:22.677 259 13184.09 733.21 57524.41 88888.00 2006-09-16 06:38:23.677 259 13183.18 733.34 57524.29 88888.00 2006-09-16 06:38:24.677 259 13182.92 733.46 57524.66 88888.00 2006-09-16 06:38:25.677 259 13183.44 733.59 57523.92 88888.00 2006-09-16 06:38:26.677 259 13183.31 733.46 57524.41 88888.00 2006-09-16 06:38:27.677 259 13183.18 733.34 57524.05 88888.00 2006-09-16 06:38:28.677 259 13183.70 733.21 57524.05 88888.00 2006-09-16 06:38:29.677 259 13183.70 733.21 57524.78 88888.00 2006-09-16 06:38:30.677 259 13183.44 732.84 57524.54 88888.00 2006-09-16 06:38:31.677 259 13183.18 733.46 57524.54 88888.00 2006-09-16 06:38:32.677 259 13183.18 733.21 57524.17 88888.00 2006-09-16 06:38:33.677 259 13183.44 733.46 57524.41 88888.00 2006-09-16 06:38:34.677 259 13183.44 733.59 57525.02 88888.00 2006-09-16 06:38:35.677 259 13183.70 733.21 57524.29 88888.00 2006-09-16 06:38:36.677 259 13183.70 732.84 57524.41 88888.00 2006-09-16 06:38:37.677 259 13183.83 733.71 57524.54 88888.00 2006-09-16 06:38:38.677 259 13183.96 732.97 57524.90 88888.00 2006-09-16 06:38:39.677 259 13183.70 732.72 57524.78 88888.00 2006-09-16 06:38:40.677 259 13182.79 733.09 57524.41 88888.00 2006-09-16 06:38:41.677 259 13183.57 732.97 57525.39 88888.00 2006-09-16 06:38:42.677 259 13183.05 732.97 57524.54 88888.00 2006-09-16 06:38:43.677 259 13183.70 733.21 57524.41 88888.00 2006-09-16 06:38:44.677 259 13183.44 732.97 57524.41 88888.00 2006-09-16 06:38:45.677 259 13183.18 733.09 57524.90 88888.00 2006-09-16 06:38:46.677 259 13183.57 733.46 57524.78 88888.00 2006-09-16 06:38:47.677 259 13183.96 732.84 57524.78 88888.00 2006-09-16 06:38:48.677 259 13183.31 733.46 57524.29 88888.00 2006-09-16 06:38:49.677 259 13183.57 733.21 57524.41 88888.00 2006-09-16 06:38:50.677 259 13183.05 734.08 57525.14 88888.00 2006-09-16 06:38:51.677 259 13182.92 733.46 57524.90 88888.00 2006-09-16 06:38:52.677 259 13183.44 733.96 57525.39 88888.00 2006-09-16 06:38:53.677 259 13183.57 734.08 57524.17 88888.00 2006-09-16 06:38:54.677 259 13182.92 733.21 57525.02 88888.00 2006-09-16 06:38:55.677 259 13183.18 733.34 57524.17 88888.00 2006-09-16 06:38:56.677 259 13183.18 733.34 57525.14 88888.00 2006-09-16 06:38:57.677 259 13183.70 732.72 57524.66 88888.00 2006-09-16 06:38:58.677 259 13183.70 733.59 57525.02 88888.00 2006-09-16 06:38:59.677 259 13183.57 733.34 57523.80 88888.00 2006-09-16 06:39:00.677 259 13183.70 733.83 57524.41 88888.00 2006-09-16 06:39:01.677 259 13183.83 733.83 57524.05 88888.00 2006-09-16 06:39:02.676 259 13183.18 734.21 57524.66 88888.00 2006-09-16 06:39:03.676 259 13183.57 733.96 57524.78 88888.00 2006-09-16 06:39:04.676 259 13183.57 733.46 57524.90 88888.00 2006-09-16 06:39:05.676 259 13183.70 733.71 57525.02 88888.00 2006-09-16 06:39:06.676 259 13183.83 733.59 57524.78 88888.00 2006-09-16 06:39:07.676 259 13183.31 733.21 57524.78 88888.00 2006-09-16 06:39:08.676 259 13183.83 733.83 57524.90 88888.00 2006-09-16 06:39:09.676 259 13183.18 733.71 57524.54 88888.00 2006-09-16 06:39:10.676 259 13183.31 733.21 57524.05 88888.00 2006-09-16 06:39:11.676 259 13184.09 733.83 57524.29 88888.00 2006-09-16 06:39:12.676 259 13184.22 734.08 57524.66 88888.00 2006-09-16 06:39:13.676 259 13183.70 734.33 57524.54 88888.00 2006-09-16 06:39:14.676 259 13183.70 733.34 57525.63 88888.00 2006-09-16 06:39:15.676 259 13183.96 733.46 57525.14 88888.00 2006-09-16 06:39:16.676 259 13183.70 733.34 57523.92 88888.00 2006-09-16 06:39:17.676 259 13183.57 733.21 57524.54 88888.00 2006-09-16 06:39:18.676 259 13183.70 733.34 57524.78 88888.00 2006-09-16 06:39:19.676 259 13184.48 733.09 57524.90 88888.00 2006-09-16 06:39:20.676 259 13184.09 733.83 57524.66 88888.00 2006-09-16 06:39:21.676 259 13183.70 733.96 57523.80 88888.00 2006-09-16 06:39:22.676 259 13183.57 733.34 57524.17 88888.00 2006-09-16 06:39:23.676 259 13183.70 733.21 57524.90 88888.00 2006-09-16 06:39:24.676 259 13183.70 733.21 57524.29 88888.00 2006-09-16 06:39:25.676 259 13183.18 733.46 57524.54 88888.00 2006-09-16 06:39:26.676 259 13183.44 733.59 57524.90 88888.00 2006-09-16 06:39:27.676 259 13184.35 733.34 57524.66 88888.00 2006-09-16 06:39:28.676 259 13183.83 733.21 57524.66 88888.00 2006-09-16 06:39:29.676 259 13183.83 733.83 57524.90 88888.00 2006-09-16 06:39:30.676 259 13184.09 733.46 57525.14 88888.00 2006-09-16 06:39:31.676 259 13183.31 733.34 57524.29 88888.00 2006-09-16 06:39:32.676 259 13183.44 733.46 57524.78 88888.00 2006-09-16 06:39:33.676 259 13183.18 733.83 57524.41 88888.00 2006-09-16 06:39:34.676 259 13183.44 733.46 57524.66 88888.00 2006-09-16 06:39:35.676 259 13183.96 733.09 57524.90 88888.00 2006-09-16 06:39:36.676 259 13183.44 733.46 57524.54 88888.00 2006-09-16 06:39:37.676 259 13184.35 733.59 57525.51 88888.00 2006-09-16 06:39:38.676 259 13183.70 733.09 57524.78 88888.00 2006-09-16 06:39:39.676 259 13183.18 733.09 57524.54 88888.00 2006-09-16 06:39:40.676 259 13183.44 733.71 57524.78 88888.00 2006-09-16 06:39:41.676 259 13183.70 734.08 57524.90 88888.00 2006-09-16 06:39:42.676 259 13183.31 734.08 57524.05 88888.00 2006-09-16 06:39:43.676 259 13183.96 733.71 57524.29 88888.00 2006-09-16 06:39:44.676 259 13183.83 733.71 57524.90 88888.00 2006-09-16 06:39:45.676 259 13183.44 733.83 57524.66 88888.00 2006-09-16 06:39:46.676 259 13183.57 733.83 57524.78 88888.00 2006-09-16 06:39:47.676 259 13182.92 733.83 57524.41 88888.00 2006-09-16 06:39:48.676 259 13183.44 734.33 57525.27 88888.00 2006-09-16 06:39:49.676 259 13183.70 733.83 57524.90 88888.00 2006-09-16 06:39:50.676 259 13183.83 732.97 57524.90 88888.00 2006-09-16 06:39:51.676 259 13184.48 733.09 57524.17 88888.00 2006-09-16 06:39:52.676 259 13183.18 733.21 57525.02 88888.00 2006-09-16 06:39:53.676 259 13184.61 732.84 57525.02 88888.00 2006-09-16 06:39:54.676 259 13183.70 733.83 57524.78 88888.00 2006-09-16 06:39:55.676 259 13184.48 733.09 57524.66 88888.00 2006-09-16 06:39:56.676 259 13183.96 733.96 57524.29 88888.00 2006-09-16 06:39:57.676 259 13184.61 733.46 57524.29 88888.00 2006-09-16 06:39:58.676 259 13184.09 734.33 57525.14 88888.00 2006-09-16 06:39:59.676 259 13183.05 732.60 57525.14 88888.00 2006-09-16 06:40:00.676 259 13183.96 733.21 57524.29 88888.00 2006-09-16 06:40:01.676 259 13183.57 733.21 57525.02 88888.00 2006-09-16 06:40:02.676 259 13183.31 733.21 57525.14 88888.00 2006-09-16 06:40:03.676 259 13183.96 733.09 57524.54 88888.00 2006-09-16 06:40:04.676 259 13184.09 734.08 57524.29 88888.00 2006-09-16 06:40:05.676 259 13184.22 732.97 57524.05 88888.00 2006-09-16 06:40:06.676 259 13183.83 733.83 57524.05 88888.00 2006-09-16 06:40:07.676 259 13184.09 733.83 57525.02 88888.00 2006-09-16 06:40:08.676 259 13184.22 733.83 57524.17 88888.00 2006-09-16 06:40:09.676 259 13183.70 733.09 57524.41 88888.00 2006-09-16 06:40:10.676 259 13183.44 733.46 57524.78 88888.00 2006-09-16 06:40:11.676 259 13183.70 733.59 57525.14 88888.00 2006-09-16 06:40:12.676 259 13183.31 733.71 57524.66 88888.00 2006-09-16 06:40:13.676 259 13184.09 733.46 57524.90 88888.00 2006-09-16 06:40:14.676 259 13183.83 733.46 57524.05 88888.00 2006-09-16 06:40:15.676 259 13183.31 733.96 57524.54 88888.00 2006-09-16 06:40:16.676 259 13183.70 734.08 57524.66 88888.00 2006-09-16 06:40:17.676 259 13183.44 733.96 57524.90 88888.00 2006-09-16 06:40:18.676 259 13184.22 733.96 57524.90 88888.00 2006-09-16 06:40:19.676 259 13183.83 733.34 57524.66 88888.00 2006-09-16 06:40:20.676 259 13183.83 733.09 57524.54 88888.00 2006-09-16 06:40:21.676 259 13183.83 733.34 57524.90 88888.00 2006-09-16 06:40:22.676 259 13183.57 733.21 57525.02 88888.00 2006-09-16 06:40:23.676 259 13183.70 733.83 57524.78 88888.00 2006-09-16 06:40:24.676 259 13183.18 733.83 57525.63 88888.00 2006-09-16 06:40:25.676 259 13184.35 733.34 57524.66 88888.00 2006-09-16 06:40:26.676 259 13184.09 733.71 57524.90 88888.00 2006-09-16 06:40:27.676 259 13183.70 733.83 57525.27 88888.00 2006-09-16 06:40:28.676 259 13184.09 733.09 57524.66 88888.00 2006-09-16 06:40:29.676 259 13183.44 733.34 57524.66 88888.00 2006-09-16 06:40:30.676 259 13184.09 733.71 57524.41 88888.00 2006-09-16 06:40:31.676 259 13183.83 733.71 57524.41 88888.00 2006-09-16 06:40:32.676 259 13183.83 733.71 57525.14 88888.00 2006-09-16 06:40:33.676 259 13183.05 734.45 57524.41 88888.00 2006-09-16 06:40:34.676 259 13183.31 733.83 57524.29 88888.00 2006-09-16 06:40:35.676 259 13183.44 733.83 57524.90 88888.00 2006-09-16 06:40:36.676 259 13184.09 733.34 57524.54 88888.00 2006-09-16 06:40:37.676 259 13182.92 733.46 57524.29 88888.00 2006-09-16 06:40:38.676 259 13183.96 733.71 57523.92 88888.00 2006-09-16 06:40:39.676 259 13183.70 733.83 57524.05 88888.00 2006-09-16 06:40:40.676 259 13184.09 733.83 57524.66 88888.00 2006-09-16 06:40:41.676 259 13183.31 733.46 57524.29 88888.00 2006-09-16 06:40:42.676 259 13183.57 733.21 57524.78 88888.00 2006-09-16 06:40:43.676 259 13183.83 733.21 57524.90 88888.00 2006-09-16 06:40:44.676 259 13183.96 733.09 57524.66 88888.00 2006-09-16 06:40:45.676 259 13183.83 734.21 57524.05 88888.00 2006-09-16 06:40:46.676 259 13183.18 733.21 57523.80 88888.00 2006-09-16 06:40:47.676 259 13183.44 733.83 57524.66 88888.00 2006-09-16 06:40:48.676 259 13183.05 733.71 57524.41 88888.00 2006-09-16 06:40:49.676 259 13183.96 733.21 57524.90 88888.00 2006-09-16 06:40:50.676 259 13183.70 733.83 57524.41 88888.00 2006-09-16 06:40:51.676 259 13183.96 733.71 57524.29 88888.00 2006-09-16 06:40:52.676 259 13183.44 733.46 57524.66 88888.00 2006-09-16 06:40:53.676 259 13183.44 734.21 57524.17 88888.00 2006-09-16 06:40:54.676 259 13182.92 733.83 57524.90 88888.00 2006-09-16 06:40:55.676 259 13183.70 733.96 57524.78 88888.00 2006-09-16 06:40:56.676 259 13183.44 733.59 57523.68 88888.00 2006-09-16 06:40:57.676 259 13182.92 733.83 57524.29 88888.00 2006-09-16 06:40:58.676 259 13184.09 733.09 57524.29 88888.00 2006-09-16 06:40:59.676 259 13184.35 734.58 57524.54 88888.00 2006-09-16 06:41:00.676 259 13183.96 734.21 57524.29 88888.00 2006-09-16 06:41:01.676 259 13184.22 733.71 57524.54 88888.00 2006-09-16 06:41:02.676 259 13183.44 733.71 57524.41 88888.00 2006-09-16 06:41:03.676 259 13183.57 733.59 57523.43 88888.00 2006-09-16 06:41:04.676 259 13183.57 733.83 57525.14 88888.00 2006-09-16 06:41:05.676 259 13183.57 734.33 57524.17 88888.00 2006-09-16 06:41:06.676 259 13183.70 733.96 57524.78 88888.00 2006-09-16 06:41:07.676 259 13183.70 733.83 57524.41 88888.00 2006-09-16 06:41:08.676 259 13183.83 733.21 57524.05 88888.00 2006-09-16 06:41:09.676 259 13184.09 734.08 57524.05 88888.00 2006-09-16 06:41:10.676 259 13184.09 733.59 57524.78 88888.00 2006-09-16 06:41:11.676 259 13183.70 733.21 57524.05 88888.00 2006-09-16 06:41:12.676 259 13184.09 733.59 57524.78 88888.00 2006-09-16 06:41:13.676 259 13183.31 734.08 57524.41 88888.00 2006-09-16 06:41:14.676 259 13183.57 733.09 57525.14 88888.00 2006-09-16 06:41:15.676 259 13183.83 733.96 57524.41 88888.00 2006-09-16 06:41:16.676 259 13184.61 733.71 57524.41 88888.00 2006-09-16 06:41:17.676 259 13184.09 733.09 57524.54 88888.00 2006-09-16 06:41:18.676 259 13183.96 733.71 57525.14 88888.00 2006-09-16 06:41:19.676 259 13183.83 733.46 57524.29 88888.00 2006-09-16 06:41:20.676 259 13183.83 733.09 57524.17 88888.00 2006-09-16 06:41:21.676 259 13183.44 733.59 57524.17 88888.00 2006-09-16 06:41:22.676 259 13184.09 733.71 57524.78 88888.00 2006-09-16 06:41:23.676 259 13184.48 733.83 57524.66 88888.00 2006-09-16 06:41:24.676 259 13183.83 732.97 57523.92 88888.00 2006-09-16 06:41:25.676 259 13183.83 734.08 57524.78 88888.00 2006-09-16 06:41:26.676 259 13184.09 733.71 57525.14 88888.00 2006-09-16 06:41:27.676 259 13184.22 733.71 57525.14 88888.00 2006-09-16 06:41:28.676 259 13184.09 733.83 57525.27 88888.00 2006-09-16 06:41:29.676 259 13183.96 733.21 57524.41 88888.00 2006-09-16 06:41:30.676 259 13183.70 733.71 57524.17 88888.00 2006-09-16 06:41:31.676 259 13183.31 733.71 57524.90 88888.00 2006-09-16 06:41:32.676 259 13184.22 733.21 57524.90 88888.00 2006-09-16 06:41:33.676 259 13183.96 733.71 57524.41 88888.00 2006-09-16 06:41:34.676 259 13183.83 733.46 57524.41 88888.00 2006-09-16 06:41:35.676 259 13183.31 733.46 57524.54 88888.00 2006-09-16 06:41:36.676 259 13183.96 733.21 57524.78 88888.00 2006-09-16 06:41:37.676 259 13183.44 733.59 57524.66 88888.00 2006-09-16 06:41:38.676 259 13183.83 733.46 57524.54 88888.00 2006-09-16 06:41:39.676 259 13184.35 733.34 57524.66 88888.00 2006-09-16 06:41:40.676 259 13183.96 734.70 57523.92 88888.00 2006-09-16 06:41:41.676 259 13183.96 734.33 57524.78 88888.00 2006-09-16 06:41:42.676 259 13184.22 733.71 57524.66 88888.00 2006-09-16 06:41:43.676 259 13183.96 733.59 57524.90 88888.00 2006-09-16 06:41:44.676 259 13183.83 733.71 57524.66 88888.00 2006-09-16 06:41:45.676 259 13183.44 733.71 57524.54 88888.00 2006-09-16 06:41:46.676 259 13183.96 733.09 57524.78 88888.00 2006-09-16 06:41:47.676 259 13183.31 734.08 57524.05 88888.00 2006-09-16 06:41:48.676 259 13183.83 733.21 57525.02 88888.00 2006-09-16 06:41:49.676 259 13183.57 733.46 57524.29 88888.00 2006-09-16 06:41:50.676 259 13183.44 733.71 57524.66 88888.00 2006-09-16 06:41:51.676 259 13183.18 733.09 57524.17 88888.00 2006-09-16 06:41:52.676 259 13184.09 733.34 57524.05 88888.00 2006-09-16 06:41:53.676 259 13183.83 733.46 57524.29 88888.00 2006-09-16 06:41:54.676 259 13184.09 734.08 57524.66 88888.00 2006-09-16 06:41:55.676 259 13183.70 733.71 57524.90 88888.00 2006-09-16 06:41:56.676 259 13183.70 734.08 57524.90 88888.00 2006-09-16 06:41:57.676 259 13183.83 733.21 57524.54 88888.00 2006-09-16 06:41:58.676 259 13184.22 733.96 57524.78 88888.00 2006-09-16 06:41:59.676 259 13184.09 733.83 57524.66 88888.00 2006-09-16 06:42:00.676 259 13184.09 733.09 57525.27 88888.00 2006-09-16 06:42:01.676 259 13183.57 733.46 57525.02 88888.00 2006-09-16 06:42:02.676 259 13184.35 734.08 57524.90 88888.00 2006-09-16 06:42:03.676 259 13183.31 733.21 57523.80 88888.00 2006-09-16 06:42:04.676 259 13183.18 733.09 57524.41 88888.00 2006-09-16 06:42:05.676 259 13184.35 733.34 57524.78 88888.00 2006-09-16 06:42:06.676 259 13183.96 733.34 57524.54 88888.00 2006-09-16 06:42:07.676 259 13183.83 733.59 57524.90 88888.00 2006-09-16 06:42:08.676 259 13183.57 733.34 57523.55 88888.00 2006-09-16 06:42:09.676 259 13184.35 733.59 57524.90 88888.00 2006-09-16 06:42:10.676 259 13183.83 733.83 57524.54 88888.00 2006-09-16 06:42:11.676 259 13183.70 733.59 57524.54 88888.00 2006-09-16 06:42:12.676 259 13183.83 733.34 57524.29 88888.00 2006-09-16 06:42:13.676 259 13183.83 733.21 57525.14 88888.00 2006-09-16 06:42:14.676 259 13183.44 733.71 57524.41 88888.00 2006-09-16 06:42:15.676 259 13184.09 733.59 57525.27 88888.00 2006-09-16 06:42:16.676 259 13184.09 733.83 57524.78 88888.00 2006-09-16 06:42:17.676 259 13183.83 733.83 57524.54 88888.00 2006-09-16 06:42:18.676 259 13183.57 733.71 57524.41 88888.00 2006-09-16 06:42:19.676 259 13183.83 733.96 57524.90 88888.00 2006-09-16 06:42:20.676 259 13183.18 733.46 57524.54 88888.00 2006-09-16 06:42:21.676 259 13184.35 733.46 57524.41 88888.00 2006-09-16 06:42:22.676 259 13183.83 733.96 57524.41 88888.00 2006-09-16 06:42:23.676 259 13183.70 733.34 57524.29 88888.00 2006-09-16 06:42:24.676 259 13184.09 733.21 57525.02 88888.00 2006-09-16 06:42:25.676 259 13183.44 733.83 57524.54 88888.00 2006-09-16 06:42:26.676 259 13184.35 733.83 57524.54 88888.00 2006-09-16 06:42:27.676 259 13183.05 733.71 57524.29 88888.00 2006-09-16 06:42:28.676 259 13184.09 733.46 57524.29 88888.00 2006-09-16 06:42:29.676 259 13183.83 733.09 57524.41 88888.00 2006-09-16 06:42:30.676 259 13183.57 732.97 57524.78 88888.00 2006-09-16 06:42:31.676 259 13183.31 733.34 57524.29 88888.00 2006-09-16 06:42:32.676 259 13183.83 733.83 57524.41 88888.00 2006-09-16 06:42:33.676 259 13183.70 733.46 57524.05 88888.00 2006-09-16 06:42:34.676 259 13184.22 733.46 57524.29 88888.00 2006-09-16 06:42:35.676 259 13183.31 733.71 57524.41 88888.00 2006-09-16 06:42:36.676 259 13183.57 733.59 57524.66 88888.00 2006-09-16 06:42:37.676 259 13183.83 733.46 57524.41 88888.00 2006-09-16 06:42:38.676 259 13183.57 733.71 57524.90 88888.00 2006-09-16 06:42:39.676 259 13184.09 733.21 57524.78 88888.00 2006-09-16 06:42:40.676 259 13183.70 733.71 57524.17 88888.00 2006-09-16 06:42:41.676 259 13183.44 733.83 57524.41 88888.00 2006-09-16 06:42:42.676 259 13183.83 733.59 57524.41 88888.00 2006-09-16 06:42:43.676 259 13183.96 732.97 57524.29 88888.00 2006-09-16 06:42:44.676 259 13184.22 733.09 57524.41 88888.00 2006-09-16 06:42:45.676 259 13183.18 733.71 57524.29 88888.00 2006-09-16 06:42:46.676 259 13183.70 733.46 57524.54 88888.00 2006-09-16 06:42:47.676 259 13184.09 733.34 57524.66 88888.00 2006-09-16 06:42:48.676 259 13183.57 733.21 57524.90 88888.00 2006-09-16 06:42:49.676 259 13183.83 733.34 57524.54 88888.00 2006-09-16 06:42:50.676 259 13183.96 733.34 57524.78 88888.00 2006-09-16 06:42:51.676 259 13183.44 732.97 57524.66 88888.00 2006-09-16 06:42:52.676 259 13184.22 733.83 57524.29 88888.00 2006-09-16 06:42:53.676 259 13183.44 733.09 57524.41 88888.00 2006-09-16 06:42:54.676 259 13183.96 733.34 57525.14 88888.00 2006-09-16 06:42:55.676 259 13183.70 733.21 57524.41 88888.00 2006-09-16 06:42:56.676 259 13183.70 733.09 57524.66 88888.00 2006-09-16 06:42:57.676 259 13183.96 733.09 57524.54 88888.00 2006-09-16 06:42:58.676 259 13183.70 733.34 57524.05 88888.00 2006-09-16 06:42:59.676 259 13182.92 732.84 57524.54 88888.00 2006-09-16 06:43:00.676 259 13183.44 733.83 57524.54 88888.00 2006-09-16 06:43:01.676 259 13183.96 732.84 57523.80 88888.00 2006-09-16 06:43:02.676 259 13183.44 733.83 57524.66 88888.00 2006-09-16 06:43:03.676 259 13183.18 733.59 57524.29 88888.00 2006-09-16 06:43:04.676 259 13184.48 733.46 57524.66 88888.00 2006-09-16 06:43:05.676 259 13183.96 733.59 57524.54 88888.00 2006-09-16 06:43:06.676 259 13183.83 733.46 57524.29 88888.00 2006-09-16 06:43:07.676 259 13184.35 733.09 57523.68 88888.00 2006-09-16 06:43:08.676 259 13183.83 733.34 57523.43 88888.00 2006-09-16 06:43:09.676 259 13183.44 733.71 57524.05 88888.00 2006-09-16 06:43:10.676 259 13183.44 733.34 57524.54 88888.00 2006-09-16 06:43:11.676 259 13183.83 732.97 57524.29 88888.00 2006-09-16 06:43:12.676 259 13184.35 733.21 57524.66 88888.00 2006-09-16 06:43:13.676 259 13183.96 733.21 57524.90 88888.00 2006-09-16 06:43:14.676 259 13183.57 733.34 57524.78 88888.00 2006-09-16 06:43:15.676 259 13183.44 733.09 57524.78 88888.00 2006-09-16 06:43:16.676 259 13184.09 733.34 57524.41 88888.00 2006-09-16 06:43:17.676 259 13183.05 732.72 57525.39 88888.00 2006-09-16 06:43:18.676 259 13183.70 732.97 57524.54 88888.00 2006-09-16 06:43:19.676 259 13183.44 733.21 57524.54 88888.00 2006-09-16 06:43:20.676 259 13184.09 733.59 57524.78 88888.00 2006-09-16 06:43:21.676 259 13183.31 733.34 57524.41 88888.00 2006-09-16 06:43:22.676 259 13183.18 732.35 57524.17 88888.00 2006-09-16 06:43:23.676 259 13183.96 733.96 57525.27 88888.00 2006-09-16 06:43:24.676 259 13183.18 732.72 57524.78 88888.00 2006-09-16 06:43:25.676 259 13183.83 733.46 57524.29 88888.00 2006-09-16 06:43:26.676 259 13183.83 732.84 57524.05 88888.00 2006-09-16 06:43:27.676 259 13183.05 732.97 57525.02 88888.00 2006-09-16 06:43:28.676 259 13183.70 733.21 57524.78 88888.00 2006-09-16 06:43:29.676 259 13183.57 732.84 57524.29 88888.00 2006-09-16 06:43:30.676 259 13183.70 732.97 57523.80 88888.00 2006-09-16 06:43:31.676 259 13183.83 733.21 57524.54 88888.00 2006-09-16 06:43:32.676 259 13184.09 733.21 57525.27 88888.00 2006-09-16 06:43:33.676 259 13183.57 733.59 57524.90 88888.00 2006-09-16 06:43:34.676 259 13183.57 733.71 57525.27 88888.00 2006-09-16 06:43:35.676 259 13183.96 733.83 57524.54 88888.00 2006-09-16 06:43:36.676 259 13183.96 733.09 57524.78 88888.00 2006-09-16 06:43:37.676 259 13184.09 733.59 57525.27 88888.00 2006-09-16 06:43:38.676 259 13183.18 732.97 57524.90 88888.00 2006-09-16 06:43:39.676 259 13183.18 732.97 57524.17 88888.00 2006-09-16 06:43:40.676 259 13184.22 732.72 57524.41 88888.00 2006-09-16 06:43:41.676 259 13183.57 733.21 57524.29 88888.00 2006-09-16 06:43:42.676 259 13183.57 733.21 57525.02 88888.00 2006-09-16 06:43:43.676 259 13183.31 732.97 57524.54 88888.00 2006-09-16 06:43:44.676 259 13183.57 733.46 57524.78 88888.00 2006-09-16 06:43:45.676 259 13183.96 733.21 57524.05 88888.00 2006-09-16 06:43:46.676 259 13183.31 733.34 57524.90 88888.00 2006-09-16 06:43:47.676 259 13183.96 732.60 57524.90 88888.00 2006-09-16 06:43:48.676 259 13183.70 732.72 57525.27 88888.00 2006-09-16 06:43:49.676 259 13182.79 733.21 57524.90 88888.00 2006-09-16 06:43:50.676 259 13182.66 733.21 57524.41 88888.00 2006-09-16 06:43:51.676 259 13183.70 733.46 57524.54 88888.00 2006-09-16 06:43:52.676 259 13183.57 733.34 57524.78 88888.00 2006-09-16 06:43:53.676 259 13183.44 733.34 57525.14 88888.00 2006-09-16 06:43:54.676 259 13183.44 732.97 57524.41 88888.00 2006-09-16 06:43:55.676 259 13183.31 733.46 57524.66 88888.00 2006-09-16 06:43:56.676 259 13182.66 733.46 57524.54 88888.00 2006-09-16 06:43:57.676 259 13183.18 733.34 57524.41 88888.00 2006-09-16 06:43:58.676 259 13182.66 733.21 57524.41 88888.00 2006-09-16 06:43:59.676 259 13183.70 733.59 57524.29 88888.00 2006-09-16 06:44:00.676 259 13182.66 733.21 57524.54 88888.00 2006-09-16 06:44:01.676 259 13183.70 733.21 57524.66 88888.00 2006-09-16 06:44:02.676 259 13183.18 733.09 57524.54 88888.00 2006-09-16 06:44:03.676 259 13182.92 733.21 57525.02 88888.00 2006-09-16 06:44:04.676 259 13183.18 732.97 57524.66 88888.00 2006-09-16 06:44:05.676 259 13183.44 733.46 57523.92 88888.00 2006-09-16 06:44:06.676 259 13183.70 733.34 57524.66 88888.00 2006-09-16 06:44:07.676 259 13183.05 733.46 57524.78 88888.00 2006-09-16 06:44:08.676 259 13183.31 733.83 57523.92 88888.00 2006-09-16 06:44:09.676 259 13183.83 733.71 57524.05 88888.00 2006-09-16 06:44:10.676 259 13183.57 733.21 57524.41 88888.00 2006-09-16 06:44:11.676 259 13183.31 733.34 57524.41 88888.00 2006-09-16 06:44:12.676 259 13183.31 733.21 57524.54 88888.00 2006-09-16 06:44:13.676 259 13182.92 732.97 57524.17 88888.00 2006-09-16 06:44:14.676 259 13183.96 733.21 57524.41 88888.00 2006-09-16 06:44:15.676 259 13183.18 733.09 57524.29 88888.00 2006-09-16 06:44:16.676 259 13183.44 733.46 57524.78 88888.00 2006-09-16 06:44:17.676 259 13183.70 733.34 57524.17 88888.00 2006-09-16 06:44:18.676 259 13183.18 733.21 57524.05 88888.00 2006-09-16 06:44:19.676 259 13183.96 733.21 57524.41 88888.00 2006-09-16 06:44:20.676 259 13182.79 733.21 57524.29 88888.00 2006-09-16 06:44:21.676 259 13183.31 733.46 57524.05 88888.00 2006-09-16 06:44:22.676 259 13183.44 733.46 57524.41 88888.00 2006-09-16 06:44:23.676 259 13183.57 733.71 57524.17 88888.00 2006-09-16 06:44:24.676 259 13183.70 732.84 57524.54 88888.00 2006-09-16 06:44:25.676 259 13183.31 732.72 57524.66 88888.00 2006-09-16 06:44:26.676 259 13182.27 732.97 57524.41 88888.00 2006-09-16 06:44:27.676 259 13182.92 733.59 57523.92 88888.00 2006-09-16 06:44:28.676 259 13183.18 732.84 57524.17 88888.00 2006-09-16 06:44:29.676 259 13183.57 733.34 57525.02 88888.00 2006-09-16 06:44:30.676 259 13182.92 733.09 57524.66 88888.00 2006-09-16 06:44:31.676 259 13183.31 733.21 57525.27 88888.00 2006-09-16 06:44:32.676 259 13183.44 733.21 57524.66 88888.00 2006-09-16 06:44:33.676 259 13183.44 733.71 57524.41 88888.00 2006-09-16 06:44:34.676 259 13183.57 733.46 57523.55 88888.00 2006-09-16 06:44:35.676 259 13182.92 732.72 57524.41 88888.00 2006-09-16 06:44:36.676 259 13182.92 732.60 57524.17 88888.00 2006-09-16 06:44:37.676 259 13183.18 733.59 57524.17 88888.00 2006-09-16 06:44:38.676 259 13183.31 732.97 57523.43 88888.00 2006-09-16 06:44:39.676 259 13183.18 733.09 57524.54 88888.00 2006-09-16 06:44:40.676 259 13183.31 732.35 57524.78 88888.00 2006-09-16 06:44:41.676 259 13182.79 732.72 57525.02 88888.00 2006-09-16 06:44:42.676 259 13183.18 733.46 57524.90 88888.00 2006-09-16 06:44:43.676 259 13182.79 732.84 57524.17 88888.00 2006-09-16 06:44:44.676 259 13183.05 732.72 57525.02 88888.00 2006-09-16 06:44:45.676 259 13182.92 733.46 57524.90 88888.00 2006-09-16 06:44:46.676 259 13183.96 733.34 57523.92 88888.00 2006-09-16 06:44:47.676 259 13184.09 733.09 57525.14 88888.00 2006-09-16 06:44:48.676 259 13182.92 733.21 57524.17 88888.00 2006-09-16 06:44:49.676 259 13182.92 733.21 57524.66 88888.00 2006-09-16 06:44:50.676 259 13183.31 733.46 57524.78 88888.00 2006-09-16 06:44:51.676 259 13183.05 733.83 57524.90 88888.00 2006-09-16 06:44:52.676 259 13182.92 733.71 57524.90 88888.00 2006-09-16 06:44:53.676 259 13183.05 733.09 57523.92 88888.00 2006-09-16 06:44:54.676 259 13183.18 733.09 57523.92 88888.00 2006-09-16 06:44:55.676 259 13182.92 733.34 57524.41 88888.00 2006-09-16 06:44:56.676 259 13182.79 733.34 57524.90 88888.00 2006-09-16 06:44:57.676 259 13182.66 733.46 57524.41 88888.00 2006-09-16 06:44:58.676 259 13183.44 732.60 57524.29 88888.00 2006-09-16 06:44:59.676 259 13183.96 733.59 57524.90 88888.00 2006-09-16 06:45:00.676 259 13183.18 733.21 57524.66 88888.00 2006-09-16 06:45:01.676 259 13183.31 733.83 57524.54 88888.00 2006-09-16 06:45:02.676 259 13183.18 733.46 57524.66 88888.00 2006-09-16 06:45:03.676 259 13183.57 732.97 57524.66 88888.00 2006-09-16 06:45:04.676 259 13183.44 733.46 57524.17 88888.00 2006-09-16 06:45:05.676 259 13183.18 732.47 57523.68 88888.00 2006-09-16 06:45:06.676 259 13183.44 733.21 57524.05 88888.00 2006-09-16 06:45:07.676 259 13183.44 732.72 57524.17 88888.00 2006-09-16 06:45:08.676 259 13183.31 733.34 57524.66 88888.00 2006-09-16 06:45:09.676 259 13182.92 732.97 57524.17 88888.00 2006-09-16 06:45:10.676 259 13182.66 733.71 57524.17 88888.00 2006-09-16 06:45:11.676 259 13182.53 732.84 57524.41 88888.00 2006-09-16 06:45:12.676 259 13183.44 732.60 57523.68 88888.00 2006-09-16 06:45:13.676 259 13183.57 733.21 57524.78 88888.00 2006-09-16 06:45:14.676 259 13183.44 733.59 57524.41 88888.00 2006-09-16 06:45:15.676 259 13183.05 733.34 57523.92 88888.00 2006-09-16 06:45:16.676 259 13182.53 733.34 57524.17 88888.00 2006-09-16 06:45:17.676 259 13182.40 733.46 57525.02 88888.00 2006-09-16 06:45:18.676 259 13182.79 733.46 57524.17 88888.00 2006-09-16 06:45:19.676 259 13183.57 733.21 57524.29 88888.00 2006-09-16 06:45:20.676 259 13183.18 733.83 57524.41 88888.00 2006-09-16 06:45:21.676 259 13183.70 732.97 57524.66 88888.00 2006-09-16 06:45:22.676 259 13183.44 733.46 57523.55 88888.00 2006-09-16 06:45:23.676 259 13182.53 734.08 57524.66 88888.00 2006-09-16 06:45:24.676 259 13183.18 733.96 57524.17 88888.00 2006-09-16 06:45:25.676 259 13183.05 733.59 57523.80 88888.00 2006-09-16 06:45:26.676 259 13182.40 733.46 57524.05 88888.00 2006-09-16 06:45:27.676 259 13183.18 733.21 57524.05 88888.00 2006-09-16 06:45:28.676 259 13183.31 733.21 57524.29 88888.00 2006-09-16 06:45:29.676 259 13182.66 733.59 57524.29 88888.00 2006-09-16 06:45:30.676 259 13182.53 732.72 57523.55 88888.00 2006-09-16 06:45:31.676 259 13183.05 733.71 57523.92 88888.00 2006-09-16 06:45:32.676 259 13183.18 733.46 57523.92 88888.00 2006-09-16 06:45:33.676 259 13183.18 733.46 57524.05 88888.00 2006-09-16 06:45:34.676 259 13183.31 733.83 57524.05 88888.00 2006-09-16 06:45:35.676 259 13183.57 733.46 57524.54 88888.00 2006-09-16 06:45:36.676 259 13183.05 734.21 57524.54 88888.00 2006-09-16 06:45:37.676 259 13183.70 734.08 57524.54 88888.00 2006-09-16 06:45:38.676 259 13182.66 733.21 57524.78 88888.00 2006-09-16 06:45:39.676 259 13182.79 733.34 57524.29 88888.00 2006-09-16 06:45:40.676 259 13182.53 733.46 57524.29 88888.00 2006-09-16 06:45:41.676 259 13183.05 733.71 57524.41 88888.00 2006-09-16 06:45:42.676 259 13183.57 733.21 57523.43 88888.00 2006-09-16 06:45:43.676 259 13183.31 733.09 57524.29 88888.00 2006-09-16 06:45:44.676 259 13182.92 733.71 57524.29 88888.00 2006-09-16 06:45:45.676 259 13182.79 733.21 57524.54 88888.00 2006-09-16 06:45:46.676 259 13182.79 733.34 57524.41 88888.00 2006-09-16 06:45:47.676 259 13183.18 733.34 57524.41 88888.00 2006-09-16 06:45:48.676 259 13183.05 733.46 57523.80 88888.00 2006-09-16 06:45:49.676 259 13182.92 733.46 57524.78 88888.00 2006-09-16 06:45:50.676 259 13182.92 733.46 57523.68 88888.00 2006-09-16 06:45:51.676 259 13183.31 734.21 57524.66 88888.00 2006-09-16 06:45:52.676 259 13182.92 733.59 57523.92 88888.00 2006-09-16 06:45:53.676 259 13182.53 733.21 57524.54 88888.00 2006-09-16 06:45:54.676 259 13183.18 733.59 57524.29 88888.00 2006-09-16 06:45:55.676 259 13183.05 733.46 57524.05 88888.00 2006-09-16 06:45:56.676 259 13183.05 733.46 57523.92 88888.00 2006-09-16 06:45:57.676 259 13182.79 733.21 57524.29 88888.00 2006-09-16 06:45:58.676 259 13182.66 733.59 57524.05 88888.00 2006-09-16 06:45:59.676 259 13182.66 733.34 57523.80 88888.00 2006-09-16 06:46:00.676 259 13183.18 733.21 57524.90 88888.00 2006-09-16 06:46:01.676 259 13182.92 733.96 57523.68 88888.00 2006-09-16 06:46:02.676 259 13183.05 733.09 57524.29 88888.00 2006-09-16 06:46:03.676 259 13182.27 733.59 57524.17 88888.00 2006-09-16 06:46:04.676 259 13183.05 733.59 57524.78 88888.00 2006-09-16 06:46:05.676 259 13183.57 733.59 57524.17 88888.00 2006-09-16 06:46:06.676 259 13183.31 733.71 57524.54 88888.00 2006-09-16 06:46:07.676 259 13182.92 733.09 57524.54 88888.00 2006-09-16 06:46:08.676 259 13183.70 733.46 57524.78 88888.00 2006-09-16 06:46:09.676 259 13183.18 733.71 57524.29 88888.00 2006-09-16 06:46:10.676 259 13183.18 733.21 57524.41 88888.00 2006-09-16 06:46:11.676 259 13183.44 733.21 57524.41 88888.00 2006-09-16 06:46:12.676 259 13183.05 733.96 57524.05 88888.00 2006-09-16 06:46:13.676 259 13183.31 733.71 57523.92 88888.00 2006-09-16 06:46:14.676 259 13183.57 733.71 57524.29 88888.00 2006-09-16 06:46:15.676 259 13182.53 733.96 57524.41 88888.00 2006-09-16 06:46:16.676 259 13183.05 733.83 57524.54 88888.00 2006-09-16 06:46:17.676 259 13182.66 732.84 57524.54 88888.00 2006-09-16 06:46:18.676 259 13183.18 733.71 57523.92 88888.00 2006-09-16 06:46:19.676 259 13183.05 733.83 57523.68 88888.00 2006-09-16 06:46:20.676 259 13183.83 733.59 57524.17 88888.00 2006-09-16 06:46:21.676 259 13183.18 733.34 57523.92 88888.00 2006-09-16 06:46:22.676 259 13183.31 733.46 57523.68 88888.00 2006-09-16 06:46:23.676 259 13183.57 733.71 57523.80 88888.00 2006-09-16 06:46:24.676 259 13182.66 732.97 57524.17 88888.00 2006-09-16 06:46:25.676 259 13183.18 733.34 57524.05 88888.00 2006-09-16 06:46:26.676 259 13183.05 733.71 57524.41 88888.00 2006-09-16 06:46:27.676 259 13183.44 733.21 57524.05 88888.00 2006-09-16 06:46:28.676 259 13182.79 733.46 57524.17 88888.00 2006-09-16 06:46:29.676 259 13183.31 732.97 57525.02 88888.00 2006-09-16 06:46:30.676 259 13182.66 732.97 57524.41 88888.00 2006-09-16 06:46:31.676 259 13183.18 732.84 57523.68 88888.00 2006-09-16 06:46:32.676 259 13183.44 733.34 57524.17 88888.00 2006-09-16 06:46:33.676 259 13183.57 732.72 57524.17 88888.00 2006-09-16 06:46:34.676 259 13183.57 733.46 57524.05 88888.00 2006-09-16 06:46:35.676 259 13182.92 732.97 57524.29 88888.00 2006-09-16 06:46:36.676 259 13183.57 733.34 57524.17 88888.00 2006-09-16 06:46:37.676 259 13182.92 733.71 57524.66 88888.00 2006-09-16 06:46:38.676 259 13183.31 733.46 57524.17 88888.00 2006-09-16 06:46:39.676 259 13183.18 733.21 57524.90 88888.00 2006-09-16 06:46:40.676 259 13183.18 733.09 57524.29 88888.00 2006-09-16 06:46:41.676 259 13183.31 733.21 57523.80 88888.00 2006-09-16 06:46:42.676 259 13183.05 733.46 57523.68 88888.00 2006-09-16 06:46:43.676 259 13183.05 733.71 57523.55 88888.00 2006-09-16 06:46:44.676 259 13183.05 734.08 57524.29 88888.00 2006-09-16 06:46:45.676 259 13183.18 734.21 57523.68 88888.00 2006-09-16 06:46:46.676 259 13182.92 733.96 57524.41 88888.00 2006-09-16 06:46:47.676 259 13183.70 733.46 57523.68 88888.00 2006-09-16 06:46:48.676 259 13182.66 732.97 57524.29 88888.00 2006-09-16 06:46:49.676 259 13183.57 733.46 57524.29 88888.00 2006-09-16 06:46:50.676 259 13183.83 733.59 57524.05 88888.00 2006-09-16 06:46:51.676 259 13183.18 733.71 57524.54 88888.00 2006-09-16 06:46:52.676 259 13183.18 733.83 57524.66 88888.00 2006-09-16 06:46:53.676 259 13183.31 733.34 57524.78 88888.00 2006-09-16 06:46:54.676 259 13183.31 732.72 57524.17 88888.00 2006-09-16 06:46:55.676 259 13183.18 733.21 57524.90 88888.00 2006-09-16 06:46:56.676 259 13183.31 733.46 57524.05 88888.00 2006-09-16 06:46:57.676 259 13183.83 733.09 57524.29 88888.00 2006-09-16 06:46:58.676 259 13183.83 732.97 57524.29 88888.00 2006-09-16 06:46:59.676 259 13183.57 732.97 57524.41 88888.00 2006-09-16 06:47:00.676 259 13182.92 733.34 57524.29 88888.00 2006-09-16 06:47:01.676 259 13183.05 733.34 57524.54 88888.00 2006-09-16 06:47:02.676 259 13183.44 732.97 57523.92 88888.00 2006-09-16 06:47:03.676 259 13182.92 733.09 57524.29 88888.00 2006-09-16 06:47:04.676 259 13183.18 733.59 57524.41 88888.00 2006-09-16 06:47:05.676 259 13183.18 733.59 57524.78 88888.00 2006-09-16 06:47:06.676 259 13184.09 733.59 57523.80 88888.00 2006-09-16 06:47:07.676 259 13182.53 733.71 57524.41 88888.00 2006-09-16 06:47:08.676 259 13183.31 733.59 57524.41 88888.00 2006-09-16 06:47:09.676 259 13183.18 733.59 57524.29 88888.00 2006-09-16 06:47:10.676 259 13183.70 734.21 57524.90 88888.00 2006-09-16 06:47:11.676 259 13183.18 733.71 57524.29 88888.00 2006-09-16 06:47:12.676 259 13183.44 733.21 57524.54 88888.00 2006-09-16 06:47:13.676 259 13182.92 732.84 57524.29 88888.00 2006-09-16 06:47:14.676 259 13183.05 733.71 57524.66 88888.00 2006-09-16 06:47:15.676 259 13182.92 733.83 57524.78 88888.00 2006-09-16 06:47:16.676 259 13183.05 733.46 57524.05 88888.00 2006-09-16 06:47:17.676 259 13183.18 733.46 57524.05 88888.00 2006-09-16 06:47:18.676 259 13183.31 733.83 57524.66 88888.00 2006-09-16 06:47:19.676 259 13183.05 733.46 57523.80 88888.00 2006-09-16 06:47:20.676 259 13183.44 733.83 57524.05 88888.00 2006-09-16 06:47:21.676 259 13183.44 733.71 57523.92 88888.00 2006-09-16 06:47:22.676 259 13183.57 733.09 57524.17 88888.00 2006-09-16 06:47:23.676 259 13183.05 733.71 57524.54 88888.00 2006-09-16 06:47:24.676 259 13183.83 733.96 57523.80 88888.00 2006-09-16 06:47:25.676 259 13183.44 733.96 57524.41 88888.00 2006-09-16 06:47:26.676 259 13182.53 733.71 57524.29 88888.00 2006-09-16 06:47:27.676 259 13183.44 733.59 57524.78 88888.00 2006-09-16 06:47:28.676 259 13182.92 733.71 57524.41 88888.00 2006-09-16 06:47:29.676 259 13183.57 733.09 57524.41 88888.00 2006-09-16 06:47:30.676 259 13183.70 733.96 57524.05 88888.00 2006-09-16 06:47:31.676 259 13183.05 733.59 57524.17 88888.00 2006-09-16 06:47:32.676 259 13183.57 733.59 57524.66 88888.00 2006-09-16 06:47:33.676 259 13182.92 733.59 57523.92 88888.00 2006-09-16 06:47:34.676 259 13183.31 734.21 57525.02 88888.00 2006-09-16 06:47:35.676 259 13183.57 733.71 57525.14 88888.00 2006-09-16 06:47:36.676 259 13183.44 733.09 57524.41 88888.00 2006-09-16 06:47:37.676 259 13182.92 733.83 57525.14 88888.00 2006-09-16 06:47:38.676 259 13183.31 734.45 57524.17 88888.00 2006-09-16 06:47:39.676 259 13184.09 733.71 57524.05 88888.00 2006-09-16 06:47:40.676 259 13182.40 733.59 57524.29 88888.00 2006-09-16 06:47:41.676 259 13183.05 733.96 57524.78 88888.00 2006-09-16 06:47:42.676 259 13183.44 733.71 57524.29 88888.00 2006-09-16 06:47:43.676 259 13183.44 733.46 57523.92 88888.00 2006-09-16 06:47:44.676 259 13183.05 732.72 57524.66 88888.00 2006-09-16 06:47:45.676 259 13183.18 733.46 57524.05 88888.00 2006-09-16 06:47:46.676 259 13182.01 734.21 57525.02 88888.00 2006-09-16 06:47:47.676 259 13183.18 733.83 57524.54 88888.00 2006-09-16 06:47:48.676 259 13183.57 733.46 57523.92 88888.00 2006-09-16 06:47:49.676 259 13183.31 733.59 57524.41 88888.00 2006-09-16 06:47:50.676 259 13183.18 733.96 57523.92 88888.00 2006-09-16 06:47:51.676 259 13183.05 733.46 57524.29 88888.00 2006-09-16 06:47:52.676 259 13183.18 734.33 57524.90 88888.00 2006-09-16 06:47:53.676 259 13183.44 733.34 57524.29 88888.00 2006-09-16 06:47:54.676 259 13183.44 733.83 57524.41 88888.00 2006-09-16 06:47:55.676 259 13183.57 733.34 57524.54 88888.00 2006-09-16 06:47:56.676 259 13183.44 733.83 57524.41 88888.00 2006-09-16 06:47:57.676 259 13184.09 733.46 57523.80 88888.00 2006-09-16 06:47:58.676 259 13183.44 733.34 57523.92 88888.00 2006-09-16 06:47:59.676 259 13183.31 733.83 57524.29 88888.00 2006-09-16 06:48:00.676 259 13183.31 734.33 57524.54 88888.00 2006-09-16 06:48:01.676 259 13183.44 734.21 57524.41 88888.00 2006-09-16 06:48:02.676 259 13183.83 733.96 57524.78 88888.00 2006-09-16 06:48:03.676 259 13183.44 733.21 57523.55 88888.00 2006-09-16 06:48:04.676 259 13183.18 733.09 57524.54 88888.00 2006-09-16 06:48:05.676 259 13183.18 733.59 57524.05 88888.00 2006-09-16 06:48:06.676 259 13183.70 733.83 57523.92 88888.00 2006-09-16 06:48:07.676 259 13183.18 733.71 57524.17 88888.00 2006-09-16 06:48:08.676 259 13182.92 734.08 57524.54 88888.00 2006-09-16 06:48:09.676 259 13183.05 732.72 57524.66 88888.00 2006-09-16 06:48:10.676 259 13182.92 733.46 57523.68 88888.00 2006-09-16 06:48:11.676 259 13183.18 733.71 57524.78 88888.00 2006-09-16 06:48:12.676 259 13183.31 733.46 57524.66 88888.00 2006-09-16 06:48:13.676 259 13183.18 733.59 57523.92 88888.00 2006-09-16 06:48:14.676 259 13183.05 733.46 57524.41 88888.00 2006-09-16 06:48:15.676 259 13183.31 734.33 57524.66 88888.00 2006-09-16 06:48:16.676 259 13183.57 733.46 57524.17 88888.00 2006-09-16 06:48:17.676 259 13182.79 733.71 57524.90 88888.00 2006-09-16 06:48:18.676 259 13183.44 733.71 57524.90 88888.00 2006-09-16 06:48:19.676 259 13183.18 733.96 57524.17 88888.00 2006-09-16 06:48:20.676 259 13183.31 733.83 57524.29 88888.00 2006-09-16 06:48:21.676 259 13182.66 733.46 57524.54 88888.00 2006-09-16 06:48:22.676 259 13182.66 734.33 57524.66 88888.00 2006-09-16 06:48:23.676 259 13182.92 733.34 57525.02 88888.00 2006-09-16 06:48:24.676 259 13183.18 733.09 57524.17 88888.00 2006-09-16 06:48:25.676 259 13183.44 733.59 57524.29 88888.00 2006-09-16 06:48:26.676 259 13183.05 733.96 57524.05 88888.00 2006-09-16 06:48:27.676 259 13182.66 734.45 57524.90 88888.00 2006-09-16 06:48:28.676 259 13182.53 733.96 57524.54 88888.00 2006-09-16 06:48:29.676 259 13183.18 733.71 57524.41 88888.00 2006-09-16 06:48:30.676 259 13182.53 734.70 57524.05 88888.00 2006-09-16 06:48:31.676 259 13182.53 734.08 57524.29 88888.00 2006-09-16 06:48:32.676 259 13183.31 733.59 57524.29 88888.00 2006-09-16 06:48:33.676 259 13183.05 733.96 57524.17 88888.00 2006-09-16 06:48:34.676 259 13182.79 733.59 57524.05 88888.00 2006-09-16 06:48:35.676 259 13183.18 733.46 57524.54 88888.00 2006-09-16 06:48:36.676 259 13182.53 734.21 57524.17 88888.00 2006-09-16 06:48:37.676 259 13183.18 734.95 57524.29 88888.00 2006-09-16 06:48:38.676 259 13182.27 734.08 57524.41 88888.00 2006-09-16 06:48:39.676 259 13183.18 734.21 57524.05 88888.00 2006-09-16 06:48:40.676 259 13182.92 733.71 57524.41 88888.00 2006-09-16 06:48:41.676 259 13183.18 733.96 57524.66 88888.00 2006-09-16 06:48:42.676 259 13183.18 733.71 57524.29 88888.00 2006-09-16 06:48:43.676 259 13183.31 734.45 57524.54 88888.00 2006-09-16 06:48:44.676 259 13182.79 733.59 57524.54 88888.00 2006-09-16 06:48:45.676 259 13182.79 733.59 57524.17 88888.00 2006-09-16 06:48:46.676 259 13183.57 733.83 57524.17 88888.00 2006-09-16 06:48:47.676 259 13182.66 733.59 57525.02 88888.00 2006-09-16 06:48:48.676 259 13183.44 734.33 57524.66 88888.00 2006-09-16 06:48:49.676 259 13183.96 733.59 57524.41 88888.00 2006-09-16 06:48:50.676 259 13183.05 733.96 57524.17 88888.00 2006-09-16 06:48:51.676 259 13182.92 733.46 57524.41 88888.00 2006-09-16 06:48:52.676 259 13182.40 733.59 57524.29 88888.00 2006-09-16 06:48:53.676 259 13183.18 733.09 57524.05 88888.00 2006-09-16 06:48:54.676 259 13183.44 733.83 57524.90 88888.00 2006-09-16 06:48:55.676 259 13183.05 733.96 57524.41 88888.00 2006-09-16 06:48:56.676 259 13183.44 733.83 57524.17 88888.00 2006-09-16 06:48:57.676 259 13183.31 733.71 57524.29 88888.00 2006-09-16 06:48:58.676 259 13183.44 733.59 57524.66 88888.00 2006-09-16 06:48:59.676 259 13183.18 734.45 57524.17 88888.00 2006-09-16 06:49:00.676 259 13183.57 733.96 57524.66 88888.00 2006-09-16 06:49:01.676 259 13182.92 733.96 57523.80 88888.00 2006-09-16 06:49:02.676 259 13183.57 734.08 57524.66 88888.00 2006-09-16 06:49:03.676 259 13183.18 733.59 57524.66 88888.00 2006-09-16 06:49:04.676 259 13183.31 733.83 57524.05 88888.00 2006-09-16 06:49:05.676 259 13183.31 733.09 57524.78 88888.00 2006-09-16 06:49:06.676 259 13182.92 733.34 57524.29 88888.00 2006-09-16 06:49:07.676 259 13182.92 734.08 57524.54 88888.00 2006-09-16 06:49:08.676 259 13183.05 733.83 57523.43 88888.00 2006-09-16 06:49:09.676 259 13183.05 734.45 57524.05 88888.00 2006-09-16 06:49:10.676 259 13183.18 733.71 57524.78 88888.00 2006-09-16 06:49:11.676 259 13183.18 733.71 57523.80 88888.00 2006-09-16 06:49:12.676 259 13183.70 734.33 57524.29 88888.00 2006-09-16 06:49:13.676 259 13183.57 733.71 57523.92 88888.00 2006-09-16 06:49:14.676 259 13183.57 733.34 57524.05 88888.00 2006-09-16 06:49:15.676 259 13183.31 734.08 57524.41 88888.00 2006-09-16 06:49:16.676 259 13183.70 733.59 57524.54 88888.00 2006-09-16 06:49:17.676 259 13183.96 734.58 57524.78 88888.00 2006-09-16 06:49:18.676 259 13184.09 734.08 57524.41 88888.00 2006-09-16 06:49:19.676 259 13183.96 734.08 57524.78 88888.00 2006-09-16 06:49:20.676 259 13183.18 734.21 57524.05 88888.00 2006-09-16 06:49:21.676 259 13183.96 734.45 57523.92 88888.00 2006-09-16 06:49:22.676 259 13183.83 734.21 57524.17 88888.00 2006-09-16 06:49:23.676 259 13183.70 734.08 57524.66 88888.00 2006-09-16 06:49:24.676 259 13183.57 734.45 57524.29 88888.00 2006-09-16 06:49:25.676 259 13183.18 734.70 57524.29 88888.00 2006-09-16 06:49:26.676 259 13183.57 734.95 57524.66 88888.00 2006-09-16 06:49:27.676 259 13183.57 734.58 57524.05 88888.00 2006-09-16 06:49:28.676 259 13183.57 734.58 57523.80 88888.00 2006-09-16 06:49:29.676 259 13184.35 733.96 57523.92 88888.00 2006-09-16 06:49:30.676 259 13183.44 734.58 57524.78 88888.00 2006-09-16 06:49:31.676 259 13183.70 734.58 57524.05 88888.00 2006-09-16 06:49:32.676 259 13183.44 734.21 57524.54 88888.00 2006-09-16 06:49:33.676 259 13183.70 734.08 57524.66 88888.00 2006-09-16 06:49:34.676 259 13183.44 734.21 57524.78 88888.00 2006-09-16 06:49:35.676 259 13183.70 734.21 57524.78 88888.00 2006-09-16 06:49:36.676 259 13183.44 734.33 57524.54 88888.00 2006-09-16 06:49:37.676 259 13183.57 734.33 57523.80 88888.00 2006-09-16 06:49:38.676 259 13183.83 734.08 57525.02 88888.00 2006-09-16 06:49:39.676 259 13183.96 734.82 57524.54 88888.00 2006-09-16 06:49:40.676 259 13183.31 734.21 57524.17 88888.00 2006-09-16 06:49:41.676 259 13183.70 734.21 57524.41 88888.00 2006-09-16 06:49:42.676 259 13183.70 734.82 57523.80 88888.00 2006-09-16 06:49:43.676 259 13183.96 734.45 57524.54 88888.00 2006-09-16 06:49:44.676 259 13184.35 734.45 57525.02 88888.00 2006-09-16 06:49:45.676 259 13183.44 734.70 57524.29 88888.00 2006-09-16 06:49:46.676 259 13183.70 733.71 57524.05 88888.00 2006-09-16 06:49:47.676 259 13184.09 734.45 57524.29 88888.00 2006-09-16 06:49:48.676 259 13183.70 734.21 57523.92 88888.00 2006-09-16 06:49:49.676 259 13184.09 734.21 57524.54 88888.00 2006-09-16 06:49:50.676 259 13183.70 734.08 57524.05 88888.00 2006-09-16 06:49:51.676 259 13183.70 733.71 57524.78 88888.00 2006-09-16 06:49:52.676 259 13183.70 733.96 57524.54 88888.00 2006-09-16 06:49:53.676 259 13183.57 734.08 57524.54 88888.00 2006-09-16 06:49:54.676 259 13183.70 734.21 57524.41 88888.00 2006-09-16 06:49:55.676 259 13183.83 734.21 57524.17 88888.00 2006-09-16 06:49:56.676 259 13184.09 734.45 57524.66 88888.00 2006-09-16 06:49:57.676 259 13184.09 733.96 57524.29 88888.00 2006-09-16 06:49:58.676 259 13184.35 734.21 57523.68 88888.00 2006-09-16 06:49:59.676 259 13183.57 734.08 57524.29 88888.00 2006-09-16 06:50:00.676 259 13183.70 734.21 57524.17 88888.00 2006-09-16 06:50:01.676 259 13184.61 733.71 57524.05 88888.00 2006-09-16 06:50:02.676 259 13184.48 733.59 57523.80 88888.00 2006-09-16 06:50:03.676 259 13184.22 733.96 57523.80 88888.00 2006-09-16 06:50:04.676 259 13183.83 733.96 57524.05 88888.00 2006-09-16 06:50:05.676 259 13184.09 733.83 57524.29 88888.00 2006-09-16 06:50:06.676 259 13183.70 734.21 57525.14 88888.00 2006-09-16 06:50:07.676 259 13184.22 732.72 57524.54 88888.00 2006-09-16 06:50:08.676 259 13183.83 733.71 57523.92 88888.00 2006-09-16 06:50:09.676 259 13183.83 733.83 57523.68 88888.00 2006-09-16 06:50:10.676 259 13183.57 733.59 57523.68 88888.00 2006-09-16 06:50:11.676 259 13184.09 733.71 57524.05 88888.00 2006-09-16 06:50:12.676 259 13183.96 734.58 57524.17 88888.00 2006-09-16 06:50:13.676 259 13184.22 733.59 57524.41 88888.00 2006-09-16 06:50:14.676 259 13183.96 734.45 57524.66 88888.00 2006-09-16 06:50:15.676 259 13183.57 733.59 57523.92 88888.00 2006-09-16 06:50:16.676 259 13183.31 734.08 57524.78 88888.00 2006-09-16 06:50:17.676 259 13184.09 734.08 57524.29 88888.00 2006-09-16 06:50:18.676 259 13183.96 734.08 57524.17 88888.00 2006-09-16 06:50:19.676 259 13183.70 733.46 57524.41 88888.00 2006-09-16 06:50:20.676 259 13183.83 733.34 57524.78 88888.00 2006-09-16 06:50:21.676 259 13183.83 733.96 57524.66 88888.00 2006-09-16 06:50:22.676 259 13184.09 733.83 57524.05 88888.00 2006-09-16 06:50:23.676 259 13184.09 733.71 57524.17 88888.00 2006-09-16 06:50:24.676 259 13183.57 734.21 57523.92 88888.00 2006-09-16 06:50:25.676 259 13184.48 733.59 57524.17 88888.00 2006-09-16 06:50:26.676 259 13184.48 733.71 57524.54 88888.00 2006-09-16 06:50:27.676 259 13184.09 733.59 57523.55 88888.00 2006-09-16 06:50:28.676 259 13183.83 734.08 57524.54 88888.00 2006-09-16 06:50:29.676 259 13184.09 733.71 57524.90 88888.00 2006-09-16 06:50:30.676 259 13183.83 732.60 57524.54 88888.00 2006-09-16 06:50:31.676 259 13183.96 733.96 57524.54 88888.00 2006-09-16 06:50:32.676 259 13183.83 734.08 57523.80 88888.00 2006-09-16 06:50:33.676 259 13183.83 733.71 57524.78 88888.00 2006-09-16 06:50:34.676 259 13184.35 733.46 57524.66 88888.00 2006-09-16 06:50:35.676 259 13183.70 733.34 57523.80 88888.00 2006-09-16 06:50:36.676 259 13184.35 733.96 57524.29 88888.00 2006-09-16 06:50:37.676 259 13183.96 733.46 57524.29 88888.00 2006-09-16 06:50:38.676 259 13183.83 733.46 57523.68 88888.00 2006-09-16 06:50:39.675 259 13183.96 733.71 57524.66 88888.00 2006-09-16 06:50:40.675 259 13183.44 733.46 57524.66 88888.00 2006-09-16 06:50:41.675 259 13183.83 734.21 57523.68 88888.00 2006-09-16 06:50:42.675 259 13183.96 733.46 57524.05 88888.00 2006-09-16 06:50:43.675 259 13184.09 733.46 57524.29 88888.00 2006-09-16 06:50:44.675 259 13184.09 733.59 57523.55 88888.00 2006-09-16 06:50:45.675 259 13184.22 733.21 57524.41 88888.00 2006-09-16 06:50:46.675 259 13183.70 733.71 57523.92 88888.00 2006-09-16 06:50:47.675 259 13184.09 733.34 57523.80 88888.00 2006-09-16 06:50:48.675 259 13183.57 733.59 57524.05 88888.00 2006-09-16 06:50:49.675 259 13183.96 733.34 57524.41 88888.00 2006-09-16 06:50:50.675 259 13184.22 733.21 57524.41 88888.00 2006-09-16 06:50:51.675 259 13183.83 733.09 57524.41 88888.00 2006-09-16 06:50:52.675 259 13183.18 734.08 57524.05 88888.00 2006-09-16 06:50:53.675 259 13183.31 733.09 57524.66 88888.00 2006-09-16 06:50:54.675 259 13184.09 734.08 57523.92 88888.00 2006-09-16 06:50:55.675 259 13184.09 733.46 57524.05 88888.00 2006-09-16 06:50:56.675 259 13183.57 732.84 57523.92 88888.00 2006-09-16 06:50:57.675 259 13183.44 733.96 57523.43 88888.00 2006-09-16 06:50:58.675 259 13183.57 734.08 57523.80 88888.00 2006-09-16 06:50:59.675 259 13184.35 733.83 57524.54 88888.00 2006-09-16 06:51:00.675 259 13183.83 733.59 57523.80 88888.00 2006-09-16 06:51:01.675 259 13184.22 733.59 57523.68 88888.00 2006-09-16 06:51:02.675 259 13183.18 733.83 57523.92 88888.00 2006-09-16 06:51:03.675 259 13184.48 733.09 57523.92 88888.00 2006-09-16 06:51:04.675 259 13183.83 733.96 57524.05 88888.00 2006-09-16 06:51:05.675 259 13183.05 733.71 57523.80 88888.00 2006-09-16 06:51:06.675 259 13183.44 733.83 57524.54 88888.00 2006-09-16 06:51:07.675 259 13183.83 733.96 57524.17 88888.00 2006-09-16 06:51:08.675 259 13183.31 733.46 57523.92 88888.00 2006-09-16 06:51:09.675 259 13183.18 733.71 57524.17 88888.00 2006-09-16 06:51:10.675 259 13184.09 733.71 57524.41 88888.00 2006-09-16 06:51:11.675 259 13183.44 733.71 57524.54 88888.00 2006-09-16 06:51:12.675 259 13183.44 733.71 57524.54 88888.00 2006-09-16 06:51:13.675 259 13183.18 733.09 57523.68 88888.00 2006-09-16 06:51:14.675 259 13183.31 734.08 57524.17 88888.00 2006-09-16 06:51:15.675 259 13183.44 733.71 57524.54 88888.00 2006-09-16 06:51:16.675 259 13183.18 734.45 57523.80 88888.00 2006-09-16 06:51:17.675 259 13183.18 733.34 57524.17 88888.00 2006-09-16 06:51:18.675 259 13183.05 733.34 57523.92 88888.00 2006-09-16 06:51:19.675 259 13183.18 733.59 57524.17 88888.00 2006-09-16 06:51:20.675 259 13183.18 733.96 57523.43 88888.00 2006-09-16 06:51:21.675 259 13182.79 733.59 57524.78 88888.00 2006-09-16 06:51:22.675 259 13183.44 733.83 57523.80 88888.00 2006-09-16 06:51:23.675 259 13183.31 733.09 57524.41 88888.00 2006-09-16 06:51:24.675 259 13182.66 733.83 57523.92 88888.00 2006-09-16 06:51:25.675 259 13183.31 734.08 57524.17 88888.00 2006-09-16 06:51:26.675 259 13183.44 733.71 57523.92 88888.00 2006-09-16 06:51:27.675 259 13183.44 734.21 57523.55 88888.00 2006-09-16 06:51:28.675 259 13183.57 733.59 57524.54 88888.00 2006-09-16 06:51:29.675 259 13183.18 733.46 57523.55 88888.00 2006-09-16 06:51:30.675 259 13183.44 732.84 57523.43 88888.00 2006-09-16 06:51:31.675 259 13183.83 734.08 57524.05 88888.00 2006-09-16 06:51:32.675 259 13183.18 734.08 57523.92 88888.00 2006-09-16 06:51:33.675 259 13184.09 733.59 57523.68 88888.00 2006-09-16 06:51:34.675 259 13183.57 732.60 57523.31 88888.00 2006-09-16 06:51:35.675 259 13183.31 734.08 57523.92 88888.00 2006-09-16 06:51:36.675 259 13183.70 733.96 57523.92 88888.00 2006-09-16 06:51:37.675 259 13183.57 733.34 57524.17 88888.00 2006-09-16 06:51:38.675 259 13183.44 732.97 57524.29 88888.00 2006-09-16 06:51:39.675 259 13183.44 733.83 57524.41 88888.00 2006-09-16 06:51:40.675 259 13183.31 733.46 57523.92 88888.00 2006-09-16 06:51:41.675 259 13183.57 733.83 57524.66 88888.00 2006-09-16 06:51:42.675 259 13183.44 733.09 57523.80 88888.00 2006-09-16 06:51:43.675 259 13183.70 733.83 57524.05 88888.00 2006-09-16 06:51:44.675 259 13183.83 733.71 57523.55 88888.00 2006-09-16 06:51:45.675 259 13183.70 733.09 57524.41 88888.00 2006-09-16 06:51:46.675 259 13183.31 734.21 57524.05 88888.00 2006-09-16 06:51:47.675 259 13184.22 733.59 57524.78 88888.00 2006-09-16 06:51:48.675 259 13183.70 733.34 57524.17 88888.00 2006-09-16 06:51:49.675 259 13183.31 733.34 57523.92 88888.00 2006-09-16 06:51:50.675 259 13183.44 733.46 57523.43 88888.00 2006-09-16 06:51:51.675 259 13183.44 733.59 57524.54 88888.00 2006-09-16 06:51:52.675 259 13183.31 733.71 57524.78 88888.00 2006-09-16 06:51:53.675 259 13183.83 733.96 57524.54 88888.00 2006-09-16 06:51:54.675 259 13183.57 733.83 57524.17 88888.00 2006-09-16 06:51:55.675 259 13183.57 733.96 57524.29 88888.00 2006-09-16 06:51:56.675 259 13183.83 732.97 57523.80 88888.00 2006-09-16 06:51:57.675 259 13183.18 733.34 57523.92 88888.00 2006-09-16 06:51:58.675 259 13183.83 733.46 57523.80 88888.00 2006-09-16 06:51:59.675 259 13184.22 734.08 57524.90 88888.00 2006-09-16 06:52:00.675 259 13183.70 733.83 57523.92 88888.00 2006-09-16 06:52:01.675 259 13184.22 733.46 57524.90 88888.00 2006-09-16 06:52:02.675 259 13183.83 732.60 57524.41 88888.00 2006-09-16 06:52:03.675 259 13183.57 733.21 57523.80 88888.00 2006-09-16 06:52:04.675 259 13184.22 733.09 57524.78 88888.00 2006-09-16 06:52:05.675 259 13184.09 733.09 57524.05 88888.00 2006-09-16 06:52:06.675 259 13183.83 732.72 57523.80 88888.00 2006-09-16 06:52:07.675 259 13183.96 733.21 57524.05 88888.00 2006-09-16 06:52:08.675 259 13183.31 734.33 57524.54 88888.00 2006-09-16 06:52:09.675 259 13183.44 733.96 57524.17 88888.00 2006-09-16 06:52:10.675 259 13183.83 733.46 57524.78 88888.00 2006-09-16 06:52:11.675 259 13183.57 733.46 57523.92 88888.00 2006-09-16 06:52:12.675 259 13183.83 733.09 57523.92 88888.00 2006-09-16 06:52:13.675 259 13184.22 733.46 57524.05 88888.00 2006-09-16 06:52:14.675 259 13183.83 733.34 57524.17 88888.00 2006-09-16 06:52:15.675 259 13183.57 733.96 57524.54 88888.00 2006-09-16 06:52:16.675 259 13184.35 733.59 57524.54 88888.00 2006-09-16 06:52:17.675 259 13183.44 732.97 57524.05 88888.00 2006-09-16 06:52:18.675 259 13183.83 733.83 57523.92 88888.00 2006-09-16 06:52:19.675 259 13183.57 733.09 57524.05 88888.00 2006-09-16 06:52:20.675 259 13183.70 733.46 57524.29 88888.00 2006-09-16 06:52:21.675 259 13183.70 733.21 57524.41 88888.00 2006-09-16 06:52:22.675 259 13183.83 733.71 57524.41 88888.00 2006-09-16 06:52:23.675 259 13183.96 734.21 57524.66 88888.00 2006-09-16 06:52:24.675 259 13183.96 732.97 57524.29 88888.00 2006-09-16 06:52:25.675 259 13184.09 732.84 57524.66 88888.00 2006-09-16 06:52:26.675 259 13183.57 733.71 57524.90 88888.00 2006-09-16 06:52:27.675 259 13183.96 734.08 57524.17 88888.00 2006-09-16 06:52:28.675 259 13183.96 732.84 57524.41 88888.00 2006-09-16 06:52:29.675 259 13183.83 733.21 57524.05 88888.00 2006-09-16 06:52:30.675 259 13184.09 733.46 57524.54 88888.00 2006-09-16 06:52:31.675 259 13183.57 733.46 57524.05 88888.00 2006-09-16 06:52:32.675 259 13183.31 733.71 57524.17 88888.00 2006-09-16 06:52:33.675 259 13183.57 733.46 57524.41 88888.00 2006-09-16 06:52:34.675 259 13183.44 733.96 57524.17 88888.00 2006-09-16 06:52:35.675 259 13182.53 733.34 57524.78 88888.00 2006-09-16 06:52:36.675 259 13183.70 733.09 57523.55 88888.00 2006-09-16 06:52:37.675 259 13183.96 733.59 57524.41 88888.00 2006-09-16 06:52:38.675 259 13183.57 732.97 57523.68 88888.00 2006-09-16 06:52:39.675 259 13183.31 733.59 57523.92 88888.00 2006-09-16 06:52:40.675 259 13183.96 733.46 57524.29 88888.00 2006-09-16 06:52:41.675 259 13183.70 733.59 57524.05 88888.00 2006-09-16 06:52:42.675 259 13183.57 734.08 57524.17 88888.00 2006-09-16 06:52:43.675 259 13183.44 733.34 57524.05 88888.00 2006-09-16 06:52:44.675 259 13183.83 734.21 57523.92 88888.00 2006-09-16 06:52:45.675 259 13183.96 733.71 57524.17 88888.00 2006-09-16 06:52:46.675 259 13183.44 733.46 57524.05 88888.00 2006-09-16 06:52:47.675 259 13183.57 733.34 57524.66 88888.00 2006-09-16 06:52:48.675 259 13183.44 733.59 57524.29 88888.00 2006-09-16 06:52:49.675 259 13184.35 734.21 57523.92 88888.00 2006-09-16 06:52:50.675 259 13183.18 733.46 57524.54 88888.00 2006-09-16 06:52:51.675 259 13183.57 733.46 57524.17 88888.00 2006-09-16 06:52:52.675 259 13183.57 732.97 57524.54 88888.00 2006-09-16 06:52:53.675 259 13183.18 733.71 57524.17 88888.00 2006-09-16 06:52:54.675 259 13183.70 732.97 57524.05 88888.00 2006-09-16 06:52:55.675 259 13183.44 733.21 57523.68 88888.00 2006-09-16 06:52:56.675 259 13183.57 733.34 57524.29 88888.00 2006-09-16 06:52:57.675 259 13183.44 733.34 57524.05 88888.00 2006-09-16 06:52:58.675 259 13184.09 732.97 57524.54 88888.00 2006-09-16 06:52:59.675 259 13183.31 733.46 57524.17 88888.00 2006-09-16 06:53:00.675 259 13184.09 733.59 57524.05 88888.00 2006-09-16 06:53:01.675 259 13183.70 733.59 57523.80 88888.00 2006-09-16 06:53:02.675 259 13184.22 732.84 57524.78 88888.00 2006-09-16 06:53:03.675 259 13183.18 733.09 57523.80 88888.00 2006-09-16 06:53:04.675 259 13183.57 733.09 57523.80 88888.00 2006-09-16 06:53:05.675 259 13183.83 733.21 57523.92 88888.00 2006-09-16 06:53:06.675 259 13184.22 732.97 57523.80 88888.00 2006-09-16 06:53:07.675 259 13183.44 733.21 57524.05 88888.00 2006-09-16 06:53:08.675 259 13183.83 732.97 57524.05 88888.00 2006-09-16 06:53:09.675 259 13183.31 732.84 57524.29 88888.00 2006-09-16 06:53:10.675 259 13183.44 732.72 57523.68 88888.00 2006-09-16 06:53:11.675 259 13183.70 733.21 57524.41 88888.00 2006-09-16 06:53:12.675 259 13183.57 732.60 57524.41 88888.00 2006-09-16 06:53:13.675 259 13183.83 733.71 57524.41 88888.00 2006-09-16 06:53:14.675 259 13184.09 733.21 57523.55 88888.00 2006-09-16 06:53:15.675 259 13183.44 733.21 57524.78 88888.00 2006-09-16 06:53:16.675 259 13184.09 733.34 57523.68 88888.00 2006-09-16 06:53:17.675 259 13183.96 732.84 57524.05 88888.00 2006-09-16 06:53:18.675 259 13184.35 732.60 57524.29 88888.00 2006-09-16 06:53:19.675 259 13183.96 732.72 57523.80 88888.00 2006-09-16 06:53:20.675 259 13184.35 733.46 57523.80 88888.00 2006-09-16 06:53:21.675 259 13183.31 733.34 57524.05 88888.00 2006-09-16 06:53:22.675 259 13183.57 732.97 57524.66 88888.00 2006-09-16 06:53:23.675 259 13183.31 733.21 57524.05 88888.00 2006-09-16 06:53:24.675 259 13183.83 732.72 57524.29 88888.00 2006-09-16 06:53:25.675 259 13183.83 732.72 57523.68 88888.00 2006-09-16 06:53:26.675 259 13183.31 733.59 57524.78 88888.00 2006-09-16 06:53:27.675 259 13183.57 733.96 57523.80 88888.00 2006-09-16 06:53:28.675 259 13183.31 733.46 57524.29 88888.00 2006-09-16 06:53:29.675 259 13183.05 732.47 57523.55 88888.00 2006-09-16 06:53:30.675 259 13183.44 732.84 57523.80 88888.00 2006-09-16 06:53:31.675 259 13183.57 733.46 57523.55 88888.00 2006-09-16 06:53:32.675 259 13183.05 733.46 57524.17 88888.00 2006-09-16 06:53:33.675 259 13183.96 733.71 57523.43 88888.00 2006-09-16 06:53:34.675 259 13183.44 733.71 57523.68 88888.00 2006-09-16 06:53:35.675 259 13183.83 733.71 57524.66 88888.00 2006-09-16 06:53:36.675 259 13183.57 733.21 57524.66 88888.00 2006-09-16 06:53:37.675 259 13183.18 733.59 57523.55 88888.00 2006-09-16 06:53:38.675 259 13183.05 733.71 57523.80 88888.00 2006-09-16 06:53:39.675 259 13182.66 733.09 57523.31 88888.00 2006-09-16 06:53:40.675 259 13183.18 733.96 57523.92 88888.00 2006-09-16 06:53:41.675 259 13182.79 733.46 57523.43 88888.00 2006-09-16 06:53:42.675 259 13183.31 733.59 57523.80 88888.00 2006-09-16 06:53:43.675 259 13183.31 733.34 57524.90 88888.00 2006-09-16 06:53:44.675 259 13183.44 734.08 57522.58 88888.00 2006-09-16 06:53:45.675 259 13183.18 733.71 57524.29 88888.00 2006-09-16 06:53:46.675 259 13183.44 734.08 57524.78 88888.00 2006-09-16 06:53:47.675 259 13183.44 733.46 57524.29 88888.00 2006-09-16 06:53:48.675 259 13183.44 734.33 57523.68 88888.00 2006-09-16 06:53:49.675 259 13183.57 733.83 57524.29 88888.00 2006-09-16 06:53:50.675 259 13182.79 733.21 57524.05 88888.00 2006-09-16 06:53:51.675 259 13183.57 733.59 57524.29 88888.00 2006-09-16 06:53:52.675 259 13182.66 733.59 57524.54 88888.00 2006-09-16 06:53:53.675 259 13183.70 733.46 57524.17 88888.00 2006-09-16 06:53:54.675 259 13184.09 733.59 57523.55 88888.00 2006-09-16 06:53:55.675 259 13183.18 733.21 57524.17 88888.00 2006-09-16 06:53:56.675 259 13182.92 733.71 57523.80 88888.00 2006-09-16 06:53:57.675 259 13183.18 733.46 57523.68 88888.00 2006-09-16 06:53:58.675 259 13183.57 733.46 57524.05 88888.00 2006-09-16 06:53:59.675 259 13183.57 733.83 57524.54 88888.00 2006-09-16 06:54:00.675 259 13183.05 733.21 57524.54 88888.00 2006-09-16 06:54:01.675 259 13183.44 734.21 57524.05 88888.00 2006-09-16 06:54:02.675 259 13183.44 733.96 57523.68 88888.00 2006-09-16 06:54:03.675 259 13183.57 733.59 57523.80 88888.00 2006-09-16 06:54:04.675 259 13182.92 733.71 57523.55 88888.00 2006-09-16 06:54:05.675 259 13183.31 734.21 57524.17 88888.00 2006-09-16 06:54:06.675 259 13183.44 733.83 57523.92 88888.00 2006-09-16 06:54:07.675 259 13183.31 734.08 57524.05 88888.00 2006-09-16 06:54:08.675 259 13183.70 734.33 57524.41 88888.00 2006-09-16 06:54:09.675 259 13183.05 733.96 57523.80 88888.00 2006-09-16 06:54:10.675 259 13183.70 733.83 57524.41 88888.00 2006-09-16 06:54:11.675 259 13183.05 733.71 57523.80 88888.00 2006-09-16 06:54:12.675 259 13183.18 733.46 57524.41 88888.00 2006-09-16 06:54:13.675 259 13183.70 733.96 57523.92 88888.00 2006-09-16 06:54:14.675 259 13183.05 733.96 57524.54 88888.00 2006-09-16 06:54:15.675 259 13183.31 734.21 57524.17 88888.00 2006-09-16 06:54:16.675 259 13183.05 733.46 57523.68 88888.00 2006-09-16 06:54:17.675 259 13182.53 733.71 57523.80 88888.00 2006-09-16 06:54:18.675 259 13183.70 733.59 57524.41 88888.00 2006-09-16 06:54:19.675 259 13182.92 733.21 57524.05 88888.00 2006-09-16 06:54:20.675 259 13183.31 733.59 57523.92 88888.00 2006-09-16 06:54:21.675 259 13182.79 733.71 57524.41 88888.00 2006-09-16 06:54:22.675 259 13183.44 734.21 57524.17 88888.00 2006-09-16 06:54:23.675 259 13182.92 733.59 57524.29 88888.00 2006-09-16 06:54:24.675 259 13182.79 732.97 57523.43 88888.00 2006-09-16 06:54:25.675 259 13183.31 733.46 57524.78 88888.00 2006-09-16 06:54:26.675 259 13183.44 733.09 57523.68 88888.00 2006-09-16 06:54:27.675 259 13183.31 733.96 57523.80 88888.00 2006-09-16 06:54:28.675 259 13183.44 733.46 57522.95 88888.00 2006-09-16 06:54:29.675 259 13183.18 733.09 57524.54 88888.00 2006-09-16 06:54:30.675 259 13183.05 732.84 57524.05 88888.00 2006-09-16 06:54:31.675 259 13183.83 733.21 57523.19 88888.00 2006-09-16 06:54:32.675 259 13183.83 733.46 57524.90 88888.00 2006-09-16 06:54:33.675 259 13183.18 732.60 57524.05 88888.00 2006-09-16 06:54:34.675 259 13183.57 733.71 57523.92 88888.00 2006-09-16 06:54:35.675 259 13183.31 733.21 57524.05 88888.00 2006-09-16 06:54:36.675 259 13183.83 734.45 57524.29 88888.00 2006-09-16 06:54:37.675 259 13183.05 732.72 57524.41 88888.00 2006-09-16 06:54:38.675 259 13183.18 733.34 57523.92 88888.00 2006-09-16 06:54:39.675 259 13183.05 733.59 57524.41 88888.00 2006-09-16 06:54:40.675 259 13183.05 733.83 57524.05 88888.00 2006-09-16 06:54:41.675 259 13183.31 733.09 57524.17 88888.00 2006-09-16 06:54:42.675 259 13183.18 733.21 57523.92 88888.00 2006-09-16 06:54:43.675 259 13183.31 733.46 57524.17 88888.00 2006-09-16 06:54:44.675 259 13183.70 733.46 57523.80 88888.00 2006-09-16 06:54:45.675 259 13183.31 733.21 57524.17 88888.00 2006-09-16 06:54:46.675 259 13183.31 733.46 57524.54 88888.00 2006-09-16 06:54:47.675 259 13182.92 732.72 57524.41 88888.00 2006-09-16 06:54:48.675 259 13183.44 732.97 57524.05 88888.00 2006-09-16 06:54:49.675 259 13182.79 732.84 57524.29 88888.00 2006-09-16 06:54:50.675 259 13182.92 733.21 57524.05 88888.00 2006-09-16 06:54:51.675 259 13183.57 733.09 57524.17 88888.00 2006-09-16 06:54:52.675 259 13183.18 733.46 57524.17 88888.00 2006-09-16 06:54:53.675 259 13183.05 733.83 57523.92 88888.00 2006-09-16 06:54:54.675 259 13182.40 733.34 57524.05 88888.00 2006-09-16 06:54:55.675 259 13182.53 733.21 57524.05 88888.00 2006-09-16 06:54:56.675 259 13183.83 732.72 57524.05 88888.00 2006-09-16 06:54:57.675 259 13182.92 733.21 57523.80 88888.00 2006-09-16 06:54:58.675 259 13182.66 733.09 57523.68 88888.00 2006-09-16 06:54:59.675 259 13182.66 733.21 57524.05 88888.00 2006-09-16 06:55:00.675 259 13182.92 732.72 57523.92 88888.00 2006-09-16 06:55:01.675 259 13182.40 732.97 57524.05 88888.00 2006-09-16 06:55:02.675 259 13182.92 733.09 57524.78 88888.00 2006-09-16 06:55:03.675 259 13181.62 732.97 57523.80 88888.00 2006-09-16 06:55:04.675 259 13182.92 733.46 57523.68 88888.00 2006-09-16 06:55:05.675 259 13182.66 733.71 57523.68 88888.00 2006-09-16 06:55:06.675 259 13182.66 733.21 57523.68 88888.00 2006-09-16 06:55:07.675 259 13182.53 733.09 57523.80 88888.00 2006-09-16 06:55:08.675 259 13183.05 733.46 57523.68 88888.00 2006-09-16 06:55:09.675 259 13183.05 733.83 57523.80 88888.00 2006-09-16 06:55:10.675 259 13182.66 733.83 57523.55 88888.00 2006-09-16 06:55:11.675 259 13183.18 732.84 57523.43 88888.00 2006-09-16 06:55:12.675 259 13182.66 733.59 57523.80 88888.00 2006-09-16 06:55:13.675 259 13182.79 732.97 57523.80 88888.00 2006-09-16 06:55:14.675 259 13182.53 733.21 57523.68 88888.00 2006-09-16 06:55:15.675 259 13182.92 732.72 57523.80 88888.00 2006-09-16 06:55:16.675 259 13182.53 733.59 57523.68 88888.00 2006-09-16 06:55:17.675 259 13183.44 733.71 57523.55 88888.00 2006-09-16 06:55:18.675 259 13182.92 733.71 57524.29 88888.00 2006-09-16 06:55:19.675 259 13182.27 732.47 57523.80 88888.00 2006-09-16 06:55:20.675 259 13182.79 733.21 57523.80 88888.00 2006-09-16 06:55:21.675 259 13182.53 733.21 57524.05 88888.00 2006-09-16 06:55:22.675 259 13182.79 733.46 57524.17 88888.00 2006-09-16 06:55:23.675 259 13183.18 733.34 57523.43 88888.00 2006-09-16 06:55:24.675 259 13182.66 733.71 57524.17 88888.00 2006-09-16 06:55:25.675 259 13183.31 733.21 57523.80 88888.00 2006-09-16 06:55:26.675 259 13182.53 733.83 57523.80 88888.00 2006-09-16 06:55:27.675 259 13182.79 733.71 57524.05 88888.00 2006-09-16 06:55:28.675 259 13182.53 734.08 57523.80 88888.00 2006-09-16 06:55:29.675 259 13182.27 733.71 57523.80 88888.00 2006-09-16 06:55:30.675 259 13183.31 733.46 57523.92 88888.00 2006-09-16 06:55:31.675 259 13182.79 734.33 57524.05 88888.00 2006-09-16 06:55:32.675 259 13182.79 733.71 57523.92 88888.00 2006-09-16 06:55:33.675 259 13182.14 733.59 57524.05 88888.00 2006-09-16 06:55:34.675 259 13182.53 733.21 57523.92 88888.00 2006-09-16 06:55:35.675 259 13182.14 733.46 57523.92 88888.00 2006-09-16 06:55:36.675 259 13182.66 733.83 57524.05 88888.00 2006-09-16 06:55:37.675 259 13182.66 733.71 57523.80 88888.00 2006-09-16 06:55:38.675 259 13183.18 734.08 57524.05 88888.00 2006-09-16 06:55:39.675 259 13182.79 733.83 57523.19 88888.00 2006-09-16 06:55:40.675 259 13183.44 733.96 57524.17 88888.00 2006-09-16 06:55:41.675 259 13183.18 733.71 57523.80 88888.00 2006-09-16 06:55:42.675 259 13182.40 733.34 57523.55 88888.00 2006-09-16 06:55:43.675 259 13183.05 733.96 57523.92 88888.00 2006-09-16 06:55:44.675 259 13183.05 733.46 57524.17 88888.00 2006-09-16 06:55:45.675 259 13182.92 733.71 57523.92 88888.00 2006-09-16 06:55:46.675 259 13182.53 733.71 57523.80 88888.00 2006-09-16 06:55:47.675 259 13182.27 733.96 57523.68 88888.00 2006-09-16 06:55:48.675 259 13183.18 733.96 57523.68 88888.00 2006-09-16 06:55:49.675 259 13182.66 733.71 57524.29 88888.00 2006-09-16 06:55:50.675 259 13182.92 733.59 57524.29 88888.00 2006-09-16 06:55:51.675 259 13183.18 733.09 57524.54 88888.00 2006-09-16 06:55:52.675 259 13183.18 733.83 57524.17 88888.00 2006-09-16 06:55:53.675 259 13183.18 733.46 57523.31 88888.00 2006-09-16 06:55:54.675 259 13183.05 733.34 57524.17 88888.00 2006-09-16 06:55:55.675 259 13183.57 733.46 57523.43 88888.00 2006-09-16 06:55:56.675 259 13183.05 733.59 57524.05 88888.00 2006-09-16 06:55:57.675 259 13182.92 733.09 57523.92 88888.00 2006-09-16 06:55:58.675 259 13182.79 733.96 57523.68 88888.00 2006-09-16 06:55:59.675 259 13183.70 733.46 57523.68 88888.00 2006-09-16 06:56:00.675 259 13183.44 734.21 57523.80 88888.00 2006-09-16 06:56:01.675 259 13183.31 733.96 57524.29 88888.00 2006-09-16 06:56:02.675 259 13183.18 733.21 57523.92 88888.00 2006-09-16 06:56:03.675 259 13183.05 733.21 57523.92 88888.00 2006-09-16 06:56:04.675 259 13183.44 733.71 57524.41 88888.00 2006-09-16 06:56:05.675 259 13183.05 733.71 57524.17 88888.00 2006-09-16 06:56:06.675 259 13182.14 733.46 57523.31 88888.00 2006-09-16 06:56:07.675 259 13182.14 733.59 57522.82 88888.00 2006-09-16 06:56:08.675 259 13182.92 733.96 57524.05 88888.00 2006-09-16 06:56:09.675 259 13183.18 733.71 57523.31 88888.00 2006-09-16 06:56:10.675 259 13183.31 733.71 57523.43 88888.00 2006-09-16 06:56:11.675 259 13182.66 734.21 57524.17 88888.00 2006-09-16 06:56:12.675 259 13183.31 733.21 57523.68 88888.00 2006-09-16 06:56:13.675 259 13183.18 733.59 57523.80 88888.00 2006-09-16 06:56:14.675 259 13184.09 733.46 57524.05 88888.00 2006-09-16 06:56:15.675 259 13182.92 733.21 57523.80 88888.00 2006-09-16 06:56:16.675 259 13183.18 733.46 57524.41 88888.00 2006-09-16 06:56:17.675 259 13182.66 733.59 57523.55 88888.00 2006-09-16 06:56:18.675 259 13183.05 734.08 57523.92 88888.00 2006-09-16 06:56:19.675 259 13183.05 733.83 57524.05 88888.00 2006-09-16 06:56:20.675 259 13183.05 733.71 57524.41 88888.00 2006-09-16 06:56:21.675 259 13182.79 734.21 57523.92 88888.00 2006-09-16 06:56:22.675 259 13183.31 734.58 57522.95 88888.00 2006-09-16 06:56:23.675 259 13182.92 733.96 57523.19 88888.00 2006-09-16 06:56:24.675 259 13183.44 733.71 57524.54 88888.00 2006-09-16 06:56:25.675 259 13183.18 733.96 57524.66 88888.00 2006-09-16 06:56:26.675 259 13182.92 734.45 57523.92 88888.00 2006-09-16 06:56:27.675 259 13183.31 734.21 57523.68 88888.00 2006-09-16 06:56:28.675 259 13183.18 734.33 57523.80 88888.00 2006-09-16 06:56:29.675 259 13183.44 733.83 57523.43 88888.00 2006-09-16 06:56:30.675 259 13183.31 734.82 57523.80 88888.00 2006-09-16 06:56:31.675 259 13183.18 734.21 57523.07 88888.00 2006-09-16 06:56:32.675 259 13182.66 734.08 57523.92 88888.00 2006-09-16 06:56:33.675 259 13183.57 733.96 57523.92 88888.00 2006-09-16 06:56:34.675 259 13183.31 734.08 57523.80 88888.00 2006-09-16 06:56:35.675 259 13183.44 733.83 57523.80 88888.00 2006-09-16 06:56:36.675 259 13183.05 734.45 57523.80 88888.00 2006-09-16 06:56:37.675 259 13183.83 734.21 57523.68 88888.00 2006-09-16 06:56:38.675 259 13182.92 733.83 57523.55 88888.00 2006-09-16 06:56:39.675 259 13183.18 733.83 57523.55 88888.00 2006-09-16 06:56:40.675 259 13183.70 734.08 57523.68 88888.00 2006-09-16 06:56:41.675 259 13183.31 733.83 57523.55 88888.00 2006-09-16 06:56:42.675 259 13183.96 734.45 57523.92 88888.00 2006-09-16 06:56:43.675 259 13183.31 734.33 57524.41 88888.00 2006-09-16 06:56:44.675 259 13182.92 733.96 57524.05 88888.00 2006-09-16 06:56:45.675 259 13183.31 733.71 57523.68 88888.00 2006-09-16 06:56:46.675 259 13182.92 733.96 57523.68 88888.00 2006-09-16 06:56:47.675 259 13183.18 734.33 57523.68 88888.00 2006-09-16 06:56:48.675 259 13183.44 733.96 57523.55 88888.00 2006-09-16 06:56:49.675 259 13183.05 733.71 57523.80 88888.00 2006-09-16 06:56:50.675 259 13183.05 733.46 57523.55 88888.00 2006-09-16 06:56:51.675 259 13183.83 733.71 57524.17 88888.00 2006-09-16 06:56:52.675 259 13183.70 733.46 57523.55 88888.00 2006-09-16 06:56:53.675 259 13182.79 733.83 57523.92 88888.00 2006-09-16 06:56:54.675 259 13183.31 733.96 57524.78 88888.00 2006-09-16 06:56:55.675 259 13183.44 733.96 57524.41 88888.00 2006-09-16 06:56:56.675 259 13183.44 733.83 57523.68 88888.00 2006-09-16 06:56:57.675 259 13183.18 734.45 57524.17 88888.00 2006-09-16 06:56:58.675 259 13183.57 733.34 57524.78 88888.00 2006-09-16 06:56:59.675 259 13183.18 733.59 57523.43 88888.00 2006-09-16 06:57:00.675 259 13183.57 733.71 57523.55 88888.00 2006-09-16 06:57:01.675 259 13183.96 733.83 57523.07 88888.00 2006-09-16 06:57:02.675 259 13183.83 733.21 57523.31 88888.00 2006-09-16 06:57:03.675 259 13183.05 734.21 57523.92 88888.00 2006-09-16 06:57:04.675 259 13183.18 733.34 57523.68 88888.00 2006-09-16 06:57:05.675 259 13183.05 733.83 57523.92 88888.00 2006-09-16 06:57:06.675 259 13183.05 733.83 57523.92 88888.00 2006-09-16 06:57:07.675 259 13183.96 733.83 57523.43 88888.00 2006-09-16 06:57:08.675 259 13183.18 733.83 57523.92 88888.00 2006-09-16 06:57:09.675 259 13183.83 733.83 57523.55 88888.00 2006-09-16 06:57:10.675 259 13183.05 734.33 57523.68 88888.00 2006-09-16 06:57:11.675 259 13183.70 733.83 57523.31 88888.00 2006-09-16 06:57:12.675 259 13183.31 733.46 57523.80 88888.00 2006-09-16 06:57:13.675 259 13183.05 733.09 57523.31 88888.00 2006-09-16 06:57:14.675 259 13183.18 732.97 57523.55 88888.00 2006-09-16 06:57:15.675 259 13182.79 733.34 57523.55 88888.00 2006-09-16 06:57:16.675 259 13183.18 733.71 57523.43 88888.00 2006-09-16 06:57:17.675 259 13183.18 733.96 57523.80 88888.00 2006-09-16 06:57:18.675 259 13182.53 733.71 57524.17 88888.00 2006-09-16 06:57:19.675 259 13183.44 733.59 57523.92 88888.00 2006-09-16 06:57:20.675 259 13182.92 733.71 57523.68 88888.00 2006-09-16 06:57:21.675 259 13182.79 733.96 57522.95 88888.00 2006-09-16 06:57:22.675 259 13183.31 734.08 57524.29 88888.00 2006-09-16 06:57:23.675 259 13182.53 733.46 57522.95 88888.00 2006-09-16 06:57:24.675 259 13182.27 733.59 57524.17 88888.00 2006-09-16 06:57:25.675 259 13183.18 732.72 57523.55 88888.00 2006-09-16 06:57:26.675 259 13183.96 733.71 57524.05 88888.00 2006-09-16 06:57:27.675 259 13182.92 733.09 57523.80 88888.00 2006-09-16 06:57:28.675 259 13183.31 733.96 57523.68 88888.00 2006-09-16 06:57:29.675 259 13183.31 733.71 57523.92 88888.00 2006-09-16 06:57:30.675 259 13183.18 733.59 57523.55 88888.00 2006-09-16 06:57:31.675 259 13183.18 733.21 57523.68 88888.00 2006-09-16 06:57:32.675 259 13183.31 732.84 57524.54 88888.00 2006-09-16 06:57:33.675 259 13183.18 733.34 57523.43 88888.00 2006-09-16 06:57:34.675 259 13183.18 733.96 57523.92 88888.00 2006-09-16 06:57:35.675 259 13183.18 733.96 57524.29 88888.00 2006-09-16 06:57:36.675 259 13182.92 733.71 57523.80 88888.00 2006-09-16 06:57:37.675 259 13183.44 733.46 57523.55 88888.00 2006-09-16 06:57:38.675 259 13183.44 732.97 57523.55 88888.00 2006-09-16 06:57:39.675 259 13183.44 732.97 57523.92 88888.00 2006-09-16 06:57:40.675 259 13183.57 733.59 57523.80 88888.00 2006-09-16 06:57:41.675 259 13182.53 732.72 57524.17 88888.00 2006-09-16 06:57:42.675 259 13182.40 732.97 57524.05 88888.00 2006-09-16 06:57:43.675 259 13182.92 734.21 57523.07 88888.00 2006-09-16 06:57:44.675 259 13182.40 733.34 57523.68 88888.00 2006-09-16 06:57:45.675 259 13182.53 733.34 57523.31 88888.00 2006-09-16 06:57:46.675 259 13183.18 732.72 57524.17 88888.00 2006-09-16 06:57:47.675 259 13182.66 733.46 57523.31 88888.00 2006-09-16 06:57:48.675 259 13182.40 733.96 57523.92 88888.00 2006-09-16 06:57:49.675 259 13183.05 733.59 57524.29 88888.00 2006-09-16 06:57:50.675 259 13182.40 733.34 57523.92 88888.00 2006-09-16 06:57:51.675 259 13182.53 733.34 57523.19 88888.00 2006-09-16 06:57:52.675 259 13182.79 733.09 57523.19 88888.00 2006-09-16 06:57:53.675 259 13182.01 733.34 57523.55 88888.00 2006-09-16 06:57:54.675 259 13182.53 733.46 57523.19 88888.00 2006-09-16 06:57:55.675 259 13182.14 734.21 57523.55 88888.00 2006-09-16 06:57:56.675 259 13182.66 734.33 57523.68 88888.00 2006-09-16 06:57:57.675 259 13182.79 733.46 57524.29 88888.00 2006-09-16 06:57:58.675 259 13182.14 733.96 57523.55 88888.00 2006-09-16 06:57:59.675 259 13182.27 733.34 57523.92 88888.00 2006-09-16 06:58:00.675 259 13181.88 733.34 57523.80 88888.00 2006-09-16 06:58:01.675 259 13182.53 732.72 57524.05 88888.00 2006-09-16 06:58:02.675 259 13181.62 733.83 57523.55 88888.00 2006-09-16 06:58:03.675 259 13182.79 733.21 57523.43 88888.00 2006-09-16 06:58:04.675 259 13181.88 733.21 57524.05 88888.00 2006-09-16 06:58:05.675 259 13182.01 733.59 57523.07 88888.00 2006-09-16 06:58:06.675 259 13182.53 733.71 57524.05 88888.00 2006-09-16 06:58:07.675 259 13182.40 733.83 57523.80 88888.00 2006-09-16 06:58:08.675 259 13181.75 733.34 57524.05 88888.00 2006-09-16 06:58:09.675 259 13181.88 734.21 57524.05 88888.00 2006-09-16 06:58:10.675 259 13181.49 733.96 57523.43 88888.00 2006-09-16 06:58:11.675 259 13182.14 733.96 57523.68 88888.00 2006-09-16 06:58:12.675 259 13182.14 733.96 57524.17 88888.00 2006-09-16 06:58:13.675 259 13182.40 734.08 57523.55 88888.00 2006-09-16 06:58:14.675 259 13182.01 733.34 57523.07 88888.00 2006-09-16 06:58:15.675 259 13182.01 733.83 57523.55 88888.00 2006-09-16 06:58:16.675 259 13181.62 733.96 57523.80 88888.00 2006-09-16 06:58:17.675 259 13182.01 734.21 57523.92 88888.00 2006-09-16 06:58:18.675 259 13181.88 734.33 57524.66 88888.00 2006-09-16 06:58:19.675 259 13182.01 735.07 57524.17 88888.00 2006-09-16 06:58:20.675 259 13181.49 734.45 57523.31 88888.00 2006-09-16 06:58:21.675 259 13181.75 734.70 57523.31 88888.00 2006-09-16 06:58:22.675 259 13182.01 734.45 57523.68 88888.00 2006-09-16 06:58:23.675 259 13182.14 734.70 57523.43 88888.00 2006-09-16 06:58:24.675 259 13182.01 733.96 57523.43 88888.00 2006-09-16 06:58:25.675 259 13182.14 734.95 57523.68 88888.00 2006-09-16 06:58:26.675 259 13182.14 734.58 57523.92 88888.00 2006-09-16 06:58:27.675 259 13182.14 734.95 57524.17 88888.00 2006-09-16 06:58:28.675 259 13182.53 734.82 57524.05 88888.00 2006-09-16 06:58:29.675 259 13181.62 735.07 57523.68 88888.00 2006-09-16 06:58:30.675 259 13182.92 734.70 57523.55 88888.00 2006-09-16 06:58:31.675 259 13182.27 734.58 57524.17 88888.00 2006-09-16 06:58:32.675 259 13181.75 734.45 57524.17 88888.00 2006-09-16 06:58:33.675 259 13182.40 734.45 57524.05 88888.00 2006-09-16 06:58:34.675 259 13182.40 735.07 57523.92 88888.00 2006-09-16 06:58:35.675 259 13182.92 734.33 57523.68 88888.00 2006-09-16 06:58:36.675 259 13182.01 734.82 57523.43 88888.00 2006-09-16 06:58:37.675 259 13183.44 735.07 57523.92 88888.00 2006-09-16 06:58:38.675 259 13183.44 735.20 57523.80 88888.00 2006-09-16 06:58:39.675 259 13182.66 735.07 57523.68 88888.00 2006-09-16 06:58:40.675 259 13182.53 735.20 57523.55 88888.00 2006-09-16 06:58:41.675 259 13182.27 734.58 57523.92 88888.00 2006-09-16 06:58:42.675 259 13183.83 734.95 57523.68 88888.00 2006-09-16 06:58:43.675 259 13183.31 734.70 57523.07 88888.00 2006-09-16 06:58:44.675 259 13183.05 735.44 57524.29 88888.00 2006-09-16 06:58:45.675 259 13183.05 734.33 57523.31 88888.00 2006-09-16 06:58:46.675 259 13183.31 734.95 57524.17 88888.00 2006-09-16 06:58:47.675 259 13183.44 735.07 57523.92 88888.00 2006-09-16 06:58:48.675 259 13183.57 735.44 57523.92 88888.00 2006-09-16 06:58:49.675 259 13183.70 735.07 57523.55 88888.00 2006-09-16 06:58:50.675 259 13183.70 734.95 57523.92 88888.00 2006-09-16 06:58:51.675 259 13183.57 734.45 57524.66 88888.00 2006-09-16 06:58:52.675 259 13184.48 735.44 57524.29 88888.00 2006-09-16 06:58:53.675 259 13183.70 735.20 57523.80 88888.00 2006-09-16 06:58:54.675 259 13184.09 735.07 57523.68 88888.00 2006-09-16 06:58:55.675 259 13183.83 735.32 57524.66 88888.00 2006-09-16 06:58:56.675 259 13183.70 734.58 57524.41 88888.00 2006-09-16 06:58:57.675 259 13183.70 734.95 57524.05 88888.00 2006-09-16 06:58:58.675 259 13183.57 734.70 57524.05 88888.00 2006-09-16 06:58:59.675 259 13183.96 734.70 57524.41 88888.00 2006-09-16 06:59:00.675 259 13183.57 733.96 57524.17 88888.00 2006-09-16 06:59:01.675 259 13184.48 735.20 57524.41 88888.00 2006-09-16 06:59:02.675 259 13183.83 734.82 57524.29 88888.00 2006-09-16 06:59:03.675 259 13183.05 735.07 57524.54 88888.00 2006-09-16 06:59:04.675 259 13184.35 735.20 57524.41 88888.00 2006-09-16 06:59:05.675 259 13183.96 734.58 57524.17 88888.00 2006-09-16 06:59:06.675 259 13183.57 734.58 57524.17 88888.00 2006-09-16 06:59:07.675 259 13183.96 734.58 57524.41 88888.00 2006-09-16 06:59:08.675 259 13183.44 734.33 57524.41 88888.00 2006-09-16 06:59:09.675 259 13183.96 735.32 57524.17 88888.00 2006-09-16 06:59:10.675 259 13184.74 734.82 57524.54 88888.00 2006-09-16 06:59:11.675 259 13183.83 734.45 57524.05 88888.00 2006-09-16 06:59:12.675 259 13184.35 734.33 57523.55 88888.00 2006-09-16 06:59:13.675 259 13184.61 733.96 57524.29 88888.00 2006-09-16 06:59:14.675 259 13183.96 734.70 57524.29 88888.00 2006-09-16 06:59:15.675 259 13183.83 733.96 57524.29 88888.00 2006-09-16 06:59:16.675 259 13183.96 733.96 57524.54 88888.00 2006-09-16 06:59:17.675 259 13183.44 734.08 57524.54 88888.00 2006-09-16 06:59:18.675 259 13184.09 733.83 57523.55 88888.00 2006-09-16 06:59:19.675 259 13184.09 734.58 57524.66 88888.00 2006-09-16 06:59:20.675 259 13183.96 733.96 57524.29 88888.00 2006-09-16 06:59:21.675 259 13183.83 733.46 57524.05 88888.00 2006-09-16 06:59:22.675 259 13184.09 734.33 57524.17 88888.00 2006-09-16 06:59:23.675 259 13184.09 733.59 57523.80 88888.00 2006-09-16 06:59:24.675 259 13184.09 733.83 57523.55 88888.00 2006-09-16 06:59:25.675 259 13184.48 733.46 57524.54 88888.00 2006-09-16 06:59:26.675 259 13184.35 734.33 57523.80 88888.00 2006-09-16 06:59:27.675 259 13183.96 733.59 57523.68 88888.00 2006-09-16 06:59:28.675 259 13184.35 733.96 57523.68 88888.00 2006-09-16 06:59:29.675 259 13183.57 733.46 57524.41 88888.00 2006-09-16 06:59:30.675 259 13184.09 734.21 57524.05 88888.00 2006-09-16 06:59:31.675 259 13184.48 734.45 57524.29 88888.00 2006-09-16 06:59:32.675 259 13183.57 734.33 57523.80 88888.00 2006-09-16 06:59:33.675 259 13183.44 734.33 57524.66 88888.00 2006-09-16 06:59:34.675 259 13183.18 733.96 57523.55 88888.00 2006-09-16 06:59:35.675 259 13183.31 733.59 57523.68 88888.00 2006-09-16 06:59:36.675 259 13183.57 734.21 57523.92 88888.00 2006-09-16 06:59:37.675 259 13183.57 733.71 57524.41 88888.00 2006-09-16 06:59:38.675 259 13182.92 733.59 57523.92 88888.00 2006-09-16 06:59:39.675 259 13184.61 733.46 57524.05 88888.00 2006-09-16 06:59:40.675 259 13182.79 733.71 57524.05 88888.00 2006-09-16 06:59:41.675 259 13183.96 733.34 57524.17 88888.00 2006-09-16 06:59:42.675 259 13183.83 733.09 57523.92 88888.00 2006-09-16 06:59:43.675 259 13183.70 733.59 57523.92 88888.00 2006-09-16 06:59:44.675 259 13183.96 734.08 57523.55 88888.00 2006-09-16 06:59:45.675 259 13183.44 733.71 57523.92 88888.00 2006-09-16 06:59:46.675 259 13183.18 733.59 57524.41 88888.00 2006-09-16 06:59:47.675 259 13184.48 733.46 57523.68 88888.00 2006-09-16 06:59:48.675 259 13183.31 733.71 57524.05 88888.00 2006-09-16 06:59:49.675 259 13183.83 733.59 57523.43 88888.00 2006-09-16 06:59:50.675 259 13182.66 733.46 57523.68 88888.00 2006-09-16 06:59:51.675 259 13183.31 732.72 57523.31 88888.00 2006-09-16 06:59:52.675 259 13183.18 733.59 57524.54 88888.00 2006-09-16 06:59:53.675 259 13183.83 733.09 57523.92 88888.00 2006-09-16 06:59:54.675 259 13182.79 733.59 57523.92 88888.00 2006-09-16 06:59:55.675 259 13183.18 734.21 57523.80 88888.00 2006-09-16 06:59:56.675 259 13183.18 733.59 57523.68 88888.00 2006-09-16 06:59:57.675 259 13183.44 733.21 57524.17 88888.00 2006-09-16 06:59:58.675 259 13182.79 733.21 57524.05 88888.00 2006-09-16 07:00:00.675 259 13183.57 733.09 57523.43 88888.00 2006-09-16 07:00:01.675 259 13183.44 733.09 57523.80 88888.00 2006-09-16 07:00:02.675 259 13184.35 733.09 57523.92 88888.00 2006-09-16 07:00:03.675 259 13183.18 733.59 57523.43 88888.00 2006-09-16 07:00:04.675 259 13183.05 732.97 57523.55 88888.00 2006-09-16 07:00:05.675 259 13183.18 732.84 57523.68 88888.00 2006-09-16 07:00:06.675 259 13182.92 733.09 57523.55 88888.00 2006-09-16 07:00:07.675 259 13183.31 732.97 57523.07 88888.00 2006-09-16 07:00:08.675 259 13182.79 732.60 57523.31 88888.00 2006-09-16 07:00:09.675 259 13182.40 733.21 57523.43 88888.00 2006-09-16 07:00:10.675 259 13183.18 732.84 57523.31 88888.00 2006-09-16 07:00:11.675 259 13182.66 733.21 57523.55 88888.00 2006-09-16 07:00:12.675 259 13182.40 733.71 57524.17 88888.00 2006-09-16 07:00:13.675 259 13183.31 733.46 57523.43 88888.00 2006-09-16 07:00:14.675 259 13183.44 733.09 57523.92 88888.00 2006-09-16 07:00:15.675 259 13182.53 733.09 57523.55 88888.00 2006-09-16 07:00:16.675 259 13182.66 733.71 57523.68 88888.00 2006-09-16 07:00:17.675 259 13183.05 733.34 57523.19 88888.00 2006-09-16 07:00:18.675 259 13183.05 733.09 57523.31 88888.00 2006-09-16 07:00:19.675 259 13183.05 732.97 57523.55 88888.00 2006-09-16 07:00:20.675 259 13181.88 733.34 57523.43 88888.00 2006-09-16 07:00:21.675 259 13183.05 732.84 57523.55 88888.00 2006-09-16 07:00:22.675 259 13182.92 733.83 57523.31 88888.00 2006-09-16 07:00:23.675 259 13183.18 733.21 57523.31 88888.00 2006-09-16 07:00:24.675 259 13182.40 733.34 57523.43 88888.00 2006-09-16 07:00:25.675 259 13182.92 733.34 57523.80 88888.00 2006-09-16 07:00:26.675 259 13182.40 733.59 57523.19 88888.00 2006-09-16 07:00:27.675 259 13182.92 733.59 57522.95 88888.00 2006-09-16 07:00:28.675 259 13182.79 733.46 57523.68 88888.00 2006-09-16 07:00:29.675 259 13183.18 734.08 57523.43 88888.00 2006-09-16 07:00:30.675 259 13182.92 733.21 57523.80 88888.00 2006-09-16 07:00:31.675 259 13182.53 733.71 57523.43 88888.00 2006-09-16 07:00:32.675 259 13182.92 732.97 57523.31 88888.00 2006-09-16 07:00:33.675 259 13182.40 733.71 57523.07 88888.00 2006-09-16 07:00:34.675 259 13182.92 733.46 57523.80 88888.00 2006-09-16 07:00:35.675 259 13183.18 733.83 57523.43 88888.00 2006-09-16 07:00:36.675 259 13182.27 733.71 57523.55 88888.00 2006-09-16 07:00:37.675 259 13183.05 733.34 57523.92 88888.00 2006-09-16 07:00:38.675 259 13182.40 733.71 57523.68 88888.00 2006-09-16 07:00:39.675 259 13182.92 733.34 57523.68 88888.00 2006-09-16 07:00:40.675 259 13182.79 734.08 57523.55 88888.00 2006-09-16 07:00:41.675 259 13183.70 733.34 57523.68 88888.00 2006-09-16 07:00:42.675 259 13182.53 733.83 57523.19 88888.00 2006-09-16 07:00:43.675 259 13182.79 734.21 57523.07 88888.00 2006-09-16 07:00:44.675 259 13183.18 733.34 57522.95 88888.00 2006-09-16 07:00:45.675 259 13182.79 733.59 57523.68 88888.00 2006-09-16 07:00:46.675 259 13182.53 733.71 57523.07 88888.00 2006-09-16 07:00:47.675 259 13182.92 733.09 57523.31 88888.00 2006-09-16 07:00:48.675 259 13182.92 733.71 57523.07 88888.00 2006-09-16 07:00:49.675 259 13182.92 733.59 57522.58 88888.00 2006-09-16 07:00:50.675 259 13183.18 733.71 57523.55 88888.00 2006-09-16 07:00:51.675 259 13183.70 733.59 57523.43 88888.00 2006-09-16 07:00:52.675 259 13182.40 733.21 57523.43 88888.00 2006-09-16 07:00:53.675 259 13182.92 733.59 57523.07 88888.00 2006-09-16 07:00:54.675 259 13182.92 733.59 57523.19 88888.00 2006-09-16 07:00:55.675 259 13182.79 733.59 57523.19 88888.00 2006-09-16 07:00:56.675 259 13183.05 733.46 57523.80 88888.00 2006-09-16 07:00:57.675 259 13183.05 734.21 57523.19 88888.00 2006-09-16 07:00:58.675 259 13183.05 734.08 57523.43 88888.00 2006-09-16 07:00:59.675 259 13182.40 733.21 57523.80 88888.00 2006-09-16 07:01:00.675 259 13182.66 734.21 57523.80 88888.00 2006-09-16 07:01:01.675 259 13182.01 733.21 57523.92 88888.00 2006-09-16 07:01:02.675 259 13183.31 734.21 57523.19 88888.00 2006-09-16 07:01:03.675 259 13183.18 733.83 57523.31 88888.00 2006-09-16 07:01:04.675 259 13182.66 733.71 57523.31 88888.00 2006-09-16 07:01:05.675 259 13183.05 733.59 57523.68 88888.00 2006-09-16 07:01:06.675 259 13182.92 733.09 57523.31 88888.00 2006-09-16 07:01:07.675 259 13182.66 733.83 57523.55 88888.00 2006-09-16 07:01:08.675 259 13183.70 733.71 57523.43 88888.00 2006-09-16 07:01:09.675 259 13182.92 733.34 57523.31 88888.00 2006-09-16 07:01:10.675 259 13183.05 733.46 57523.80 88888.00 2006-09-16 07:01:11.675 259 13183.18 734.08 57523.80 88888.00 2006-09-16 07:01:12.675 259 13183.44 733.34 57524.05 88888.00 2006-09-16 07:01:13.675 259 13182.79 733.21 57523.43 88888.00 2006-09-16 07:01:14.675 259 13182.66 733.46 57523.31 88888.00 2006-09-16 07:01:15.675 259 13182.53 733.96 57523.31 88888.00 2006-09-16 07:01:16.675 259 13183.70 734.08 57523.19 88888.00 2006-09-16 07:01:17.675 259 13183.83 734.08 57523.55 88888.00 2006-09-16 07:01:18.675 259 13182.14 733.71 57523.68 88888.00 2006-09-16 07:01:19.675 259 13183.44 733.71 57523.80 88888.00 2006-09-16 07:01:20.675 259 13183.31 733.34 57523.80 88888.00 2006-09-16 07:01:21.675 259 13183.44 733.09 57523.80 88888.00 2006-09-16 07:01:22.675 259 13183.44 732.84 57523.68 88888.00 2006-09-16 07:01:23.675 259 13182.66 733.59 57523.43 88888.00 2006-09-16 07:01:24.675 259 13182.66 732.84 57523.55 88888.00 2006-09-16 07:01:25.675 259 13183.44 732.84 57522.95 88888.00 2006-09-16 07:01:26.675 259 13182.66 733.71 57523.19 88888.00 2006-09-16 07:01:27.675 259 13183.05 733.96 57523.80 88888.00 2006-09-16 07:01:28.675 259 13182.92 733.59 57523.55 88888.00 2006-09-16 07:01:29.675 259 13183.31 733.46 57523.68 88888.00 2006-09-16 07:01:30.675 259 13183.05 733.21 57523.19 88888.00 2006-09-16 07:01:31.675 259 13182.92 733.21 57523.92 88888.00 2006-09-16 07:01:32.675 259 13182.53 733.46 57523.80 88888.00 2006-09-16 07:01:33.675 259 13183.31 733.21 57523.31 88888.00 2006-09-16 07:01:34.675 259 13183.70 733.59 57522.46 88888.00 2006-09-16 07:01:35.675 259 13183.44 732.97 57523.68 88888.00 2006-09-16 07:01:36.675 259 13182.79 733.09 57523.55 88888.00 2006-09-16 07:01:37.675 259 13183.18 733.59 57523.68 88888.00 2006-09-16 07:01:38.675 259 13183.31 732.84 57523.55 88888.00 2006-09-16 07:01:39.675 259 13182.27 733.46 57523.43 88888.00 2006-09-16 07:01:40.675 259 13183.18 733.34 57523.31 88888.00 2006-09-16 07:01:41.675 259 13183.18 733.21 57524.29 88888.00 2006-09-16 07:01:42.675 259 13183.05 733.46 57524.29 88888.00 2006-09-16 07:01:43.675 259 13182.92 733.34 57523.43 88888.00 2006-09-16 07:01:44.675 259 13183.05 733.71 57523.68 88888.00 2006-09-16 07:01:45.675 259 13182.79 733.71 57522.46 88888.00 2006-09-16 07:01:46.675 259 13183.05 733.34 57523.92 88888.00 2006-09-16 07:01:47.675 259 13183.70 732.97 57524.05 88888.00 2006-09-16 07:01:48.675 259 13183.18 733.46 57523.07 88888.00 2006-09-16 07:01:49.675 259 13183.83 732.97 57523.43 88888.00 2006-09-16 07:01:50.675 259 13183.31 732.97 57523.92 88888.00 2006-09-16 07:01:51.675 259 13182.92 732.47 57523.07 88888.00 2006-09-16 07:01:52.675 259 13182.92 733.71 57523.31 88888.00 2006-09-16 07:01:53.675 259 13183.18 733.59 57523.43 88888.00 2006-09-16 07:01:54.675 259 13183.05 733.21 57523.92 88888.00 2006-09-16 07:01:56.675 259 13182.79 733.21 57523.68 88888.00 2006-09-16 07:01:57.675 259 13182.92 733.59 57524.17 88888.00 2006-09-16 07:01:58.675 259 13182.79 733.46 57523.92 88888.00 2006-09-16 07:01:59.675 259 13182.40 733.34 57523.55 88888.00 2006-09-16 07:02:00.675 259 13182.92 733.21 57523.19 88888.00 2006-09-16 07:02:01.675 259 13182.79 732.72 57523.43 88888.00 2006-09-16 07:02:02.675 259 13182.53 733.83 57523.68 88888.00 2006-09-16 07:02:03.675 259 13183.05 732.72 57523.80 88888.00 2006-09-16 07:02:04.675 259 13182.27 732.60 57524.05 88888.00 2006-09-16 07:02:05.675 259 13182.66 732.84 57523.31 88888.00 2006-09-16 07:02:06.675 259 13182.92 732.35 57523.68 88888.00 2006-09-16 07:02:07.675 259 13182.79 732.97 57523.55 88888.00 2006-09-16 07:02:08.675 259 13182.40 733.21 57523.43 88888.00 2006-09-16 07:02:09.675 259 13182.14 732.47 57523.19 88888.00 2006-09-16 07:02:10.675 259 13183.44 732.97 57523.55 88888.00 2006-09-16 07:02:11.675 259 13182.79 733.46 57523.19 88888.00 2006-09-16 07:02:12.675 259 13183.05 733.34 57523.31 88888.00 2006-09-16 07:02:13.675 259 13183.18 733.09 57523.19 88888.00 2006-09-16 07:02:14.675 259 13182.40 733.21 57523.31 88888.00 2006-09-16 07:02:15.675 259 13182.53 732.47 57524.05 88888.00 2006-09-16 07:02:16.675 259 13181.75 731.98 57522.95 88888.00 2006-09-16 07:02:17.674 259 13182.53 732.35 57523.55 88888.00 2006-09-16 07:02:18.674 259 13182.66 732.84 57523.80 88888.00 2006-09-16 07:02:19.674 259 13181.62 732.35 57522.70 88888.00 2006-09-16 07:02:20.674 259 13182.40 732.22 57523.19 88888.00 2006-09-16 07:02:21.674 259 13182.01 732.72 57523.07 88888.00 2006-09-16 07:02:22.674 259 13182.27 733.46 57523.07 88888.00 2006-09-16 07:02:23.674 259 13182.01 732.47 57523.43 88888.00 2006-09-16 07:02:24.674 259 13181.88 733.21 57522.95 88888.00 2006-09-16 07:02:25.674 259 13181.88 732.97 57523.43 88888.00 2006-09-16 07:02:26.674 259 13182.53 732.84 57523.07 88888.00 2006-09-16 07:02:27.674 259 13182.53 732.97 57523.92 88888.00 2006-09-16 07:02:28.674 259 13182.66 731.48 57522.95 88888.00 2006-09-16 07:02:29.674 259 13182.27 732.10 57523.07 88888.00 2006-09-16 07:02:30.674 259 13181.88 732.22 57522.95 88888.00 2006-09-16 07:02:31.674 259 13182.14 732.72 57523.43 88888.00 2006-09-16 07:02:32.674 259 13182.40 732.60 57522.95 88888.00 2006-09-16 07:02:33.674 259 13182.53 732.10 57523.43 88888.00 2006-09-16 07:02:34.674 259 13182.53 733.09 57523.80 88888.00 2006-09-16 07:02:35.674 259 13181.88 732.97 57523.07 88888.00 2006-09-16 07:02:36.674 259 13182.01 732.72 57523.19 88888.00 2006-09-16 07:02:37.674 259 13181.62 732.72 57522.95 88888.00 2006-09-16 07:02:38.674 259 13182.14 732.47 57523.55 88888.00 2006-09-16 07:02:39.674 259 13181.62 731.73 57523.68 88888.00 2006-09-16 07:02:40.674 259 13181.23 733.09 57523.07 88888.00 2006-09-16 07:02:41.674 259 13181.62 732.22 57522.70 88888.00 2006-09-16 07:02:42.674 259 13181.23 731.98 57523.43 88888.00 2006-09-16 07:02:43.674 259 13182.01 732.47 57523.19 88888.00 2006-09-16 07:02:44.674 259 13181.75 732.60 57523.43 88888.00 2006-09-16 07:02:45.674 259 13181.88 732.60 57523.55 88888.00 2006-09-16 07:02:46.674 259 13181.49 732.35 57523.43 88888.00 2006-09-16 07:02:47.674 259 13181.62 733.21 57523.19 88888.00 2006-09-16 07:02:48.674 259 13181.49 733.21 57523.43 88888.00 2006-09-16 07:02:49.674 259 13182.01 732.10 57523.43 88888.00 2006-09-16 07:02:50.674 259 13181.49 733.34 57522.70 88888.00 2006-09-16 07:02:51.674 259 13181.75 732.60 57523.55 88888.00 2006-09-16 07:02:52.674 259 13181.36 733.46 57523.07 88888.00 2006-09-16 07:02:53.674 259 13182.01 732.60 57523.80 88888.00 2006-09-16 07:02:54.674 259 13181.23 733.21 57523.80 88888.00 2006-09-16 07:02:55.674 259 13181.88 733.09 57523.07 88888.00 2006-09-16 07:02:56.674 259 13181.49 732.60 57523.55 88888.00 2006-09-16 07:02:57.674 259 13181.10 732.60 57523.55 88888.00 2006-09-16 07:02:58.674 259 13181.23 732.72 57523.19 88888.00 2006-09-16 07:02:59.674 259 13182.01 732.22 57523.68 88888.00 2006-09-16 07:03:00.674 259 13180.58 732.47 57523.31 88888.00 2006-09-16 07:03:01.674 259 13181.49 731.73 57523.43 88888.00 2006-09-16 07:03:02.674 259 13182.27 732.84 57522.95 88888.00 2006-09-16 07:03:03.674 259 13181.23 732.72 57522.82 88888.00 2006-09-16 07:03:04.674 259 13180.97 732.10 57522.70 88888.00 2006-09-16 07:03:05.674 259 13180.84 732.35 57523.43 88888.00 2006-09-16 07:03:06.674 259 13181.75 732.84 57523.55 88888.00 2006-09-16 07:03:07.674 259 13181.88 732.72 57523.80 88888.00 2006-09-16 07:03:08.674 259 13181.49 732.72 57523.68 88888.00 2006-09-16 07:03:09.674 259 13181.49 732.97 57522.95 88888.00 2006-09-16 07:03:10.674 259 13181.23 732.72 57522.82 88888.00 2006-09-16 07:03:11.674 259 13180.97 733.34 57523.07 88888.00 2006-09-16 07:03:12.674 259 13180.97 732.22 57523.19 88888.00 2006-09-16 07:03:13.674 259 13180.71 733.09 57523.31 88888.00 2006-09-16 07:03:14.674 259 13181.88 732.97 57523.80 88888.00 2006-09-16 07:03:15.674 259 13180.33 732.72 57523.31 88888.00 2006-09-16 07:03:16.674 259 13181.10 732.72 57523.31 88888.00 2006-09-16 07:03:17.674 259 13181.88 732.97 57523.55 88888.00 2006-09-16 07:03:18.674 259 13180.84 733.21 57523.19 88888.00 2006-09-16 07:03:19.674 259 13181.36 732.84 57523.43 88888.00 2006-09-16 07:03:20.674 259 13181.62 732.35 57523.55 88888.00 2006-09-16 07:03:21.674 259 13180.84 732.84 57523.43 88888.00 2006-09-16 07:03:22.674 259 13180.97 732.97 57522.82 88888.00 2006-09-16 07:03:23.674 259 13181.36 732.97 57523.68 88888.00 2006-09-16 07:03:24.674 259 13181.10 732.72 57523.43 88888.00 2006-09-16 07:03:25.674 259 13180.97 733.09 57523.80 88888.00 2006-09-16 07:03:26.674 259 13181.62 733.21 57523.68 88888.00 2006-09-16 07:03:27.674 259 13181.75 733.09 57523.68 88888.00 2006-09-16 07:03:28.674 259 13181.62 732.84 57523.43 88888.00 2006-09-16 07:03:29.674 259 13181.75 732.84 57523.80 88888.00 2006-09-16 07:03:30.674 259 13181.36 733.21 57523.80 88888.00 2006-09-16 07:03:31.674 259 13182.14 732.97 57523.07 88888.00 2006-09-16 07:03:32.674 259 13181.75 732.72 57524.54 88888.00 2006-09-16 07:03:33.674 259 13182.40 733.59 57523.43 88888.00 2006-09-16 07:03:34.674 259 13181.49 732.60 57523.68 88888.00 2006-09-16 07:03:35.674 259 13181.62 732.84 57523.92 88888.00 2006-09-16 07:03:36.674 259 13181.75 733.59 57523.92 88888.00 2006-09-16 07:03:37.674 259 13181.49 733.96 57523.92 88888.00 2006-09-16 07:03:38.674 259 13180.71 733.46 57523.80 88888.00 2006-09-16 07:03:39.674 259 13181.49 733.46 57523.68 88888.00 2006-09-16 07:03:40.674 259 13182.53 732.84 57524.05 88888.00 2006-09-16 07:03:41.674 259 13182.01 732.97 57523.80 88888.00 2006-09-16 07:03:42.674 259 13180.97 732.60 57523.43 88888.00 2006-09-16 07:03:43.674 259 13181.62 733.96 57523.55 88888.00 2006-09-16 07:03:44.674 259 13181.75 733.21 57523.55 88888.00 2006-09-16 07:03:45.674 259 13181.36 733.21 57524.54 88888.00 2006-09-16 07:03:46.674 259 13181.88 733.21 57523.55 88888.00 2006-09-16 07:03:47.674 259 13182.01 733.34 57522.95 88888.00 2006-09-16 07:03:48.674 259 13181.23 732.84 57524.41 88888.00 2006-09-16 07:03:49.674 259 13181.75 733.34 57523.92 88888.00 2006-09-16 07:03:50.674 259 13181.36 733.34 57523.80 88888.00 2006-09-16 07:03:51.674 259 13181.36 733.83 57524.29 88888.00 2006-09-16 07:03:52.674 259 13181.75 732.72 57524.41 88888.00 2006-09-16 07:03:53.674 259 13180.97 733.46 57523.92 88888.00 2006-09-16 07:03:54.674 259 13181.62 733.21 57523.80 88888.00 2006-09-16 07:03:55.674 259 13181.62 733.21 57523.80 88888.00 2006-09-16 07:03:56.674 259 13182.01 733.46 57523.68 88888.00 2006-09-16 07:03:57.674 259 13181.23 734.08 57523.68 88888.00 2006-09-16 07:03:58.674 259 13181.88 733.21 57523.80 88888.00 2006-09-16 07:03:59.674 259 13181.88 733.21 57524.29 88888.00 2006-09-16 07:04:00.674 259 13181.75 733.21 57523.19 88888.00 2006-09-16 07:04:01.674 259 13181.49 733.09 57523.80 88888.00 2006-09-16 07:04:02.674 259 13182.01 733.34 57523.80 88888.00 2006-09-16 07:04:03.674 259 13182.14 733.21 57523.68 88888.00 2006-09-16 07:04:04.674 259 13181.36 732.97 57523.80 88888.00 2006-09-16 07:04:05.674 259 13182.14 733.09 57524.29 88888.00 2006-09-16 07:04:06.674 259 13182.14 732.97 57523.31 88888.00 2006-09-16 07:04:07.674 259 13182.40 733.83 57523.92 88888.00 2006-09-16 07:04:08.674 259 13182.01 733.34 57523.80 88888.00 2006-09-16 07:04:09.674 259 13182.01 733.21 57523.31 88888.00 2006-09-16 07:04:10.674 259 13181.75 732.97 57523.80 88888.00 2006-09-16 07:04:11.674 259 13181.49 732.97 57524.05 88888.00 2006-09-16 07:04:12.674 259 13182.14 733.83 57524.05 88888.00 2006-09-16 07:04:13.674 259 13182.27 733.21 57523.55 88888.00 2006-09-16 07:04:14.674 259 13181.62 733.71 57523.43 88888.00 2006-09-16 07:04:15.674 259 13181.75 733.59 57524.05 88888.00 2006-09-16 07:04:16.674 259 13182.40 733.46 57524.54 88888.00 2006-09-16 07:04:17.674 259 13181.62 732.84 57523.31 88888.00 2006-09-16 07:04:18.674 259 13182.66 733.34 57523.80 88888.00 2006-09-16 07:04:19.674 259 13181.88 734.21 57523.31 88888.00 2006-09-16 07:04:20.674 259 13182.01 732.84 57524.05 88888.00 2006-09-16 07:04:21.674 259 13182.40 733.09 57523.92 88888.00 2006-09-16 07:04:22.674 259 13182.14 733.34 57524.17 88888.00 2006-09-16 07:04:23.674 259 13182.01 733.21 57524.29 88888.00 2006-09-16 07:04:24.674 259 13181.23 733.96 57523.92 88888.00 2006-09-16 07:04:25.674 259 13182.79 732.84 57524.05 88888.00 2006-09-16 07:04:26.674 259 13182.14 732.84 57523.92 88888.00 2006-09-16 07:04:27.674 259 13182.14 733.71 57524.78 88888.00 2006-09-16 07:04:28.674 259 13182.14 733.59 57523.92 88888.00 2006-09-16 07:04:29.674 259 13182.27 733.59 57523.55 88888.00 2006-09-16 07:04:30.674 259 13181.49 733.46 57523.80 88888.00 2006-09-16 07:04:31.674 259 13182.40 733.34 57524.17 88888.00 2006-09-16 07:04:32.674 259 13182.14 733.83 57523.80 88888.00 2006-09-16 07:04:33.674 259 13182.27 733.59 57524.05 88888.00 2006-09-16 07:04:34.674 259 13182.79 732.84 57524.17 88888.00 2006-09-16 07:04:35.674 259 13182.27 733.71 57523.80 88888.00 2006-09-16 07:04:36.674 259 13182.27 733.46 57523.92 88888.00 2006-09-16 07:04:37.674 259 13181.88 733.46 57523.92 88888.00 2006-09-16 07:04:38.674 259 13182.14 732.97 57524.41 88888.00 2006-09-16 07:04:39.674 259 13182.40 732.84 57524.17 88888.00 2006-09-16 07:04:40.674 259 13182.14 733.09 57523.43 88888.00 2006-09-16 07:04:41.674 259 13182.14 733.34 57524.17 88888.00 2006-09-16 07:04:42.674 259 13182.01 733.59 57523.80 88888.00 2006-09-16 07:04:43.674 259 13182.79 733.71 57523.80 88888.00 2006-09-16 07:04:44.674 259 13182.27 733.46 57523.55 88888.00 2006-09-16 07:04:45.674 259 13181.62 732.84 57523.80 88888.00 2006-09-16 07:04:46.674 259 13181.62 733.46 57523.80 88888.00 2006-09-16 07:04:47.674 259 13182.27 733.09 57524.05 88888.00 2006-09-16 07:04:48.674 259 13181.88 733.59 57524.41 88888.00 2006-09-16 07:04:49.674 259 13181.88 733.34 57523.43 88888.00 2006-09-16 07:04:50.674 259 13182.01 733.34 57522.82 88888.00 2006-09-16 07:04:51.674 259 13182.01 733.21 57523.19 88888.00 2006-09-16 07:04:52.674 259 13182.27 733.46 57523.80 88888.00 2006-09-16 07:04:53.674 259 13182.79 733.59 57523.92 88888.00 2006-09-16 07:04:54.674 259 13182.27 733.96 57523.68 88888.00 2006-09-16 07:04:55.674 259 13181.62 733.46 57524.17 88888.00 2006-09-16 07:04:56.674 259 13182.27 733.83 57523.55 88888.00 2006-09-16 07:04:57.674 259 13182.27 733.21 57523.31 88888.00 2006-09-16 07:04:58.674 259 13181.75 733.21 57523.43 88888.00 2006-09-16 07:04:59.674 259 13181.10 732.84 57523.92 88888.00 2006-09-16 07:05:00.674 259 13181.88 733.09 57523.68 88888.00 2006-09-16 07:05:01.674 259 13182.40 733.09 57523.80 88888.00 2006-09-16 07:05:02.674 259 13181.36 733.34 57524.05 88888.00 2006-09-16 07:05:03.674 259 13182.01 733.34 57523.68 88888.00 2006-09-16 07:05:04.674 259 13181.62 733.59 57523.80 88888.00 2006-09-16 07:05:05.674 259 13181.88 733.59 57523.43 88888.00 2006-09-16 07:05:06.674 259 13181.75 733.21 57524.78 88888.00 2006-09-16 07:05:07.674 259 13182.27 732.72 57523.80 88888.00 2006-09-16 07:05:08.674 259 13181.88 732.84 57524.17 88888.00 2006-09-16 07:05:09.674 259 13181.10 733.59 57523.68 88888.00 2006-09-16 07:05:10.674 259 13181.75 733.59 57523.68 88888.00 2006-09-16 07:05:11.674 259 13181.88 733.34 57523.92 88888.00 2006-09-16 07:05:12.674 259 13182.01 733.71 57523.43 88888.00 2006-09-16 07:05:13.674 259 13181.88 733.34 57523.80 88888.00 2006-09-16 07:05:14.674 259 13181.23 733.46 57524.17 88888.00 2006-09-16 07:05:15.674 259 13181.75 734.21 57523.92 88888.00 2006-09-16 07:05:16.674 259 13182.01 732.47 57523.55 88888.00 2006-09-16 07:05:17.674 259 13182.01 734.08 57523.80 88888.00 2006-09-16 07:05:18.674 259 13181.62 732.97 57524.17 88888.00 2006-09-16 07:05:19.674 259 13181.36 732.84 57524.05 88888.00 2006-09-16 07:05:20.674 259 13181.49 732.47 57523.80 88888.00 2006-09-16 07:05:21.674 259 13181.62 733.21 57523.68 88888.00 2006-09-16 07:05:22.674 259 13181.36 733.46 57523.31 88888.00 2006-09-16 07:05:23.674 259 13181.49 732.84 57524.05 88888.00 2006-09-16 07:05:24.674 259 13181.75 733.21 57523.55 88888.00 2006-09-16 07:05:25.674 259 13182.14 733.59 57524.29 88888.00 2006-09-16 07:05:26.674 259 13181.75 733.21 57524.05 88888.00 2006-09-16 07:05:27.674 259 13180.97 733.09 57524.05 88888.00 2006-09-16 07:05:28.674 259 13181.49 733.09 57524.29 88888.00 2006-09-16 07:05:29.674 259 13181.49 734.21 57524.17 88888.00 2006-09-16 07:05:30.674 259 13182.01 734.08 57523.68 88888.00 2006-09-16 07:05:31.674 259 13182.40 733.09 57524.17 88888.00 2006-09-16 07:05:32.674 259 13181.88 732.60 57524.29 88888.00 2006-09-16 07:05:33.674 259 13182.01 733.09 57523.80 88888.00 2006-09-16 07:05:34.674 259 13182.27 732.97 57524.17 88888.00 2006-09-16 07:05:35.674 259 13181.36 733.59 57524.29 88888.00 2006-09-16 07:05:36.674 259 13182.14 733.34 57524.29 88888.00 2006-09-16 07:05:37.674 259 13182.27 732.84 57524.41 88888.00 2006-09-16 07:05:38.674 259 13180.58 732.47 57524.78 88888.00 2006-09-16 07:05:39.674 259 13181.62 733.34 57523.68 88888.00 2006-09-16 07:05:40.674 259 13181.49 733.09 57524.54 88888.00 2006-09-16 07:05:41.674 259 13182.01 733.21 57523.55 88888.00 2006-09-16 07:05:42.674 259 13181.62 733.21 57524.17 88888.00 2006-09-16 07:05:43.674 259 13182.14 733.34 57523.92 88888.00 2006-09-16 07:05:44.674 259 13181.62 733.59 57523.80 88888.00 2006-09-16 07:05:45.674 259 13181.88 732.60 57523.80 88888.00 2006-09-16 07:05:46.674 259 13181.36 733.46 57524.66 88888.00 2006-09-16 07:05:47.674 259 13181.23 733.46 57524.05 88888.00 2006-09-16 07:05:48.674 259 13181.75 733.34 57524.05 88888.00 2006-09-16 07:05:49.674 259 13181.36 733.46 57523.68 88888.00 2006-09-16 07:05:50.674 259 13182.53 733.34 57523.55 88888.00 2006-09-16 07:05:51.674 259 13181.36 733.34 57523.92 88888.00 2006-09-16 07:05:52.674 259 13181.36 733.21 57524.54 88888.00 2006-09-16 07:05:53.674 259 13181.62 733.09 57524.41 88888.00 2006-09-16 07:05:54.674 259 13182.01 733.34 57523.80 88888.00 2006-09-16 07:05:55.674 259 13181.88 733.46 57523.92 88888.00 2006-09-16 07:05:56.674 259 13181.88 732.97 57524.05 88888.00 2006-09-16 07:05:57.674 259 13181.62 732.47 57523.92 88888.00 2006-09-16 07:05:58.674 259 13182.01 733.34 57523.68 88888.00 2006-09-16 07:05:59.674 259 13181.36 732.84 57523.68 88888.00 2006-09-16 07:06:00.674 259 13181.10 732.97 57524.05 88888.00 2006-09-16 07:06:01.674 259 13181.88 733.09 57524.41 88888.00 2006-09-16 07:06:02.674 259 13181.62 732.60 57524.05 88888.00 2006-09-16 07:06:03.674 259 13182.27 732.72 57524.05 88888.00 2006-09-16 07:06:04.674 259 13181.62 733.59 57523.31 88888.00 2006-09-16 07:06:05.674 259 13182.53 733.21 57523.92 88888.00 2006-09-16 07:06:06.674 259 13181.75 732.97 57524.17 88888.00 2006-09-16 07:06:07.674 259 13181.49 733.09 57524.41 88888.00 2006-09-16 07:06:08.674 259 13182.14 733.59 57523.68 88888.00 2006-09-16 07:06:09.674 259 13182.01 733.59 57524.29 88888.00 2006-09-16 07:06:10.674 259 13182.14 733.46 57524.17 88888.00 2006-09-16 07:06:11.674 259 13182.14 732.97 57523.55 88888.00 2006-09-16 07:06:12.674 259 13181.75 733.71 57523.80 88888.00 2006-09-16 07:06:13.674 259 13181.88 733.09 57524.41 88888.00 2006-09-16 07:06:14.674 259 13182.40 733.09 57523.68 88888.00 2006-09-16 07:06:15.674 259 13181.75 733.21 57523.68 88888.00 2006-09-16 07:06:16.674 259 13182.14 733.09 57524.78 88888.00 2006-09-16 07:06:17.674 259 13182.14 733.21 57523.80 88888.00 2006-09-16 07:06:18.674 259 13181.36 733.09 57524.41 88888.00 2006-09-16 07:06:19.674 259 13181.23 733.21 57523.92 88888.00 2006-09-16 07:06:20.674 259 13181.88 733.09 57524.41 88888.00 2006-09-16 07:06:21.674 259 13181.75 733.34 57523.80 88888.00 2006-09-16 07:06:22.674 259 13181.88 732.97 57524.78 88888.00 2006-09-16 07:06:23.674 259 13182.40 733.34 57524.54 88888.00 2006-09-16 07:06:24.674 259 13181.62 732.97 57524.05 88888.00 2006-09-16 07:06:25.674 259 13182.14 733.21 57523.55 88888.00 2006-09-16 07:06:26.674 259 13181.36 733.71 57523.68 88888.00 2006-09-16 07:06:27.674 259 13182.14 733.21 57524.05 88888.00 2006-09-16 07:06:28.674 259 13181.62 733.09 57524.78 88888.00 2006-09-16 07:06:29.674 259 13183.05 733.34 57523.92 88888.00 2006-09-16 07:06:30.674 259 13182.27 732.97 57524.29 88888.00 2006-09-16 07:06:31.674 259 13181.49 733.21 57524.29 88888.00 2006-09-16 07:06:32.674 259 13181.23 733.09 57523.80 88888.00 2006-09-16 07:06:33.674 259 13182.27 732.97 57524.17 88888.00 2006-09-16 07:06:34.674 259 13181.36 733.71 57524.29 88888.00 2006-09-16 07:06:35.674 259 13182.40 733.21 57523.68 88888.00 2006-09-16 07:06:36.674 259 13181.23 733.09 57524.54 88888.00 2006-09-16 07:06:37.674 259 13181.88 733.21 57523.55 88888.00 2006-09-16 07:06:38.674 259 13182.14 733.46 57523.80 88888.00 2006-09-16 07:06:39.674 259 13182.27 733.34 57523.92 88888.00 2006-09-16 07:06:40.674 259 13182.53 733.09 57524.66 88888.00 2006-09-16 07:06:41.674 259 13182.01 732.60 57524.66 88888.00 2006-09-16 07:06:42.674 259 13181.62 733.09 57523.68 88888.00 2006-09-16 07:06:43.674 259 13181.75 733.71 57524.29 88888.00 2006-09-16 07:06:44.674 259 13181.23 732.97 57524.17 88888.00 2006-09-16 07:06:45.674 259 13181.62 733.21 57524.29 88888.00 2006-09-16 07:06:46.674 259 13182.40 732.97 57524.05 88888.00 2006-09-16 07:06:47.674 259 13182.01 732.84 57523.68 88888.00 2006-09-16 07:06:48.674 259 13181.75 733.09 57524.29 88888.00 2006-09-16 07:06:49.674 259 13181.23 733.09 57524.05 88888.00 2006-09-16 07:06:50.674 259 13182.40 732.72 57524.29 88888.00 2006-09-16 07:06:51.674 259 13182.01 732.60 57524.54 88888.00 2006-09-16 07:06:52.674 259 13182.01 733.83 57524.41 88888.00 2006-09-16 07:06:53.674 259 13181.62 732.84 57524.29 88888.00 2006-09-16 07:06:54.674 259 13181.88 733.83 57524.54 88888.00 2006-09-16 07:06:55.674 259 13182.27 732.60 57523.92 88888.00 2006-09-16 07:06:56.674 259 13181.36 732.22 57523.92 88888.00 2006-09-16 07:06:57.674 259 13182.14 733.83 57524.17 88888.00 2006-09-16 07:06:58.674 259 13182.27 732.97 57523.92 88888.00 2006-09-16 07:06:59.674 259 13181.23 732.60 57524.41 88888.00 2006-09-16 07:07:00.674 259 13182.14 733.34 57523.92 88888.00 2006-09-16 07:07:01.674 259 13181.75 732.84 57524.66 88888.00 2006-09-16 07:07:02.674 259 13182.14 732.72 57524.29 88888.00 2006-09-16 07:07:03.674 259 13181.49 732.97 57524.41 88888.00 2006-09-16 07:07:04.674 259 13182.27 733.34 57523.80 88888.00 2006-09-16 07:07:05.674 259 13182.14 733.09 57524.66 88888.00 2006-09-16 07:07:06.674 259 13182.01 732.35 57524.29 88888.00 2006-09-16 07:07:07.674 259 13181.75 733.09 57523.92 88888.00 2006-09-16 07:07:08.674 259 13182.40 732.84 57524.41 88888.00 2006-09-16 07:07:09.674 259 13181.88 732.72 57525.14 88888.00 2006-09-16 07:07:10.674 259 13182.66 733.46 57524.78 88888.00 2006-09-16 07:07:11.674 259 13181.75 732.84 57523.92 88888.00 2006-09-16 07:07:12.674 259 13182.14 732.84 57524.41 88888.00 2006-09-16 07:07:13.674 259 13182.14 732.47 57524.66 88888.00 2006-09-16 07:07:14.674 259 13182.27 732.84 57524.29 88888.00 2006-09-16 07:07:15.674 259 13181.62 732.35 57524.17 88888.00 2006-09-16 07:07:16.674 259 13182.53 732.60 57523.92 88888.00 2006-09-16 07:07:17.674 259 13181.88 733.34 57524.41 88888.00 2006-09-16 07:07:18.674 259 13182.40 733.46 57524.05 88888.00 2006-09-16 07:07:19.674 259 13181.75 732.60 57523.55 88888.00 2006-09-16 07:07:20.674 259 13181.88 732.47 57524.17 88888.00 2006-09-16 07:07:21.674 259 13181.36 732.72 57524.17 88888.00 2006-09-16 07:07:22.674 259 13182.01 733.21 57524.29 88888.00 2006-09-16 07:07:23.674 259 13181.88 732.60 57523.92 88888.00 2006-09-16 07:07:24.674 259 13182.01 732.84 57524.29 88888.00 2006-09-16 07:07:25.674 259 13182.01 732.47 57523.80 88888.00 2006-09-16 07:07:26.674 259 13181.49 732.47 57523.80 88888.00 2006-09-16 07:07:27.674 259 13182.14 732.60 57524.41 88888.00 2006-09-16 07:07:28.674 259 13182.53 732.22 57524.29 88888.00 2006-09-16 07:07:29.674 259 13181.75 732.47 57524.66 88888.00 2006-09-16 07:07:30.674 259 13182.40 732.97 57524.78 88888.00 2006-09-16 07:07:31.674 259 13181.10 733.09 57524.41 88888.00 2006-09-16 07:07:32.674 259 13182.40 733.21 57524.41 88888.00 2006-09-16 07:07:33.674 259 13181.75 732.35 57524.17 88888.00 2006-09-16 07:07:34.674 259 13182.53 732.47 57524.17 88888.00 2006-09-16 07:07:35.674 259 13182.53 733.71 57524.66 88888.00 2006-09-16 07:07:36.674 259 13182.53 732.72 57523.80 88888.00 2006-09-16 07:07:37.674 259 13181.49 733.21 57524.54 88888.00 2006-09-16 07:07:38.674 259 13182.01 733.96 57524.41 88888.00 2006-09-16 07:07:39.674 259 13182.14 732.84 57524.78 88888.00 2006-09-16 07:07:40.674 259 13182.66 732.84 57524.29 88888.00 2006-09-16 07:07:41.674 259 13181.75 733.09 57523.80 88888.00 2006-09-16 07:07:42.674 259 13182.40 732.47 57524.66 88888.00 2006-09-16 07:07:43.674 259 13182.53 733.21 57524.05 88888.00 2006-09-16 07:07:44.674 259 13183.18 733.09 57524.29 88888.00 2006-09-16 07:07:45.674 259 13181.49 732.97 57524.54 88888.00 2006-09-16 07:07:46.674 259 13182.79 733.21 57524.90 88888.00 2006-09-16 07:07:47.674 259 13182.14 732.72 57523.80 88888.00 2006-09-16 07:07:48.674 259 13182.66 732.84 57523.92 88888.00 2006-09-16 07:07:49.674 259 13182.01 732.84 57523.43 88888.00 2006-09-16 07:07:50.674 259 13182.01 732.47 57524.41 88888.00 2006-09-16 07:07:51.674 259 13182.27 732.35 57524.41 88888.00 2006-09-16 07:07:52.674 259 13182.79 732.72 57524.29 88888.00 2006-09-16 07:07:53.674 259 13182.01 732.84 57524.90 88888.00 2006-09-16 07:07:54.674 259 13181.75 732.72 57524.17 88888.00 2006-09-16 07:07:55.674 259 13182.40 732.72 57523.92 88888.00 2006-09-16 07:07:56.674 259 13181.23 732.60 57524.78 88888.00 2006-09-16 07:07:57.674 259 13182.27 733.21 57524.41 88888.00 2006-09-16 07:07:58.674 259 13182.79 732.47 57524.29 88888.00 2006-09-16 07:07:59.674 259 13181.88 732.72 57524.90 88888.00 2006-09-16 07:08:00.674 259 13181.75 732.84 57524.41 88888.00 2006-09-16 07:08:01.674 259 13182.27 732.84 57524.78 88888.00 2006-09-16 07:08:02.674 259 13181.75 732.60 57524.41 88888.00 2006-09-16 07:08:03.674 259 13182.53 732.10 57524.17 88888.00 2006-09-16 07:08:04.674 259 13182.27 733.21 57524.66 88888.00 2006-09-16 07:08:05.674 259 13182.14 733.46 57524.41 88888.00 2006-09-16 07:08:06.674 259 13181.75 732.22 57525.14 88888.00 2006-09-16 07:08:07.674 259 13181.88 733.21 57524.78 88888.00 2006-09-16 07:08:08.674 259 13181.88 733.21 57524.54 88888.00 2006-09-16 07:08:09.674 259 13182.14 732.60 57524.78 88888.00 2006-09-16 07:08:10.674 259 13181.88 732.97 57524.66 88888.00 2006-09-16 07:08:11.674 259 13182.14 732.47 57524.29 88888.00 2006-09-16 07:08:12.674 259 13182.14 732.60 57524.66 88888.00 2006-09-16 07:08:13.674 259 13181.62 733.21 57524.54 88888.00 2006-09-16 07:08:14.674 259 13182.14 733.34 57525.02 88888.00 2006-09-16 07:08:15.674 259 13181.88 732.35 57524.29 88888.00 2006-09-16 07:08:16.674 259 13182.14 733.09 57524.66 88888.00 2006-09-16 07:08:17.674 259 13181.88 732.84 57524.66 88888.00 2006-09-16 07:08:18.674 259 13181.49 732.84 57525.14 88888.00 2006-09-16 07:08:19.674 259 13181.62 733.09 57525.14 88888.00 2006-09-16 07:08:20.674 259 13182.14 733.21 57524.05 88888.00 2006-09-16 07:08:21.674 259 13181.75 732.97 57524.78 88888.00 2006-09-16 07:08:22.674 259 13182.14 733.34 57524.66 88888.00 2006-09-16 07:08:23.674 259 13182.14 733.09 57524.29 88888.00 2006-09-16 07:08:24.674 259 13182.14 732.97 57524.78 88888.00 2006-09-16 07:08:25.674 259 13181.23 732.72 57524.17 88888.00 2006-09-16 07:08:26.674 259 13181.88 732.72 57524.29 88888.00 2006-09-16 07:08:27.674 259 13182.27 733.21 57524.29 88888.00 2006-09-16 07:08:28.674 259 13181.62 732.97 57524.41 88888.00 2006-09-16 07:08:29.674 259 13181.88 733.59 57523.68 88888.00 2006-09-16 07:08:30.674 259 13182.53 733.09 57524.41 88888.00 2006-09-16 07:08:31.674 259 13182.79 732.84 57524.78 88888.00 2006-09-16 07:08:32.674 259 13182.01 733.21 57524.54 88888.00 2006-09-16 07:08:33.674 259 13182.27 732.97 57524.78 88888.00 2006-09-16 07:08:34.674 259 13182.40 733.09 57524.29 88888.00 2006-09-16 07:08:35.674 259 13181.88 733.09 57524.05 88888.00 2006-09-16 07:08:36.674 259 13181.88 733.09 57524.54 88888.00 2006-09-16 07:08:37.674 259 13182.14 732.84 57524.05 88888.00 2006-09-16 07:08:38.674 259 13181.62 732.97 57523.80 88888.00 2006-09-16 07:08:39.674 259 13181.75 733.34 57524.78 88888.00 2006-09-16 07:08:40.674 259 13181.75 733.09 57524.54 88888.00 2006-09-16 07:08:41.674 259 13181.62 732.84 57524.17 88888.00 2006-09-16 07:08:42.674 259 13182.14 732.60 57523.68 88888.00 2006-09-16 07:08:43.674 259 13182.01 732.84 57524.17 88888.00 2006-09-16 07:08:44.674 259 13181.62 733.09 57524.05 88888.00 2006-09-16 07:08:45.674 259 13181.23 732.47 57524.66 88888.00 2006-09-16 07:08:46.674 259 13181.49 732.60 57524.17 88888.00 2006-09-16 07:08:47.674 259 13181.88 732.84 57524.05 88888.00 2006-09-16 07:08:48.674 259 13181.49 732.72 57524.17 88888.00 2006-09-16 07:08:49.674 259 13182.14 732.60 57524.41 88888.00 2006-09-16 07:08:50.674 259 13181.62 733.21 57524.41 88888.00 2006-09-16 07:08:51.674 259 13181.75 732.84 57524.17 88888.00 2006-09-16 07:08:52.674 259 13181.75 732.72 57524.05 88888.00 2006-09-16 07:08:53.674 259 13181.62 732.97 57523.68 88888.00 2006-09-16 07:08:54.674 259 13181.75 733.46 57524.29 88888.00 2006-09-16 07:08:55.674 259 13182.01 732.84 57523.80 88888.00 2006-09-16 07:08:56.674 259 13181.62 732.60 57524.05 88888.00 2006-09-16 07:08:57.674 259 13181.36 732.72 57524.05 88888.00 2006-09-16 07:08:58.674 259 13181.88 732.47 57525.27 88888.00 2006-09-16 07:08:59.674 259 13181.23 732.84 57523.92 88888.00 2006-09-16 07:09:00.674 259 13182.01 732.97 57524.41 88888.00 2006-09-16 07:09:01.674 259 13182.14 732.60 57523.80 88888.00 2006-09-16 07:09:02.674 259 13182.01 732.97 57524.29 88888.00 2006-09-16 07:09:03.674 259 13181.75 733.09 57523.92 88888.00 2006-09-16 07:09:04.674 259 13181.62 732.60 57524.17 88888.00 2006-09-16 07:09:05.674 259 13181.23 732.47 57524.05 88888.00 2006-09-16 07:09:06.674 259 13181.36 732.97 57524.17 88888.00 2006-09-16 07:09:07.674 259 13181.49 732.97 57524.66 88888.00 2006-09-16 07:09:08.674 259 13181.36 732.60 57523.92 88888.00 2006-09-16 07:09:09.674 259 13181.62 732.72 57523.43 88888.00 2006-09-16 07:09:10.674 259 13181.75 731.60 57524.29 88888.00 2006-09-16 07:09:11.674 259 13181.62 733.46 57523.68 88888.00 2006-09-16 07:09:12.674 259 13181.10 732.35 57523.92 88888.00 2006-09-16 07:09:13.674 259 13181.88 732.22 57523.43 88888.00 2006-09-16 07:09:14.674 259 13180.71 733.09 57524.54 88888.00 2006-09-16 07:09:15.674 259 13181.23 732.84 57523.43 88888.00 2006-09-16 07:09:16.674 259 13181.36 732.97 57524.54 88888.00 2006-09-16 07:09:17.674 259 13181.88 732.22 57523.68 88888.00 2006-09-16 07:09:18.674 259 13181.62 732.97 57524.05 88888.00 2006-09-16 07:09:19.674 259 13182.01 732.84 57524.05 88888.00 2006-09-16 07:09:20.674 259 13181.88 732.84 57523.92 88888.00 2006-09-16 07:09:21.674 259 13181.75 732.60 57524.17 88888.00 2006-09-16 07:09:22.674 259 13181.88 732.35 57524.41 88888.00 2006-09-16 07:09:23.674 259 13181.49 732.97 57524.41 88888.00 2006-09-16 07:09:24.674 259 13182.01 732.10 57523.80 88888.00 2006-09-16 07:09:25.674 259 13182.01 732.97 57524.05 88888.00 2006-09-16 07:09:26.674 259 13181.75 732.97 57524.41 88888.00 2006-09-16 07:09:27.674 259 13181.88 732.97 57523.43 88888.00 2006-09-16 07:09:28.674 259 13181.88 732.60 57524.29 88888.00 2006-09-16 07:09:29.674 259 13181.75 733.21 57524.05 88888.00 2006-09-16 07:09:30.674 259 13182.14 732.72 57524.29 88888.00 2006-09-16 07:09:31.674 259 13182.14 732.97 57523.92 88888.00 2006-09-16 07:09:32.674 259 13181.49 732.84 57524.54 88888.00 2006-09-16 07:09:33.674 259 13182.27 733.34 57523.92 88888.00 2006-09-16 07:09:34.674 259 13181.49 732.84 57523.68 88888.00 2006-09-16 07:09:35.674 259 13182.40 732.60 57524.05 88888.00 2006-09-16 07:09:36.674 259 13182.14 733.21 57523.68 88888.00 2006-09-16 07:09:37.674 259 13182.14 733.71 57524.17 88888.00 2006-09-16 07:09:38.674 259 13182.27 733.21 57523.92 88888.00 2006-09-16 07:09:39.674 259 13183.05 732.97 57524.17 88888.00 2006-09-16 07:09:40.674 259 13181.75 733.59 57523.55 88888.00 2006-09-16 07:09:41.674 259 13181.62 733.71 57524.05 88888.00 2006-09-16 07:09:42.674 259 13181.49 732.97 57523.92 88888.00 2006-09-16 07:09:43.674 259 13181.75 732.72 57524.54 88888.00 2006-09-16 07:09:44.674 259 13182.27 733.71 57523.68 88888.00 2006-09-16 07:09:45.674 259 13181.10 732.35 57524.29 88888.00 2006-09-16 07:09:46.674 259 13181.23 732.84 57524.78 88888.00 2006-09-16 07:09:47.674 259 13181.62 732.72 57524.78 88888.00 2006-09-16 07:09:48.674 259 13182.01 732.72 57524.41 88888.00 2006-09-16 07:09:49.674 259 13181.62 733.34 57524.41 88888.00 2006-09-16 07:09:50.674 259 13182.14 732.97 57525.02 88888.00 2006-09-16 07:09:51.674 259 13181.88 732.60 57524.54 88888.00 2006-09-16 07:09:52.674 259 13181.49 733.21 57524.41 88888.00 2006-09-16 07:09:53.674 259 13181.10 733.09 57523.68 88888.00 2006-09-16 07:09:54.674 259 13181.75 733.09 57523.68 88888.00 2006-09-16 07:09:55.674 259 13182.01 733.09 57524.66 88888.00 2006-09-16 07:09:56.674 259 13181.36 732.35 57524.54 88888.00 2006-09-16 07:09:57.674 259 13181.62 732.97 57523.55 88888.00 2006-09-16 07:09:58.674 259 13181.88 732.84 57524.17 88888.00 2006-09-16 07:09:59.674 259 13181.75 732.72 57523.92 88888.00 2006-09-16 07:10:00.674 259 13181.49 732.84 57524.05 88888.00 2006-09-16 07:10:01.674 259 13181.49 733.09 57523.80 88888.00 2006-09-16 07:10:02.674 259 13182.14 733.21 57523.68 88888.00 2006-09-16 07:10:03.674 259 13182.14 733.34 57524.29 88888.00 2006-09-16 07:10:04.674 259 13182.27 732.84 57524.66 88888.00 2006-09-16 07:10:05.674 259 13182.27 733.09 57523.68 88888.00 2006-09-16 07:10:06.674 259 13181.88 732.72 57524.78 88888.00 2006-09-16 07:10:07.674 259 13181.88 732.84 57523.80 88888.00 2006-09-16 07:10:08.674 259 13181.88 732.97 57524.41 88888.00 2006-09-16 07:10:09.674 259 13181.10 733.09 57524.54 88888.00 2006-09-16 07:10:10.674 259 13181.62 732.97 57523.92 88888.00 2006-09-16 07:10:11.674 259 13181.49 732.60 57524.41 88888.00 2006-09-16 07:10:12.674 259 13181.23 733.21 57524.29 88888.00 2006-09-16 07:10:13.674 259 13181.75 732.84 57524.17 88888.00 2006-09-16 07:10:14.674 259 13182.01 732.84 57524.05 88888.00 2006-09-16 07:10:15.674 259 13181.49 732.35 57523.55 88888.00 2006-09-16 07:10:16.674 259 13181.36 733.34 57524.66 88888.00 2006-09-16 07:10:17.674 259 13181.36 732.84 57524.54 88888.00 2006-09-16 07:10:18.674 259 13183.05 733.34 57524.66 88888.00 2006-09-16 07:10:19.674 259 13181.23 733.34 57524.29 88888.00 2006-09-16 07:10:20.674 259 13182.14 732.84 57524.29 88888.00 2006-09-16 07:10:21.674 259 13181.36 732.97 57523.92 88888.00 2006-09-16 07:10:22.674 259 13181.75 733.34 57524.17 88888.00 2006-09-16 07:10:23.674 259 13182.27 733.21 57524.41 88888.00 2006-09-16 07:10:24.674 259 13181.88 732.97 57523.80 88888.00 2006-09-16 07:10:25.674 259 13182.01 733.09 57524.05 88888.00 2006-09-16 07:10:26.674 259 13181.88 732.97 57523.80 88888.00 2006-09-16 07:10:27.674 259 13181.62 733.21 57523.92 88888.00 2006-09-16 07:10:28.674 259 13181.88 732.72 57524.66 88888.00 2006-09-16 07:10:29.674 259 13182.40 732.97 57523.31 88888.00 2006-09-16 07:10:30.674 259 13181.49 732.84 57524.05 88888.00 2006-09-16 07:10:31.674 259 13181.88 732.84 57523.92 88888.00 2006-09-16 07:10:32.674 259 13181.49 732.60 57523.55 88888.00 2006-09-16 07:10:33.674 259 13182.01 733.34 57524.29 88888.00 2006-09-16 07:10:34.674 259 13182.40 732.84 57524.54 88888.00 2006-09-16 07:10:35.674 259 13182.66 733.09 57524.05 88888.00 2006-09-16 07:10:36.674 259 13182.40 732.97 57523.80 88888.00 2006-09-16 07:10:37.674 259 13182.14 733.71 57523.80 88888.00 2006-09-16 07:10:38.674 259 13181.88 733.21 57523.80 88888.00 2006-09-16 07:10:39.674 259 13182.27 733.46 57524.05 88888.00 2006-09-16 07:10:40.674 259 13181.88 732.84 57523.92 88888.00 2006-09-16 07:10:41.674 259 13181.10 732.22 57524.41 88888.00 2006-09-16 07:10:42.674 259 13182.14 733.21 57523.92 88888.00 2006-09-16 07:10:43.674 259 13181.75 733.34 57524.54 88888.00 2006-09-16 07:10:44.674 259 13181.62 732.97 57524.05 88888.00 2006-09-16 07:10:45.674 259 13181.75 732.84 57524.17 88888.00 2006-09-16 07:10:46.674 259 13182.27 732.72 57523.80 88888.00 2006-09-16 07:10:47.674 259 13182.27 732.97 57523.80 88888.00 2006-09-16 07:10:48.674 259 13181.75 733.09 57524.17 88888.00 2006-09-16 07:10:49.674 259 13182.14 732.72 57524.05 88888.00 2006-09-16 07:10:50.674 259 13181.88 732.84 57523.80 88888.00 2006-09-16 07:10:51.674 259 13182.14 733.09 57524.29 88888.00 2006-09-16 07:10:52.674 259 13181.88 732.72 57523.68 88888.00 2006-09-16 07:10:53.674 259 13181.49 733.59 57523.55 88888.00 2006-09-16 07:10:54.674 259 13181.62 733.34 57523.80 88888.00 2006-09-16 07:10:55.674 259 13181.75 733.09 57523.55 88888.00 2006-09-16 07:10:56.674 259 13181.36 733.46 57523.92 88888.00 2006-09-16 07:10:57.674 259 13182.01 733.21 57524.29 88888.00 2006-09-16 07:10:58.674 259 13181.75 732.84 57523.68 88888.00 2006-09-16 07:10:59.674 259 13182.27 733.46 57524.05 88888.00 2006-09-16 07:11:00.674 259 13182.27 733.34 57523.80 88888.00 2006-09-16 07:11:01.674 259 13182.01 733.21 57524.29 88888.00 2006-09-16 07:11:02.674 259 13181.75 733.96 57524.17 88888.00 2006-09-16 07:11:03.674 259 13181.62 733.09 57524.05 88888.00 2006-09-16 07:11:04.674 259 13181.75 733.34 57523.92 88888.00 2006-09-16 07:11:05.674 259 13182.27 733.21 57524.05 88888.00 2006-09-16 07:11:06.674 259 13181.49 733.34 57524.17 88888.00 2006-09-16 07:11:07.674 259 13181.36 733.09 57524.17 88888.00 2006-09-16 07:11:08.674 259 13181.88 733.96 57524.17 88888.00 2006-09-16 07:11:09.674 259 13181.75 733.09 57524.54 88888.00 2006-09-16 07:11:10.674 259 13181.88 733.59 57523.92 88888.00 2006-09-16 07:11:11.674 259 13182.01 733.46 57524.05 88888.00 2006-09-16 07:11:12.674 259 13181.36 733.46 57524.54 88888.00 2006-09-16 07:11:13.674 259 13182.14 733.46 57524.05 88888.00 2006-09-16 07:11:14.674 259 13181.36 733.83 57524.54 88888.00 2006-09-16 07:11:15.674 259 13181.49 732.97 57523.68 88888.00 2006-09-16 07:11:16.674 259 13181.62 733.59 57524.17 88888.00 2006-09-16 07:11:17.674 259 13181.88 733.46 57524.29 88888.00 2006-09-16 07:11:18.674 259 13181.75 733.71 57524.29 88888.00 2006-09-16 07:11:19.674 259 13182.01 733.46 57523.80 88888.00 2006-09-16 07:11:20.674 259 13181.49 733.09 57524.66 88888.00 2006-09-16 07:11:21.674 259 13181.88 733.09 57523.80 88888.00 2006-09-16 07:11:22.674 259 13181.62 732.72 57524.29 88888.00 2006-09-16 07:11:23.674 259 13181.88 733.71 57524.17 88888.00 2006-09-16 07:11:24.674 259 13181.36 733.46 57524.17 88888.00 2006-09-16 07:11:25.674 259 13181.75 733.59 57524.41 88888.00 2006-09-16 07:11:26.674 259 13182.14 732.84 57523.55 88888.00 2006-09-16 07:11:27.674 259 13181.88 733.34 57524.17 88888.00 2006-09-16 07:11:28.674 259 13182.27 732.97 57523.92 88888.00 2006-09-16 07:11:29.674 259 13181.88 733.96 57523.80 88888.00 2006-09-16 07:11:30.674 259 13181.62 734.08 57523.92 88888.00 2006-09-16 07:11:31.674 259 13182.01 733.59 57523.80 88888.00 2006-09-16 07:11:32.674 259 13182.01 733.09 57523.92 88888.00 2006-09-16 07:11:33.674 259 13181.36 733.71 57523.55 88888.00 2006-09-16 07:11:34.674 259 13181.75 734.08 57524.29 88888.00 2006-09-16 07:11:35.674 259 13182.14 733.59 57524.17 88888.00 2006-09-16 07:11:36.674 259 13181.62 733.96 57523.31 88888.00 2006-09-16 07:11:37.674 259 13181.36 733.71 57524.66 88888.00 2006-09-16 07:11:38.674 259 13181.23 733.46 57524.78 88888.00 2006-09-16 07:11:39.674 259 13182.01 733.83 57523.68 88888.00 2006-09-16 07:11:40.674 259 13181.36 732.84 57523.92 88888.00 2006-09-16 07:11:41.674 259 13181.88 734.08 57524.41 88888.00 2006-09-16 07:11:42.674 259 13181.88 733.21 57524.29 88888.00 2006-09-16 07:11:43.674 259 13181.10 733.46 57523.92 88888.00 2006-09-16 07:11:44.674 259 13181.36 733.71 57524.29 88888.00 2006-09-16 07:11:45.674 259 13181.36 733.96 57524.05 88888.00 2006-09-16 07:11:46.674 259 13181.75 733.46 57523.80 88888.00 2006-09-16 07:11:47.674 259 13181.75 733.21 57524.41 88888.00 2006-09-16 07:11:48.674 259 13181.88 734.45 57524.05 88888.00 2006-09-16 07:11:49.674 259 13181.88 733.83 57524.54 88888.00 2006-09-16 07:11:50.674 259 13182.14 733.34 57524.05 88888.00 2006-09-16 07:11:51.674 259 13181.62 733.71 57524.17 88888.00 2006-09-16 07:11:52.674 259 13181.36 733.34 57524.29 88888.00 2006-09-16 07:11:53.674 259 13182.01 733.71 57524.66 88888.00 2006-09-16 07:11:54.674 259 13181.49 733.34 57523.80 88888.00 2006-09-16 07:11:55.674 259 13181.75 733.34 57524.05 88888.00 2006-09-16 07:11:56.674 259 13181.88 733.71 57524.05 88888.00 2006-09-16 07:11:57.674 259 13181.62 733.59 57524.54 88888.00 2006-09-16 07:11:58.674 259 13181.88 733.34 57523.68 88888.00 2006-09-16 07:11:59.674 259 13181.10 733.46 57523.92 88888.00 2006-09-16 07:12:00.674 259 13181.62 734.08 57523.92 88888.00 2006-09-16 07:12:01.674 259 13182.40 733.59 57524.17 88888.00 2006-09-16 07:12:02.674 259 13181.36 733.83 57524.29 88888.00 2006-09-16 07:12:03.674 259 13182.40 733.46 57523.92 88888.00 2006-09-16 07:12:04.674 259 13181.10 733.59 57524.05 88888.00 2006-09-16 07:12:05.674 259 13180.97 733.71 57525.02 88888.00 2006-09-16 07:12:06.674 259 13181.75 734.08 57523.80 88888.00 2006-09-16 07:12:07.674 259 13181.36 734.21 57523.92 88888.00 2006-09-16 07:12:08.674 259 13181.36 733.59 57523.80 88888.00 2006-09-16 07:12:09.674 259 13181.88 733.21 57524.54 88888.00 2006-09-16 07:12:10.674 259 13180.97 733.71 57523.55 88888.00 2006-09-16 07:12:11.674 259 13181.62 733.59 57524.17 88888.00 2006-09-16 07:12:12.674 259 13180.97 733.96 57524.05 88888.00 2006-09-16 07:12:13.674 259 13181.62 733.96 57523.55 88888.00 2006-09-16 07:12:14.674 259 13181.75 733.34 57523.19 88888.00 2006-09-16 07:12:15.674 259 13180.97 733.46 57523.80 88888.00 2006-09-16 07:12:16.674 259 13181.62 733.46 57523.55 88888.00 2006-09-16 07:12:17.674 259 13181.62 733.46 57524.05 88888.00 2006-09-16 07:12:18.674 259 13181.36 733.21 57524.17 88888.00 2006-09-16 07:12:19.674 259 13182.79 733.59 57523.43 88888.00 2006-09-16 07:12:20.674 259 13181.62 733.71 57523.80 88888.00 2006-09-16 07:12:21.674 259 13181.75 734.08 57524.05 88888.00 2006-09-16 07:12:22.674 259 13181.88 733.34 57524.17 88888.00 2006-09-16 07:12:23.674 259 13181.49 733.83 57524.66 88888.00 2006-09-16 07:12:24.674 259 13181.10 733.46 57523.92 88888.00 2006-09-16 07:12:25.674 259 13181.62 733.96 57524.29 88888.00 2006-09-16 07:12:26.674 259 13181.36 733.21 57523.92 88888.00 2006-09-16 07:12:27.674 259 13180.97 733.71 57524.54 88888.00 2006-09-16 07:12:28.674 259 13181.88 733.83 57523.31 88888.00 2006-09-16 07:12:29.674 259 13182.14 733.83 57524.17 88888.00 2006-09-16 07:12:30.674 259 13181.62 733.46 57524.17 88888.00 2006-09-16 07:12:31.674 259 13181.62 733.09 57524.41 88888.00 2006-09-16 07:12:32.674 259 13181.88 733.34 57524.05 88888.00 2006-09-16 07:12:33.674 259 13181.75 734.08 57523.92 88888.00 2006-09-16 07:12:34.674 259 13181.23 733.71 57524.17 88888.00 2006-09-16 07:12:35.674 259 13181.36 733.21 57523.92 88888.00 2006-09-16 07:12:36.674 259 13181.23 733.59 57524.54 88888.00 2006-09-16 07:12:37.674 259 13182.27 732.97 57524.05 88888.00 2006-09-16 07:12:38.674 259 13182.01 733.46 57523.80 88888.00 2006-09-16 07:12:39.674 259 13182.40 733.34 57523.80 88888.00 2006-09-16 07:12:40.674 259 13181.62 733.46 57523.68 88888.00 2006-09-16 07:12:41.674 259 13182.92 733.96 57523.92 88888.00 2006-09-16 07:12:42.674 259 13182.14 733.71 57524.66 88888.00 2006-09-16 07:12:43.674 259 13182.40 733.46 57523.92 88888.00 2006-09-16 07:12:44.674 259 13181.88 733.96 57524.66 88888.00 2006-09-16 07:12:45.674 259 13181.75 733.71 57524.17 88888.00 2006-09-16 07:12:46.674 259 13181.49 734.21 57523.92 88888.00 2006-09-16 07:12:47.674 259 13181.75 733.59 57523.92 88888.00 2006-09-16 07:12:48.674 259 13182.01 733.59 57523.80 88888.00 2006-09-16 07:12:49.674 259 13182.01 733.71 57523.80 88888.00 2006-09-16 07:12:50.674 259 13181.36 733.96 57523.55 88888.00 2006-09-16 07:12:51.674 259 13182.27 734.33 57523.80 88888.00 2006-09-16 07:12:52.674 259 13181.75 733.09 57523.92 88888.00 2006-09-16 07:12:53.674 259 13182.14 733.59 57523.68 88888.00 2006-09-16 07:12:54.674 259 13182.14 733.83 57523.68 88888.00 2006-09-16 07:12:55.674 259 13181.88 733.83 57523.55 88888.00 2006-09-16 07:12:56.674 259 13181.49 733.71 57524.17 88888.00 2006-09-16 07:12:57.674 259 13181.75 733.71 57523.68 88888.00 2006-09-16 07:12:58.674 259 13182.40 733.46 57523.68 88888.00 2006-09-16 07:12:59.674 259 13181.75 733.46 57523.80 88888.00 2006-09-16 07:13:00.674 259 13181.88 734.08 57523.80 88888.00 2006-09-16 07:13:01.674 259 13181.75 733.34 57524.05 88888.00 2006-09-16 07:13:02.674 259 13181.75 733.59 57523.80 88888.00 2006-09-16 07:13:03.674 259 13182.53 733.71 57524.29 88888.00 2006-09-16 07:13:04.674 259 13181.88 733.83 57524.05 88888.00 2006-09-16 07:13:05.674 259 13182.27 734.08 57523.55 88888.00 2006-09-16 07:13:06.674 259 13182.40 734.33 57523.19 88888.00 2006-09-16 07:13:07.674 259 13182.14 734.08 57523.80 88888.00 2006-09-16 07:13:08.674 259 13181.36 733.96 57523.55 88888.00 2006-09-16 07:13:09.674 259 13181.62 733.46 57524.05 88888.00 2006-09-16 07:13:10.674 259 13181.88 733.59 57524.05 88888.00 2006-09-16 07:13:11.674 259 13182.53 734.21 57524.41 88888.00 2006-09-16 07:13:12.674 259 13181.88 733.83 57524.17 88888.00 2006-09-16 07:13:13.674 259 13181.23 733.83 57524.05 88888.00 2006-09-16 07:13:14.674 259 13182.40 733.96 57524.29 88888.00 2006-09-16 07:13:15.674 259 13182.01 734.08 57524.29 88888.00 2006-09-16 07:13:16.674 259 13182.01 733.71 57524.29 88888.00 2006-09-16 07:13:17.674 259 13182.01 733.59 57524.41 88888.00 2006-09-16 07:13:18.674 259 13182.27 734.21 57524.66 88888.00 2006-09-16 07:13:19.674 259 13181.75 733.59 57524.54 88888.00 2006-09-16 07:13:20.674 259 13182.27 733.83 57524.29 88888.00 2006-09-16 07:13:21.674 259 13182.01 733.71 57523.92 88888.00 2006-09-16 07:13:22.674 259 13182.14 733.96 57523.55 88888.00 2006-09-16 07:13:23.674 259 13181.75 733.83 57524.66 88888.00 2006-09-16 07:13:24.674 259 13181.88 733.96 57524.54 88888.00 2006-09-16 07:13:25.674 259 13182.27 733.96 57524.41 88888.00 2006-09-16 07:13:26.674 259 13181.75 734.33 57523.92 88888.00 2006-09-16 07:13:27.674 259 13181.88 733.83 57523.92 88888.00 2006-09-16 07:13:28.674 259 13182.01 733.83 57523.80 88888.00 2006-09-16 07:13:29.674 259 13181.36 733.83 57523.80 88888.00 2006-09-16 07:13:30.674 259 13181.49 733.71 57524.05 88888.00 2006-09-16 07:13:31.674 259 13181.88 734.33 57524.05 88888.00 2006-09-16 07:13:32.674 259 13181.88 734.08 57523.92 88888.00 2006-09-16 07:13:33.674 259 13181.75 734.45 57524.29 88888.00 2006-09-16 07:13:34.674 259 13181.36 734.21 57524.41 88888.00 2006-09-16 07:13:35.674 259 13182.14 733.59 57523.43 88888.00 2006-09-16 07:13:36.674 259 13181.88 734.33 57524.41 88888.00 2006-09-16 07:13:37.674 259 13180.97 733.83 57523.68 88888.00 2006-09-16 07:13:38.674 259 13181.62 734.21 57523.80 88888.00 2006-09-16 07:13:39.674 259 13181.88 733.59 57525.14 88888.00 2006-09-16 07:13:40.674 259 13181.62 734.08 57523.43 88888.00 2006-09-16 07:13:41.674 259 13181.36 734.33 57524.05 88888.00 2006-09-16 07:13:42.674 259 13182.14 733.46 57523.80 88888.00 2006-09-16 07:13:43.674 259 13181.62 733.71 57523.43 88888.00 2006-09-16 07:13:44.674 259 13182.27 733.71 57523.80 88888.00 2006-09-16 07:13:45.674 259 13182.40 733.96 57523.92 88888.00 2006-09-16 07:13:46.674 259 13181.49 734.08 57524.17 88888.00 2006-09-16 07:13:47.674 259 13182.40 734.45 57524.05 88888.00 2006-09-16 07:13:48.674 259 13181.49 734.21 57524.17 88888.00 2006-09-16 07:13:49.674 259 13182.01 734.33 57524.17 88888.00 2006-09-16 07:13:50.674 259 13181.88 734.08 57523.43 88888.00 2006-09-16 07:13:51.674 259 13181.88 733.96 57523.68 88888.00 2006-09-16 07:13:52.674 259 13181.88 734.58 57523.68 88888.00 2006-09-16 07:13:53.674 259 13182.14 733.59 57523.80 88888.00 2006-09-16 07:13:54.673 259 13181.62 734.33 57524.41 88888.00 2006-09-16 07:13:55.673 259 13182.27 733.96 57524.29 88888.00 2006-09-16 07:13:56.673 259 13182.40 734.21 57524.05 88888.00 2006-09-16 07:13:57.673 259 13182.79 733.71 57523.68 88888.00 2006-09-16 07:13:58.673 259 13182.01 734.21 57524.29 88888.00 2006-09-16 07:13:59.673 259 13182.53 734.08 57524.29 88888.00 2006-09-16 07:14:00.673 259 13181.88 734.08 57523.92 88888.00 2006-09-16 07:14:01.673 259 13181.88 734.58 57524.54 88888.00 2006-09-16 07:14:02.673 259 13182.01 733.83 57523.68 88888.00 2006-09-16 07:14:03.673 259 13182.79 733.83 57524.17 88888.00 2006-09-16 07:14:04.673 259 13182.27 734.45 57524.05 88888.00 2006-09-16 07:14:05.673 259 13181.88 733.71 57524.17 88888.00 2006-09-16 07:14:06.673 259 13182.79 734.33 57524.41 88888.00 2006-09-16 07:14:07.673 259 13182.01 733.71 57524.05 88888.00 2006-09-16 07:14:08.673 259 13182.40 733.83 57524.05 88888.00 2006-09-16 07:14:09.673 259 13182.40 733.83 57524.41 88888.00 2006-09-16 07:14:10.673 259 13181.62 734.33 57523.92 88888.00 2006-09-16 07:14:11.673 259 13182.14 734.33 57524.29 88888.00 2006-09-16 07:14:12.673 259 13182.01 734.08 57524.29 88888.00 2006-09-16 07:14:13.673 259 13181.88 733.71 57523.55 88888.00 2006-09-16 07:14:14.673 259 13182.27 733.71 57524.29 88888.00 2006-09-16 07:14:15.673 259 13182.27 733.96 57524.05 88888.00 2006-09-16 07:14:16.673 259 13182.66 734.21 57523.43 88888.00 2006-09-16 07:14:17.673 259 13182.40 734.45 57524.29 88888.00 2006-09-16 07:14:18.673 259 13181.88 733.83 57524.66 88888.00 2006-09-16 07:14:19.673 259 13182.40 734.33 57523.68 88888.00 2006-09-16 07:14:20.673 259 13182.14 734.58 57523.92 88888.00 2006-09-16 07:14:21.673 259 13181.49 733.71 57524.17 88888.00 2006-09-16 07:14:22.673 259 13182.40 734.58 57523.92 88888.00 2006-09-16 07:14:23.673 259 13181.75 733.59 57524.54 88888.00 2006-09-16 07:14:24.673 259 13181.88 733.96 57523.92 88888.00 2006-09-16 07:14:25.673 259 13182.14 734.21 57523.80 88888.00 2006-09-16 07:14:26.673 259 13182.01 733.96 57523.68 88888.00 2006-09-16 07:14:27.673 259 13182.79 733.71 57524.29 88888.00 2006-09-16 07:14:28.673 259 13182.40 734.45 57523.43 88888.00 2006-09-16 07:14:29.673 259 13182.27 734.33 57524.54 88888.00 2006-09-16 07:14:30.673 259 13182.40 734.58 57524.17 88888.00 2006-09-16 07:14:31.673 259 13182.53 734.33 57523.68 88888.00 2006-09-16 07:14:32.673 259 13182.79 734.33 57523.68 88888.00 2006-09-16 07:14:33.673 259 13181.88 734.21 57524.41 88888.00 2006-09-16 07:14:34.673 259 13182.66 734.95 57524.54 88888.00 2006-09-16 07:14:35.673 259 13182.14 734.21 57523.92 88888.00 2006-09-16 07:14:36.673 259 13182.01 734.33 57524.05 88888.00 2006-09-16 07:14:37.673 259 13182.66 733.71 57524.17 88888.00 2006-09-16 07:14:38.673 259 13182.79 734.70 57524.17 88888.00 2006-09-16 07:14:39.673 259 13182.27 734.08 57524.05 88888.00 2006-09-16 07:14:40.673 259 13182.40 734.45 57524.17 88888.00 2006-09-16 07:14:41.673 259 13182.01 733.83 57524.41 88888.00 2006-09-16 07:14:42.673 259 13181.88 733.83 57524.78 88888.00 2006-09-16 07:14:43.673 259 13181.36 734.33 57523.80 88888.00 2006-09-16 07:14:44.673 259 13182.27 734.21 57524.05 88888.00 2006-09-16 07:14:45.673 259 13182.66 734.45 57524.54 88888.00 2006-09-16 07:14:46.673 259 13181.88 734.21 57524.17 88888.00 2006-09-16 07:14:47.673 259 13182.14 733.96 57524.54 88888.00 2006-09-16 07:14:48.673 259 13182.40 735.07 57523.80 88888.00 2006-09-16 07:14:49.673 259 13181.75 734.08 57524.54 88888.00 2006-09-16 07:14:50.673 259 13181.88 734.33 57523.92 88888.00 2006-09-16 07:14:51.673 259 13182.53 733.71 57524.05 88888.00 2006-09-16 07:14:52.673 259 13182.14 734.82 57524.66 88888.00 2006-09-16 07:14:53.673 259 13181.23 733.71 57523.68 88888.00 2006-09-16 07:14:54.673 259 13182.66 734.33 57524.29 88888.00 2006-09-16 07:14:55.673 259 13182.01 734.08 57524.29 88888.00 2006-09-16 07:14:56.673 259 13182.66 733.96 57523.80 88888.00 2006-09-16 07:14:57.673 259 13181.75 733.96 57524.05 88888.00 2006-09-16 07:14:58.673 259 13181.75 734.45 57524.17 88888.00 2006-09-16 07:14:59.673 259 13182.40 733.59 57524.29 88888.00 2006-09-16 07:15:00.673 259 13182.66 734.08 57524.78 88888.00 2006-09-16 07:15:01.673 259 13182.40 733.71 57524.17 88888.00 2006-09-16 07:15:02.673 259 13181.62 733.59 57524.17 88888.00 2006-09-16 07:15:03.673 259 13182.14 734.33 57524.29 88888.00 2006-09-16 07:15:04.673 259 13181.88 734.95 57524.41 88888.00 2006-09-16 07:15:05.673 259 13182.66 734.58 57523.80 88888.00 2006-09-16 07:15:06.673 259 13181.88 734.08 57523.55 88888.00 2006-09-16 07:15:07.673 259 13182.27 734.45 57523.80 88888.00 2006-09-16 07:15:08.673 259 13182.92 734.82 57523.80 88888.00 2006-09-16 07:15:09.673 259 13182.40 734.33 57524.05 88888.00 2006-09-16 07:15:10.673 259 13182.40 734.21 57523.92 88888.00 2006-09-16 07:15:11.673 259 13182.66 733.96 57524.17 88888.00 2006-09-16 07:15:12.673 259 13181.88 734.33 57523.92 88888.00 2006-09-16 07:15:13.673 259 13182.40 734.21 57523.55 88888.00 2006-09-16 07:15:14.673 259 13182.79 734.45 57524.78 88888.00 2006-09-16 07:15:15.673 259 13182.27 734.45 57523.92 88888.00 2006-09-16 07:15:16.673 259 13182.27 733.96 57523.80 88888.00 2006-09-16 07:15:17.673 259 13182.01 733.96 57524.29 88888.00 2006-09-16 07:15:18.673 259 13182.27 734.21 57524.05 88888.00 2006-09-16 07:15:19.673 259 13182.27 734.21 57523.80 88888.00 2006-09-16 07:15:20.673 259 13182.40 733.96 57524.17 88888.00 2006-09-16 07:15:21.673 259 13181.23 733.71 57523.68 88888.00 2006-09-16 07:15:22.673 259 13182.79 733.96 57525.14 88888.00 2006-09-16 07:15:23.673 259 13182.66 734.08 57524.90 88888.00 2006-09-16 07:15:24.673 259 13182.14 733.59 57523.68 88888.00 2006-09-16 07:15:25.673 259 13182.53 733.83 57524.29 88888.00 2006-09-16 07:15:26.673 259 13181.88 734.33 57524.41 88888.00 2006-09-16 07:15:27.673 259 13182.40 734.45 57524.41 88888.00 2006-09-16 07:15:28.673 259 13182.27 734.21 57523.80 88888.00 2006-09-16 07:15:29.673 259 13182.53 734.08 57524.54 88888.00 2006-09-16 07:15:30.673 259 13182.14 733.34 57524.29 88888.00 2006-09-16 07:15:31.673 259 13182.40 734.21 57523.92 88888.00 2006-09-16 07:15:32.673 259 13182.14 734.33 57524.17 88888.00 2006-09-16 07:15:33.673 259 13181.88 733.96 57523.92 88888.00 2006-09-16 07:15:34.673 259 13182.01 734.95 57523.68 88888.00 2006-09-16 07:15:35.673 259 13182.66 733.71 57524.29 88888.00 2006-09-16 07:15:36.673 259 13182.66 734.45 57523.92 88888.00 2006-09-16 07:15:37.673 259 13182.79 734.33 57524.17 88888.00 2006-09-16 07:15:38.673 259 13182.66 733.96 57523.92 88888.00 2006-09-16 07:15:39.673 259 13181.62 734.08 57524.05 88888.00 2006-09-16 07:15:40.673 259 13181.62 734.21 57524.29 88888.00 2006-09-16 07:15:41.673 259 13182.14 734.08 57524.29 88888.00 2006-09-16 07:15:42.673 259 13182.27 733.96 57524.05 88888.00 2006-09-16 07:15:43.673 259 13181.49 734.33 57524.54 88888.00 2006-09-16 07:15:44.673 259 13181.62 733.71 57523.80 88888.00 2006-09-16 07:15:45.673 259 13182.92 733.71 57524.17 88888.00 2006-09-16 07:15:46.673 259 13182.14 734.33 57524.54 88888.00 2006-09-16 07:15:47.673 259 13182.01 734.08 57523.92 88888.00 2006-09-16 07:15:48.673 259 13182.40 734.08 57524.78 88888.00 2006-09-16 07:15:49.673 259 13182.01 733.46 57523.92 88888.00 2006-09-16 07:15:50.673 259 13182.01 733.83 57523.55 88888.00 2006-09-16 07:15:51.673 259 13181.62 733.34 57523.92 88888.00 2006-09-16 07:15:52.673 259 13182.27 733.71 57524.05 88888.00 2006-09-16 07:15:53.673 259 13181.62 734.33 57524.54 88888.00 2006-09-16 07:15:54.673 259 13182.53 733.83 57523.92 88888.00 2006-09-16 07:15:55.673 259 13181.88 734.08 57523.80 88888.00 2006-09-16 07:15:56.673 259 13182.66 733.71 57524.29 88888.00 2006-09-16 07:15:57.673 259 13181.62 733.71 57524.05 88888.00 2006-09-16 07:15:58.673 259 13181.36 733.46 57523.55 88888.00 2006-09-16 07:15:59.673 259 13182.66 734.08 57524.17 88888.00 2006-09-16 07:16:00.673 259 13182.01 734.08 57524.78 88888.00 2006-09-16 07:16:01.673 259 13182.40 734.45 57524.29 88888.00 2006-09-16 07:16:02.673 259 13181.88 734.08 57524.41 88888.00 2006-09-16 07:16:03.673 259 13181.49 733.59 57523.92 88888.00 2006-09-16 07:16:04.673 259 13181.88 733.96 57524.05 88888.00 2006-09-16 07:16:05.673 259 13182.14 734.33 57523.80 88888.00 2006-09-16 07:16:06.673 259 13182.27 733.96 57523.31 88888.00 2006-09-16 07:16:07.673 259 13181.62 733.59 57523.43 88888.00 2006-09-16 07:16:08.673 259 13181.62 733.96 57524.05 88888.00 2006-09-16 07:16:09.673 259 13182.79 734.08 57524.17 88888.00 2006-09-16 07:16:10.673 259 13182.53 734.08 57523.68 88888.00 2006-09-16 07:16:11.673 259 13182.40 733.83 57524.41 88888.00 2006-09-16 07:16:12.673 259 13182.53 733.71 57524.29 88888.00 2006-09-16 07:16:13.673 259 13182.40 733.46 57523.55 88888.00 2006-09-16 07:16:14.673 259 13182.14 733.83 57523.68 88888.00 2006-09-16 07:16:15.673 259 13182.66 734.45 57524.05 88888.00 2006-09-16 07:16:16.673 259 13182.14 733.46 57523.92 88888.00 2006-09-16 07:16:17.673 259 13181.23 734.21 57524.17 88888.00 2006-09-16 07:16:18.673 259 13182.79 733.83 57524.41 88888.00 2006-09-16 07:16:19.673 259 13181.49 733.71 57524.17 88888.00 2006-09-16 07:16:20.673 259 13182.79 733.71 57524.17 88888.00 2006-09-16 07:16:21.673 259 13181.75 733.96 57523.80 88888.00 2006-09-16 07:16:22.673 259 13181.88 733.46 57523.80 88888.00 2006-09-16 07:16:23.673 259 13182.14 734.08 57523.07 88888.00 2006-09-16 07:16:24.673 259 13181.88 733.83 57524.29 88888.00 2006-09-16 07:16:25.673 259 13182.14 733.46 57524.29 88888.00 2006-09-16 07:16:26.673 259 13182.01 734.58 57523.92 88888.00 2006-09-16 07:16:27.673 259 13182.92 734.21 57524.29 88888.00 2006-09-16 07:16:28.673 259 13181.88 733.96 57523.55 88888.00 2006-09-16 07:16:29.673 259 13182.14 733.59 57524.05 88888.00 2006-09-16 07:16:30.673 259 13182.01 732.97 57523.92 88888.00 2006-09-16 07:16:31.673 259 13182.40 733.83 57523.43 88888.00 2006-09-16 07:16:32.673 259 13182.01 734.33 57524.90 88888.00 2006-09-16 07:16:33.673 259 13181.88 734.08 57524.17 88888.00 2006-09-16 07:16:34.673 259 13182.14 734.21 57523.92 88888.00 2006-09-16 07:16:35.673 259 13182.01 734.08 57524.29 88888.00 2006-09-16 07:16:36.673 259 13182.14 733.59 57523.68 88888.00 2006-09-16 07:16:37.673 259 13182.40 733.46 57524.17 88888.00 2006-09-16 07:16:38.673 259 13182.14 733.96 57524.66 88888.00 2006-09-16 07:16:39.673 259 13181.88 733.83 57524.29 88888.00 2006-09-16 07:16:40.673 259 13182.14 734.08 57523.80 88888.00 2006-09-16 07:16:41.673 259 13181.88 733.71 57524.17 88888.00 2006-09-16 07:16:42.673 259 13182.40 733.83 57523.31 88888.00 2006-09-16 07:16:43.673 259 13182.66 733.71 57523.68 88888.00 2006-09-16 07:16:44.673 259 13182.40 733.34 57524.66 88888.00 2006-09-16 07:16:45.673 259 13182.01 733.96 57523.31 88888.00 2006-09-16 07:16:46.673 259 13181.49 734.08 57524.17 88888.00 2006-09-16 07:16:47.673 259 13181.88 733.71 57524.05 88888.00 2006-09-16 07:16:48.673 259 13181.75 733.71 57523.92 88888.00 2006-09-16 07:16:49.673 259 13182.40 733.59 57524.05 88888.00 2006-09-16 07:16:50.673 259 13181.88 734.08 57524.05 88888.00 2006-09-16 07:16:51.673 259 13182.40 734.08 57524.41 88888.00 2006-09-16 07:16:52.673 259 13182.27 733.96 57524.90 88888.00 2006-09-16 07:16:53.673 259 13182.27 733.83 57523.92 88888.00 2006-09-16 07:16:54.673 259 13182.01 734.08 57523.55 88888.00 2006-09-16 07:16:55.673 259 13182.01 734.45 57524.17 88888.00 2006-09-16 07:16:56.673 259 13181.49 733.21 57524.05 88888.00 2006-09-16 07:16:57.673 259 13182.01 733.71 57524.17 88888.00 2006-09-16 07:16:58.673 259 13182.14 733.46 57523.80 88888.00 2006-09-16 07:16:59.673 259 13181.62 733.46 57523.55 88888.00 2006-09-16 07:17:00.673 259 13182.79 733.46 57523.80 88888.00 2006-09-16 07:17:01.673 259 13181.62 733.83 57523.68 88888.00 2006-09-16 07:17:02.673 259 13182.01 734.08 57523.43 88888.00 2006-09-16 07:17:03.673 259 13182.40 733.09 57522.82 88888.00 2006-09-16 07:17:04.673 259 13182.14 733.46 57524.41 88888.00 2006-09-16 07:17:05.673 259 13182.14 734.08 57524.29 88888.00 2006-09-16 07:17:06.673 259 13181.49 733.21 57523.80 88888.00 2006-09-16 07:17:07.673 259 13182.01 733.71 57524.17 88888.00 2006-09-16 07:17:08.673 259 13182.40 733.96 57523.80 88888.00 2006-09-16 07:17:09.673 259 13181.75 734.08 57523.31 88888.00 2006-09-16 07:17:10.673 259 13181.62 734.70 57523.55 88888.00 2006-09-16 07:17:11.673 259 13181.36 733.21 57523.43 88888.00 2006-09-16 07:17:12.673 259 13182.01 733.59 57523.80 88888.00 2006-09-16 07:17:13.673 259 13182.14 734.08 57523.68 88888.00 2006-09-16 07:17:14.673 259 13181.49 734.45 57524.05 88888.00 2006-09-16 07:17:15.673 259 13182.53 734.08 57523.80 88888.00 2006-09-16 07:17:16.673 259 13182.66 733.59 57523.43 88888.00 2006-09-16 07:17:17.673 259 13181.88 733.83 57523.68 88888.00 2006-09-16 07:17:18.673 259 13182.53 733.71 57523.43 88888.00 2006-09-16 07:17:19.673 259 13182.79 733.34 57523.68 88888.00 2006-09-16 07:17:20.673 259 13181.88 733.71 57523.68 88888.00 2006-09-16 07:17:21.673 259 13181.49 733.71 57523.92 88888.00 2006-09-16 07:17:22.673 259 13182.14 733.46 57523.80 88888.00 2006-09-16 07:17:23.673 259 13182.27 733.59 57523.55 88888.00 2006-09-16 07:17:24.673 259 13181.49 734.21 57523.80 88888.00 2006-09-16 07:17:25.673 259 13182.79 733.59 57524.05 88888.00 2006-09-16 07:17:26.673 259 13182.14 733.21 57524.41 88888.00 2006-09-16 07:17:27.673 259 13182.01 733.71 57523.80 88888.00 2006-09-16 07:17:28.673 259 13181.75 733.59 57524.66 88888.00 2006-09-16 07:17:29.673 259 13182.27 733.46 57523.92 88888.00 2006-09-16 07:17:30.673 259 13181.75 733.71 57523.80 88888.00 2006-09-16 07:17:31.673 259 13182.79 734.08 57523.92 88888.00 2006-09-16 07:17:32.673 259 13182.01 733.21 57523.43 88888.00 2006-09-16 07:17:33.673 259 13182.14 733.59 57524.54 88888.00 2006-09-16 07:17:34.673 259 13182.53 733.96 57523.80 88888.00 2006-09-16 07:17:35.673 259 13182.27 733.71 57523.80 88888.00 2006-09-16 07:17:36.673 259 13182.14 733.09 57524.41 88888.00 2006-09-16 07:17:37.673 259 13182.27 733.46 57524.29 88888.00 2006-09-16 07:17:38.673 259 13182.01 733.59 57524.17 88888.00 2006-09-16 07:17:39.673 259 13181.88 733.46 57523.55 88888.00 2006-09-16 07:17:40.673 259 13182.14 733.83 57523.55 88888.00 2006-09-16 07:17:41.673 259 13181.75 734.08 57524.66 88888.00 2006-09-16 07:17:42.673 259 13182.01 734.21 57524.78 88888.00 2006-09-16 07:17:43.673 259 13181.75 733.71 57524.05 88888.00 2006-09-16 07:17:44.673 259 13181.36 734.33 57524.41 88888.00 2006-09-16 07:17:45.673 259 13182.40 733.59 57524.29 88888.00 2006-09-16 07:17:46.673 259 13181.62 733.21 57523.43 88888.00 2006-09-16 07:17:47.673 259 13181.75 733.59 57524.17 88888.00 2006-09-16 07:17:48.673 259 13182.14 734.08 57523.80 88888.00 2006-09-16 07:17:49.673 259 13182.14 733.21 57523.92 88888.00 2006-09-16 07:17:50.673 259 13182.27 733.83 57523.68 88888.00 2006-09-16 07:17:51.673 259 13181.62 733.71 57523.19 88888.00 2006-09-16 07:17:52.673 259 13182.27 733.21 57524.29 88888.00 2006-09-16 07:17:53.673 259 13182.40 733.96 57524.41 88888.00 2006-09-16 07:17:54.673 259 13182.14 733.71 57524.29 88888.00 2006-09-16 07:17:55.673 259 13182.14 733.34 57523.43 88888.00 2006-09-16 07:17:56.673 259 13182.14 734.45 57524.17 88888.00 2006-09-16 07:17:57.673 259 13181.10 734.33 57524.05 88888.00 2006-09-16 07:17:58.673 259 13182.40 733.83 57524.05 88888.00 2006-09-16 07:17:59.673 259 13181.75 733.59 57524.29 88888.00 2006-09-16 07:18:00.673 259 13181.49 733.96 57524.05 88888.00 2006-09-16 07:18:01.673 259 13182.14 733.83 57524.05 88888.00 2006-09-16 07:18:02.673 259 13182.53 733.21 57524.05 88888.00 2006-09-16 07:18:03.673 259 13182.79 733.71 57524.54 88888.00 2006-09-16 07:18:04.673 259 13182.27 733.71 57523.80 88888.00 2006-09-16 07:18:05.673 259 13182.27 734.33 57523.80 88888.00 2006-09-16 07:18:06.673 259 13182.01 734.21 57524.05 88888.00 2006-09-16 07:18:07.673 259 13181.88 733.83 57523.80 88888.00 2006-09-16 07:18:08.673 259 13182.14 733.83 57523.80 88888.00 2006-09-16 07:18:09.673 259 13181.88 733.96 57524.54 88888.00 2006-09-16 07:18:10.673 259 13182.27 734.08 57523.92 88888.00 2006-09-16 07:18:11.673 259 13181.88 733.34 57523.43 88888.00 2006-09-16 07:18:12.673 259 13182.27 733.46 57524.54 88888.00 2006-09-16 07:18:13.673 259 13182.66 733.71 57524.17 88888.00 2006-09-16 07:18:14.673 259 13181.88 733.34 57523.80 88888.00 2006-09-16 07:18:15.673 259 13181.88 733.71 57523.80 88888.00 2006-09-16 07:18:16.673 259 13181.75 733.59 57523.92 88888.00 2006-09-16 07:18:17.673 259 13182.14 733.96 57523.92 88888.00 2006-09-16 07:18:18.673 259 13182.53 733.21 57524.17 88888.00 2006-09-16 07:18:19.673 259 13181.88 733.46 57523.55 88888.00 2006-09-16 07:18:20.673 259 13182.27 734.08 57524.54 88888.00 2006-09-16 07:18:21.673 259 13181.88 733.46 57523.80 88888.00 2006-09-16 07:18:22.673 259 13182.01 733.71 57522.82 88888.00 2006-09-16 07:18:23.673 259 13182.01 733.34 57523.19 88888.00 2006-09-16 07:18:24.673 259 13181.88 733.71 57524.05 88888.00 2006-09-16 07:18:25.673 259 13182.01 733.21 57523.31 88888.00 2006-09-16 07:18:26.673 259 13182.53 733.83 57523.31 88888.00 2006-09-16 07:18:27.673 259 13181.23 733.34 57523.80 88888.00 2006-09-16 07:18:28.673 259 13182.14 734.08 57523.68 88888.00 2006-09-16 07:18:29.673 259 13181.88 733.96 57523.55 88888.00 2006-09-16 07:18:30.673 259 13182.66 733.71 57523.43 88888.00 2006-09-16 07:18:31.673 259 13181.62 733.59 57523.55 88888.00 2006-09-16 07:18:32.673 259 13182.53 733.59 57523.55 88888.00 2006-09-16 07:18:33.673 259 13182.01 733.09 57523.43 88888.00 2006-09-16 07:18:34.673 259 13181.88 733.71 57523.80 88888.00 2006-09-16 07:18:35.673 259 13182.14 733.59 57523.07 88888.00 2006-09-16 07:18:36.673 259 13182.40 733.83 57523.55 88888.00 2006-09-16 07:18:37.673 259 13182.27 733.34 57523.92 88888.00 2006-09-16 07:18:38.673 259 13182.14 733.59 57523.55 88888.00 2006-09-16 07:18:39.673 259 13182.66 733.59 57523.92 88888.00 2006-09-16 07:18:40.673 259 13182.53 733.34 57523.31 88888.00 2006-09-16 07:18:41.673 259 13182.14 733.59 57524.17 88888.00 2006-09-16 07:18:42.673 259 13182.40 733.59 57523.92 88888.00 2006-09-16 07:18:43.673 259 13182.40 733.46 57524.17 88888.00 2006-09-16 07:18:44.673 259 13181.88 733.71 57523.31 88888.00 2006-09-16 07:18:45.673 259 13182.40 733.09 57523.07 88888.00 2006-09-16 07:18:46.673 259 13182.14 733.71 57524.05 88888.00 2006-09-16 07:18:47.673 259 13182.40 733.21 57523.68 88888.00 2006-09-16 07:18:48.673 259 13182.53 733.09 57523.43 88888.00 2006-09-16 07:18:49.673 259 13181.88 733.46 57523.43 88888.00 2006-09-16 07:18:50.673 259 13182.01 732.84 57523.19 88888.00 2006-09-16 07:18:51.673 259 13181.49 733.59 57523.68 88888.00 2006-09-16 07:18:52.673 259 13182.14 733.59 57524.41 88888.00 2006-09-16 07:18:53.673 259 13182.27 733.46 57523.92 88888.00 2006-09-16 07:18:54.673 259 13181.88 732.84 57522.70 88888.00 2006-09-16 07:18:55.673 259 13182.27 733.34 57523.31 88888.00 2006-09-16 07:18:56.673 259 13182.40 733.71 57523.31 88888.00 2006-09-16 07:18:57.673 259 13182.14 733.71 57523.43 88888.00 2006-09-16 07:18:58.673 259 13183.05 733.46 57523.43 88888.00 2006-09-16 07:18:59.673 259 13182.66 733.46 57523.80 88888.00 2006-09-16 07:19:00.673 259 13182.53 733.96 57523.55 88888.00 2006-09-16 07:19:01.673 259 13182.40 733.83 57523.19 88888.00 2006-09-16 07:19:02.673 259 13181.88 733.21 57524.17 88888.00 2006-09-16 07:19:03.673 259 13182.53 733.09 57524.05 88888.00 2006-09-16 07:19:04.673 259 13181.62 733.59 57523.80 88888.00 2006-09-16 07:19:05.673 259 13182.27 733.83 57523.68 88888.00 2006-09-16 07:19:06.673 259 13181.88 733.09 57523.55 88888.00 2006-09-16 07:19:07.673 259 13182.79 733.71 57523.80 88888.00 2006-09-16 07:19:08.673 259 13182.01 733.96 57524.41 88888.00 2006-09-16 07:19:09.673 259 13182.66 733.83 57524.05 88888.00 2006-09-16 07:19:10.673 259 13182.14 734.08 57523.68 88888.00 2006-09-16 07:19:11.673 259 13182.01 733.09 57523.19 88888.00 2006-09-16 07:19:12.673 259 13182.01 733.96 57523.80 88888.00 2006-09-16 07:19:13.673 259 13182.53 733.59 57524.29 88888.00 2006-09-16 07:19:14.673 259 13181.62 733.83 57524.29 88888.00 2006-09-16 07:19:15.673 259 13181.36 733.21 57523.92 88888.00 2006-09-16 07:19:16.673 259 13182.01 733.59 57523.80 88888.00 2006-09-16 07:19:17.673 259 13182.53 733.46 57524.41 88888.00 2006-09-16 07:19:18.673 259 13182.14 733.34 57523.92 88888.00 2006-09-16 07:19:19.673 259 13182.01 733.71 57523.80 88888.00 2006-09-16 07:19:20.673 259 13182.27 733.46 57523.68 88888.00 2006-09-16 07:19:21.673 259 13182.53 733.46 57523.92 88888.00 2006-09-16 07:19:22.673 259 13181.49 733.46 57523.31 88888.00 2006-09-16 07:19:23.673 259 13182.53 733.34 57524.05 88888.00 2006-09-16 07:19:24.673 259 13182.40 734.21 57524.05 88888.00 2006-09-16 07:19:25.673 259 13182.40 733.46 57523.92 88888.00 2006-09-16 07:19:26.673 259 13182.01 733.21 57523.68 88888.00 2006-09-16 07:19:27.673 259 13182.40 733.59 57523.55 88888.00 2006-09-16 07:19:28.673 259 13182.53 732.84 57523.68 88888.00 2006-09-16 07:19:29.673 259 13182.79 733.71 57524.17 88888.00 2006-09-16 07:19:30.673 259 13182.53 733.21 57523.31 88888.00 2006-09-16 07:19:31.673 259 13181.88 733.71 57523.43 88888.00 2006-09-16 07:19:32.673 259 13182.79 733.21 57523.19 88888.00 2006-09-16 07:19:33.673 259 13182.27 733.34 57523.92 88888.00 2006-09-16 07:19:34.673 259 13182.40 733.46 57523.92 88888.00 2006-09-16 07:19:35.673 259 13182.14 733.34 57523.07 88888.00 2006-09-16 07:19:36.673 259 13182.79 733.46 57523.43 88888.00 2006-09-16 07:19:37.673 259 13182.66 733.59 57523.43 88888.00 2006-09-16 07:19:38.673 259 13182.53 733.46 57523.55 88888.00 2006-09-16 07:19:39.673 259 13182.66 733.59 57523.80 88888.00 2006-09-16 07:19:40.673 259 13182.66 733.83 57524.17 88888.00 2006-09-16 07:19:41.673 259 13182.53 733.46 57524.05 88888.00 2006-09-16 07:19:42.673 259 13182.53 732.97 57524.05 88888.00 2006-09-16 07:19:43.673 259 13182.66 733.46 57523.92 88888.00 2006-09-16 07:19:44.673 259 13182.79 733.21 57523.43 88888.00 2006-09-16 07:19:45.673 259 13182.40 733.96 57523.31 88888.00 2006-09-16 07:19:46.673 259 13182.40 733.21 57523.92 88888.00 2006-09-16 07:19:47.673 259 13183.05 733.71 57524.29 88888.00 2006-09-16 07:19:48.673 259 13182.40 733.34 57523.80 88888.00 2006-09-16 07:19:49.673 259 13182.92 733.71 57523.31 88888.00 2006-09-16 07:19:50.673 259 13181.88 733.59 57523.68 88888.00 2006-09-16 07:19:51.673 259 13182.01 733.34 57523.68 88888.00 2006-09-16 07:19:52.673 259 13182.40 734.21 57523.43 88888.00 2006-09-16 07:19:53.673 259 13182.27 732.84 57523.80 88888.00 2006-09-16 07:19:54.673 259 13182.40 733.34 57523.80 88888.00 2006-09-16 07:19:55.673 259 13182.92 732.84 57523.68 88888.00 2006-09-16 07:19:56.673 259 13182.01 733.59 57523.19 88888.00 2006-09-16 07:19:57.673 259 13182.14 733.59 57523.68 88888.00 2006-09-16 07:19:58.673 259 13182.40 733.21 57523.80 88888.00 2006-09-16 07:19:59.673 259 13181.62 732.72 57523.68 88888.00 2006-09-16 07:20:00.673 259 13182.01 733.83 57523.92 88888.00 2006-09-16 07:20:01.673 259 13182.66 733.09 57523.68 88888.00 2006-09-16 07:20:02.673 259 13182.79 733.46 57523.80 88888.00 2006-09-16 07:20:03.673 259 13182.66 733.71 57524.05 88888.00 2006-09-16 07:20:04.673 259 13182.92 733.46 57523.43 88888.00 2006-09-16 07:20:05.673 259 13183.05 734.08 57523.80 88888.00 2006-09-16 07:20:06.673 259 13182.53 733.34 57524.41 88888.00 2006-09-16 07:20:07.673 259 13182.66 733.96 57523.92 88888.00 2006-09-16 07:20:08.673 259 13182.40 734.21 57524.17 88888.00 2006-09-16 07:20:09.673 259 13182.40 732.84 57524.05 88888.00 2006-09-16 07:20:10.673 259 13182.66 733.71 57523.68 88888.00 2006-09-16 07:20:11.673 259 13182.27 733.83 57523.92 88888.00 2006-09-16 07:20:12.673 259 13182.79 733.59 57523.68 88888.00 2006-09-16 07:20:13.673 259 13182.01 734.08 57523.80 88888.00 2006-09-16 07:20:14.673 259 13183.05 732.97 57523.80 88888.00 2006-09-16 07:20:15.673 259 13182.27 733.09 57523.31 88888.00 2006-09-16 07:20:16.673 259 13182.27 733.71 57524.05 88888.00 2006-09-16 07:20:17.673 259 13182.40 732.84 57523.80 88888.00 2006-09-16 07:20:18.673 259 13182.79 734.21 57523.68 88888.00 2006-09-16 07:20:19.673 259 13182.27 733.83 57523.80 88888.00 2006-09-16 07:20:20.673 259 13182.92 733.83 57523.80 88888.00 2006-09-16 07:20:21.673 259 13182.01 733.46 57523.55 88888.00 2006-09-16 07:20:22.673 259 13182.79 733.46 57523.07 88888.00 2006-09-16 07:20:23.673 259 13183.31 733.96 57523.55 88888.00 2006-09-16 07:20:24.673 259 13183.05 733.34 57523.80 88888.00 2006-09-16 07:20:25.673 259 13182.14 733.21 57523.68 88888.00 2006-09-16 07:20:26.673 259 13182.92 733.34 57523.92 88888.00 2006-09-16 07:20:27.673 259 13183.05 733.34 57524.29 88888.00 2006-09-16 07:20:28.673 259 13182.79 733.96 57523.68 88888.00 2006-09-16 07:20:29.673 259 13182.53 732.84 57523.43 88888.00 2006-09-16 07:20:30.673 259 13182.92 733.59 57523.31 88888.00 2006-09-16 07:20:31.673 259 13182.40 733.21 57523.07 88888.00 2006-09-16 07:20:32.673 259 13182.66 733.59 57522.95 88888.00 2006-09-16 07:20:33.673 259 13182.92 733.71 57524.29 88888.00 2006-09-16 07:20:34.673 259 13182.79 733.59 57523.55 88888.00 2006-09-16 07:20:35.673 259 13183.05 733.71 57523.92 88888.00 2006-09-16 07:20:36.673 259 13182.53 733.71 57524.05 88888.00 2006-09-16 07:20:37.673 259 13182.40 733.71 57523.68 88888.00 2006-09-16 07:20:38.673 259 13183.44 733.59 57523.68 88888.00 2006-09-16 07:20:39.673 259 13182.92 733.21 57524.05 88888.00 2006-09-16 07:20:40.673 259 13182.79 733.46 57524.17 88888.00 2006-09-16 07:20:41.673 259 13181.88 733.59 57522.70 88888.00 2006-09-16 07:20:42.673 259 13183.05 733.21 57524.05 88888.00 2006-09-16 07:20:43.673 259 13182.79 733.96 57523.55 88888.00 2006-09-16 07:20:44.673 259 13182.40 733.34 57524.05 88888.00 2006-09-16 07:20:45.673 259 13182.01 733.21 57523.68 88888.00 2006-09-16 07:20:46.673 259 13182.92 734.21 57523.55 88888.00 2006-09-16 07:20:47.673 259 13183.31 733.71 57523.43 88888.00 2006-09-16 07:20:48.673 259 13182.53 733.71 57523.68 88888.00 2006-09-16 07:20:49.673 259 13182.66 733.59 57523.55 88888.00 2006-09-16 07:20:50.673 259 13182.40 733.71 57523.68 88888.00 2006-09-16 07:20:51.673 259 13183.44 733.83 57523.80 88888.00 2006-09-16 07:20:52.673 259 13182.40 733.46 57523.68 88888.00 2006-09-16 07:20:53.673 259 13183.05 733.21 57523.55 88888.00 2006-09-16 07:20:54.673 259 13182.66 733.46 57523.07 88888.00 2006-09-16 07:20:55.673 259 13182.40 733.21 57523.43 88888.00 2006-09-16 07:20:56.673 259 13183.05 733.09 57523.92 88888.00 2006-09-16 07:20:57.673 259 13182.66 734.33 57523.92 88888.00 2006-09-16 07:20:58.673 259 13182.92 734.33 57523.43 88888.00 2006-09-16 07:20:59.673 259 13183.05 733.96 57523.80 88888.00 2006-09-16 07:21:00.673 259 13183.05 733.71 57523.31 88888.00 2006-09-16 07:21:01.673 259 13183.18 733.96 57523.55 88888.00 2006-09-16 07:21:02.673 259 13183.05 734.21 57523.68 88888.00 2006-09-16 07:21:03.673 259 13182.92 733.96 57523.43 88888.00 2006-09-16 07:21:04.673 259 13183.05 733.71 57523.55 88888.00 2006-09-16 07:21:05.673 259 13182.92 733.96 57523.80 88888.00 2006-09-16 07:21:06.673 259 13183.05 733.46 57523.80 88888.00 2006-09-16 07:21:07.673 259 13183.18 733.34 57523.43 88888.00 2006-09-16 07:21:08.673 259 13182.66 734.08 57523.55 88888.00 2006-09-16 07:21:09.673 259 13182.66 733.46 57523.43 88888.00 2006-09-16 07:21:10.673 259 13183.18 734.08 57523.55 88888.00 2006-09-16 07:21:11.673 259 13183.18 733.46 57523.68 88888.00 2006-09-16 07:21:12.673 259 13182.92 733.71 57523.31 88888.00 2006-09-16 07:21:13.673 259 13182.53 733.83 57524.78 88888.00 2006-09-16 07:21:14.673 259 13182.53 734.58 57523.31 88888.00 2006-09-16 07:21:15.673 259 13182.92 733.71 57523.31 88888.00 2006-09-16 07:21:16.673 259 13181.75 734.08 57523.80 88888.00 2006-09-16 07:21:17.673 259 13182.79 734.08 57523.31 88888.00 2006-09-16 07:21:18.673 259 13182.79 733.83 57522.95 88888.00 2006-09-16 07:21:19.673 259 13182.79 733.71 57523.31 88888.00 2006-09-16 07:21:20.673 259 13182.14 733.96 57523.92 88888.00 2006-09-16 07:21:21.673 259 13182.53 733.83 57523.31 88888.00 2006-09-16 07:21:22.673 259 13182.27 733.34 57523.43 88888.00 2006-09-16 07:21:23.673 259 13182.14 733.21 57523.31 88888.00 2006-09-16 07:21:24.673 259 13182.40 733.71 57524.05 88888.00 2006-09-16 07:21:25.673 259 13182.53 734.08 57524.17 88888.00 2006-09-16 07:21:26.673 259 13182.79 733.83 57523.43 88888.00 2006-09-16 07:21:27.673 259 13182.92 733.71 57523.31 88888.00 2006-09-16 07:21:28.673 259 13182.40 733.96 57523.55 88888.00 2006-09-16 07:21:29.673 259 13182.66 733.96 57523.31 88888.00 2006-09-16 07:21:30.673 259 13182.79 733.46 57523.68 88888.00 2006-09-16 07:21:31.673 259 13182.53 733.83 57524.17 88888.00 2006-09-16 07:21:32.673 259 13182.79 733.59 57523.43 88888.00 2006-09-16 07:21:33.673 259 13182.27 734.21 57524.17 88888.00 2006-09-16 07:21:34.673 259 13183.05 733.46 57523.43 88888.00 2006-09-16 07:21:35.673 259 13183.44 733.83 57523.07 88888.00 2006-09-16 07:21:36.673 259 13182.66 733.96 57523.92 88888.00 2006-09-16 07:21:37.673 259 13182.14 734.08 57523.68 88888.00 2006-09-16 07:21:38.673 259 13182.40 733.96 57523.31 88888.00 2006-09-16 07:21:39.673 259 13182.92 734.08 57523.68 88888.00 2006-09-16 07:21:40.673 259 13182.27 733.71 57523.31 88888.00 2006-09-16 07:21:41.673 259 13182.27 733.71 57523.80 88888.00 2006-09-16 07:21:42.673 259 13182.14 733.83 57523.80 88888.00 2006-09-16 07:21:43.673 259 13182.92 733.21 57523.92 88888.00 2006-09-16 07:21:44.673 259 13182.79 734.08 57523.68 88888.00 2006-09-16 07:21:45.673 259 13182.01 733.96 57523.92 88888.00 2006-09-16 07:21:46.673 259 13182.92 733.46 57523.68 88888.00 2006-09-16 07:21:47.673 259 13182.27 734.08 57523.43 88888.00 2006-09-16 07:21:48.673 259 13182.14 733.46 57522.82 88888.00 2006-09-16 07:21:49.673 259 13182.01 733.46 57522.95 88888.00 2006-09-16 07:21:50.673 259 13182.40 733.71 57523.68 88888.00 2006-09-16 07:21:51.673 259 13182.66 733.83 57523.80 88888.00 2006-09-16 07:21:52.673 259 13182.40 733.46 57523.31 88888.00 2006-09-16 07:21:53.673 259 13182.53 733.71 57523.92 88888.00 2006-09-16 07:21:54.673 259 13183.18 734.08 57523.80 88888.00 2006-09-16 07:21:55.673 259 13182.66 733.71 57523.19 88888.00 2006-09-16 07:21:56.673 259 13182.27 733.83 57524.05 88888.00 2006-09-16 07:21:57.673 259 13182.79 733.96 57523.07 88888.00 2006-09-16 07:21:58.673 259 13181.88 733.96 57523.43 88888.00 2006-09-16 07:21:59.673 259 13183.05 733.83 57523.43 88888.00 2006-09-16 07:22:00.673 259 13182.92 734.21 57523.19 88888.00 2006-09-16 07:22:01.673 259 13181.62 733.96 57523.80 88888.00 2006-09-16 07:22:02.673 259 13182.14 734.08 57523.43 88888.00 2006-09-16 07:22:03.673 259 13182.79 733.83 57523.68 88888.00 2006-09-16 07:22:04.673 259 13182.14 733.34 57523.19 88888.00 2006-09-16 07:22:05.673 259 13181.62 734.08 57524.17 88888.00 2006-09-16 07:22:06.673 259 13182.66 733.83 57523.55 88888.00 2006-09-16 07:22:07.673 259 13182.53 734.21 57523.80 88888.00 2006-09-16 07:22:08.673 259 13182.66 734.08 57523.80 88888.00 2006-09-16 07:22:09.673 259 13181.88 734.21 57523.43 88888.00 2006-09-16 07:22:10.673 259 13182.27 733.96 57523.43 88888.00 2006-09-16 07:22:11.673 259 13182.01 733.96 57522.82 88888.00 2006-09-16 07:22:12.673 259 13182.53 734.08 57523.92 88888.00 2006-09-16 07:22:13.673 259 13182.53 734.45 57523.43 88888.00 2006-09-16 07:22:14.673 259 13182.79 733.21 57523.07 88888.00 2006-09-16 07:22:15.673 259 13182.53 733.71 57523.07 88888.00 2006-09-16 07:22:16.673 259 13182.53 733.71 57523.92 88888.00 2006-09-16 07:22:17.673 259 13183.18 734.08 57523.92 88888.00 2006-09-16 07:22:18.673 259 13182.40 734.08 57523.80 88888.00 2006-09-16 07:22:19.673 259 13182.79 733.59 57523.68 88888.00 2006-09-16 07:22:20.673 259 13183.18 733.96 57524.05 88888.00 2006-09-16 07:22:21.673 259 13182.92 733.59 57524.54 88888.00 2006-09-16 07:22:22.673 259 13182.66 733.96 57523.19 88888.00 2006-09-16 07:22:23.673 259 13182.79 733.83 57523.68 88888.00 2006-09-16 07:22:24.673 259 13183.44 733.96 57523.68 88888.00 2006-09-16 07:22:25.673 259 13183.18 733.34 57523.43 88888.00 2006-09-16 07:22:26.673 259 13183.31 733.83 57523.43 88888.00 2006-09-16 07:22:27.673 259 13182.27 733.96 57524.05 88888.00 2006-09-16 07:22:28.673 259 13182.66 734.21 57523.68 88888.00 2006-09-16 07:22:29.673 259 13182.92 734.33 57523.55 88888.00 2006-09-16 07:22:30.673 259 13182.79 734.21 57523.19 88888.00 2006-09-16 07:22:31.673 259 13183.57 734.08 57523.31 88888.00 2006-09-16 07:22:32.673 259 13182.53 734.33 57523.55 88888.00 2006-09-16 07:22:33.673 259 13183.05 734.08 57523.92 88888.00 2006-09-16 07:22:34.673 259 13182.92 733.96 57522.95 88888.00 2006-09-16 07:22:35.673 259 13182.66 733.83 57523.80 88888.00 2006-09-16 07:22:36.673 259 13182.79 733.59 57523.92 88888.00 2006-09-16 07:22:37.673 259 13182.92 733.71 57523.80 88888.00 2006-09-16 07:22:38.673 259 13182.66 734.33 57523.80 88888.00 2006-09-16 07:22:39.673 259 13182.66 734.21 57523.68 88888.00 2006-09-16 07:22:40.673 259 13182.66 733.46 57523.43 88888.00 2006-09-16 07:22:41.673 259 13183.05 733.83 57523.68 88888.00 2006-09-16 07:22:42.673 259 13182.79 734.21 57523.31 88888.00 2006-09-16 07:22:43.673 259 13182.66 733.71 57523.43 88888.00 2006-09-16 07:22:44.673 259 13182.79 734.08 57524.05 88888.00 2006-09-16 07:22:45.673 259 13183.31 734.21 57523.80 88888.00 2006-09-16 07:22:46.673 259 13183.44 733.59 57523.68 88888.00 2006-09-16 07:22:47.673 259 13182.53 733.34 57523.19 88888.00 2006-09-16 07:22:48.673 259 13182.14 734.33 57523.68 88888.00 2006-09-16 07:22:49.673 259 13182.92 733.71 57522.95 88888.00 2006-09-16 07:22:50.673 259 13182.40 733.21 57524.05 88888.00 2006-09-16 07:22:51.673 259 13182.92 733.71 57523.43 88888.00 2006-09-16 07:22:52.673 259 13183.18 733.46 57523.68 88888.00 2006-09-16 07:22:53.673 259 13183.05 733.09 57523.19 88888.00 2006-09-16 07:22:54.673 259 13183.18 733.46 57523.43 88888.00 2006-09-16 07:22:55.673 259 13182.92 734.21 57523.68 88888.00 2006-09-16 07:22:56.673 259 13182.79 733.71 57523.19 88888.00 2006-09-16 07:22:57.673 259 13182.79 733.96 57523.43 88888.00 2006-09-16 07:22:58.673 259 13182.53 733.83 57523.80 88888.00 2006-09-16 07:22:59.673 259 13182.79 733.59 57524.05 88888.00 2006-09-16 07:23:00.673 259 13182.53 733.96 57523.55 88888.00 2006-09-16 07:23:01.673 259 13183.05 734.21 57523.92 88888.00 2006-09-16 07:23:02.673 259 13183.05 734.08 57523.55 88888.00 2006-09-16 07:23:03.673 259 13182.92 733.46 57524.17 88888.00 2006-09-16 07:23:04.673 259 13182.27 732.84 57523.31 88888.00 2006-09-16 07:23:05.673 259 13182.66 733.71 57524.17 88888.00 2006-09-16 07:23:06.673 259 13182.40 733.46 57524.17 88888.00 2006-09-16 07:23:07.673 259 13182.92 733.46 57524.17 88888.00 2006-09-16 07:23:08.673 259 13182.66 733.21 57524.17 88888.00 2006-09-16 07:23:09.673 259 13182.53 733.96 57524.17 88888.00 2006-09-16 07:23:10.673 259 13182.53 733.83 57523.43 88888.00 2006-09-16 07:23:11.673 259 13182.92 733.21 57523.68 88888.00 2006-09-16 07:23:12.673 259 13182.79 734.08 57523.92 88888.00 2006-09-16 07:23:13.673 259 13182.01 733.59 57523.31 88888.00 2006-09-16 07:23:14.673 259 13182.66 733.59 57523.55 88888.00 2006-09-16 07:23:15.673 259 13182.53 733.96 57523.55 88888.00 2006-09-16 07:23:16.673 259 13182.92 733.96 57524.29 88888.00 2006-09-16 07:23:17.673 259 13182.79 733.34 57524.29 88888.00 2006-09-16 07:23:18.673 259 13182.53 733.09 57523.68 88888.00 2006-09-16 07:23:19.673 259 13182.79 733.83 57524.17 88888.00 2006-09-16 07:23:20.673 259 13183.05 734.45 57523.80 88888.00 2006-09-16 07:23:21.673 259 13182.79 734.08 57523.55 88888.00 2006-09-16 07:23:22.673 259 13183.05 734.45 57524.29 88888.00 2006-09-16 07:23:23.673 259 13182.40 733.83 57524.41 88888.00 2006-09-16 07:23:24.673 259 13183.18 734.45 57523.43 88888.00 2006-09-16 07:23:25.673 259 13182.66 733.71 57523.80 88888.00 2006-09-16 07:23:26.673 259 13182.66 733.46 57523.92 88888.00 2006-09-16 07:23:27.673 259 13183.05 733.34 57523.80 88888.00 2006-09-16 07:23:28.673 259 13182.40 733.96 57523.68 88888.00 2006-09-16 07:23:29.673 259 13182.79 734.08 57523.92 88888.00 2006-09-16 07:23:30.673 259 13182.53 733.46 57523.92 88888.00 2006-09-16 07:23:31.673 259 13182.66 733.46 57523.92 88888.00 2006-09-16 07:23:32.673 259 13182.66 733.96 57524.17 88888.00 2006-09-16 07:23:33.673 259 13182.40 734.08 57523.43 88888.00 2006-09-16 07:23:34.673 259 13182.40 733.59 57523.80 88888.00 2006-09-16 07:23:35.673 259 13182.79 734.21 57524.05 88888.00 2006-09-16 07:23:36.673 259 13182.27 733.59 57523.55 88888.00 2006-09-16 07:23:37.673 259 13183.18 732.97 57523.55 88888.00 2006-09-16 07:23:38.673 259 13182.53 732.84 57524.05 88888.00 2006-09-16 07:23:39.673 259 13182.79 733.96 57524.17 88888.00 2006-09-16 07:23:40.673 259 13182.79 733.46 57524.66 88888.00 2006-09-16 07:23:41.673 259 13182.01 733.34 57523.68 88888.00 2006-09-16 07:23:42.673 259 13182.53 733.09 57523.55 88888.00 2006-09-16 07:23:43.673 259 13182.79 733.71 57524.05 88888.00 2006-09-16 07:23:44.673 259 13182.53 733.83 57523.07 88888.00 2006-09-16 07:23:45.673 259 13182.53 733.59 57523.43 88888.00 2006-09-16 07:23:46.673 259 13182.92 733.83 57523.92 88888.00 2006-09-16 07:23:47.673 259 13182.27 733.83 57523.68 88888.00 2006-09-16 07:23:48.673 259 13182.79 733.71 57523.07 88888.00 2006-09-16 07:23:49.673 259 13181.49 733.71 57523.68 88888.00 2006-09-16 07:23:50.673 259 13182.79 733.09 57523.43 88888.00 2006-09-16 07:23:51.673 259 13182.66 733.59 57523.80 88888.00 2006-09-16 07:23:52.673 259 13181.88 733.71 57523.92 88888.00 2006-09-16 07:23:53.673 259 13182.40 734.08 57524.54 88888.00 2006-09-16 07:23:54.673 259 13182.01 733.71 57523.68 88888.00 2006-09-16 07:23:55.673 259 13182.01 733.71 57524.05 88888.00 2006-09-16 07:23:56.673 259 13182.40 733.21 57524.29 88888.00 2006-09-16 07:23:57.673 259 13181.88 733.83 57523.68 88888.00 2006-09-16 07:23:58.673 259 13182.53 733.71 57523.68 88888.00 2006-09-16 07:23:59.673 259 13181.88 733.46 57523.55 88888.00 2006-09-16 07:24:00.673 259 13181.88 733.46 57523.68 88888.00 2006-09-16 07:24:01.673 259 13183.05 733.59 57523.07 88888.00 2006-09-16 07:24:02.673 259 13182.40 733.83 57523.55 88888.00 2006-09-16 07:24:03.673 259 13182.27 733.96 57523.80 88888.00 2006-09-16 07:24:04.673 259 13182.53 734.21 57523.43 88888.00 2006-09-16 07:24:05.673 259 13182.66 734.08 57523.43 88888.00 2006-09-16 07:24:06.673 259 13182.14 733.96 57523.55 88888.00 2006-09-16 07:24:07.673 259 13182.14 733.96 57524.17 88888.00 2006-09-16 07:24:08.673 259 13182.66 734.08 57523.68 88888.00 2006-09-16 07:24:09.673 259 13182.66 734.21 57523.68 88888.00 2006-09-16 07:24:10.673 259 13182.14 733.46 57523.68 88888.00 2006-09-16 07:24:11.673 259 13182.66 733.96 57523.80 88888.00 2006-09-16 07:24:12.673 259 13182.40 734.45 57523.80 88888.00 2006-09-16 07:24:13.673 259 13182.14 733.71 57523.55 88888.00 2006-09-16 07:24:14.673 259 13182.27 733.59 57523.92 88888.00 2006-09-16 07:24:15.673 259 13182.14 733.83 57524.05 88888.00 2006-09-16 07:24:16.673 259 13182.53 733.71 57523.92 88888.00 2006-09-16 07:24:17.673 259 13182.01 733.46 57524.05 88888.00 2006-09-16 07:24:18.673 259 13182.40 733.46 57524.17 88888.00 2006-09-16 07:24:19.673 259 13182.66 733.59 57524.17 88888.00 2006-09-16 07:24:20.673 259 13182.53 733.59 57524.05 88888.00 2006-09-16 07:24:21.673 259 13182.92 733.46 57523.31 88888.00 2006-09-16 07:24:22.673 259 13182.66 733.46 57523.31 88888.00 2006-09-16 07:24:23.673 259 13183.05 733.09 57523.19 88888.00 2006-09-16 07:24:24.673 259 13182.66 733.71 57523.92 88888.00 2006-09-16 07:24:25.673 259 13182.40 734.21 57523.92 88888.00 2006-09-16 07:24:26.673 259 13182.27 733.83 57524.17 88888.00 2006-09-16 07:24:27.673 259 13182.14 734.08 57523.55 88888.00 2006-09-16 07:24:28.673 259 13182.92 733.71 57523.43 88888.00 2006-09-16 07:24:29.673 259 13182.01 733.59 57524.05 88888.00 2006-09-16 07:24:30.673 259 13182.40 733.96 57524.29 88888.00 2006-09-16 07:24:31.673 259 13181.62 733.71 57523.80 88888.00 2006-09-16 07:24:32.673 259 13182.79 733.71 57523.19 88888.00 2006-09-16 07:24:33.673 259 13181.75 733.46 57524.17 88888.00 2006-09-16 07:24:34.673 259 13182.27 734.45 57523.55 88888.00 2006-09-16 07:24:35.673 259 13182.27 733.46 57523.92 88888.00 2006-09-16 07:24:36.673 259 13182.53 734.08 57523.80 88888.00 2006-09-16 07:24:37.673 259 13182.79 733.34 57523.68 88888.00 2006-09-16 07:24:38.673 259 13182.53 733.59 57524.05 88888.00 2006-09-16 07:24:39.673 259 13182.27 733.21 57524.29 88888.00 2006-09-16 07:24:40.673 259 13182.40 733.83 57523.92 88888.00 2006-09-16 07:24:41.673 259 13182.01 733.71 57523.92 88888.00 2006-09-16 07:24:42.673 259 13181.88 734.08 57524.17 88888.00 2006-09-16 07:24:43.673 259 13182.66 733.59 57523.31 88888.00 2006-09-16 07:24:44.673 259 13182.79 733.21 57523.80 88888.00 2006-09-16 07:24:45.673 259 13182.40 733.71 57523.92 88888.00 2006-09-16 07:24:46.673 259 13182.40 733.59 57523.55 88888.00 2006-09-16 07:24:47.673 259 13182.40 733.96 57523.43 88888.00 2006-09-16 07:24:48.673 259 13182.92 733.71 57524.17 88888.00 2006-09-16 07:24:49.673 259 13181.88 733.83 57523.68 88888.00 2006-09-16 07:24:50.673 259 13182.66 733.96 57523.92 88888.00 2006-09-16 07:24:51.673 259 13182.79 733.71 57524.41 88888.00 2006-09-16 07:24:52.673 259 13182.53 734.21 57523.80 88888.00 2006-09-16 07:24:53.673 259 13182.40 734.21 57523.55 88888.00 2006-09-16 07:24:54.673 259 13182.53 734.08 57523.31 88888.00 2006-09-16 07:24:55.673 259 13182.14 733.09 57523.55 88888.00 2006-09-16 07:24:56.673 259 13182.27 733.09 57523.80 88888.00 2006-09-16 07:24:57.673 259 13182.40 733.83 57523.92 88888.00 2006-09-16 07:24:58.673 259 13182.53 733.21 57523.92 88888.00 2006-09-16 07:24:59.673 259 13182.66 733.83 57523.55 88888.00 2006-09-16 07:25:00.673 259 13182.79 734.08 57523.55 88888.00 2006-09-16 07:25:01.673 259 13182.53 733.46 57523.43 88888.00 2006-09-16 07:25:02.673 259 13182.66 733.21 57523.80 88888.00 2006-09-16 07:25:03.673 259 13181.88 733.71 57523.55 88888.00 2006-09-16 07:25:04.673 259 13182.53 732.72 57523.19 88888.00 2006-09-16 07:25:05.673 259 13182.27 733.71 57524.54 88888.00 2006-09-16 07:25:06.673 259 13182.92 733.83 57523.31 88888.00 2006-09-16 07:25:07.673 259 13182.14 733.34 57523.68 88888.00 2006-09-16 07:25:08.673 259 13182.27 733.46 57523.92 88888.00 2006-09-16 07:25:09.673 259 13182.79 733.46 57523.31 88888.00 2006-09-16 07:25:10.673 259 13182.66 733.34 57524.05 88888.00 2006-09-16 07:25:11.673 259 13182.79 733.71 57523.55 88888.00 2006-09-16 07:25:12.673 259 13182.27 733.46 57523.80 88888.00 2006-09-16 07:25:13.673 259 13181.88 733.59 57523.80 88888.00 2006-09-16 07:25:14.673 259 13181.62 733.34 57523.92 88888.00 2006-09-16 07:25:15.673 259 13182.27 734.08 57523.68 88888.00 2006-09-16 07:25:16.673 259 13182.40 733.83 57524.29 88888.00 2006-09-16 07:25:17.673 259 13182.40 733.96 57523.55 88888.00 2006-09-16 07:25:18.673 259 13182.66 734.33 57523.80 88888.00 2006-09-16 07:25:19.673 259 13182.14 733.46 57523.80 88888.00 2006-09-16 07:25:20.673 259 13182.01 733.21 57523.92 88888.00 2006-09-16 07:25:21.673 259 13182.53 733.46 57523.92 88888.00 2006-09-16 07:25:22.673 259 13182.66 734.45 57523.43 88888.00 2006-09-16 07:25:23.673 259 13182.14 733.96 57523.55 88888.00 2006-09-16 07:25:24.673 259 13182.14 733.59 57524.29 88888.00 2006-09-16 07:25:25.673 259 13182.14 733.46 57523.55 88888.00 2006-09-16 07:25:26.673 259 13182.53 733.59 57523.80 88888.00 2006-09-16 07:25:27.673 259 13182.53 733.59 57523.55 88888.00 2006-09-16 07:25:28.673 259 13182.14 733.71 57523.43 88888.00 2006-09-16 07:25:29.673 259 13181.75 733.21 57523.80 88888.00 2006-09-16 07:25:30.673 259 13182.14 733.71 57523.80 88888.00 2006-09-16 07:25:31.673 259 13182.01 733.83 57523.92 88888.00 2006-09-16 07:25:32.672 259 13183.05 733.71 57523.68 88888.00 2006-09-16 07:25:33.672 259 13182.53 734.21 57522.82 88888.00 2006-09-16 07:25:34.672 259 13182.14 733.21 57524.17 88888.00 2006-09-16 07:25:35.672 259 13182.79 733.59 57523.68 88888.00 2006-09-16 07:25:36.672 259 13182.79 733.46 57524.29 88888.00 2006-09-16 07:25:37.672 259 13182.01 734.08 57523.43 88888.00 2006-09-16 07:25:38.672 259 13182.40 733.34 57523.92 88888.00 2006-09-16 07:25:39.672 259 13182.53 733.96 57523.43 88888.00 2006-09-16 07:25:40.672 259 13182.27 733.34 57523.68 88888.00 2006-09-16 07:25:41.672 259 13182.14 733.83 57523.92 88888.00 2006-09-16 07:25:42.672 259 13182.27 733.46 57523.68 88888.00 2006-09-16 07:25:43.672 259 13182.53 733.96 57524.17 88888.00 2006-09-16 07:25:44.672 259 13182.66 733.46 57523.68 88888.00 2006-09-16 07:25:45.672 259 13182.14 734.33 57523.68 88888.00 2006-09-16 07:25:46.672 259 13182.66 733.71 57523.92 88888.00 2006-09-16 07:25:47.672 259 13182.40 734.08 57523.80 88888.00 2006-09-16 07:25:48.672 259 13182.01 733.46 57523.92 88888.00 2006-09-16 07:25:49.672 259 13182.27 733.83 57524.29 88888.00 2006-09-16 07:25:50.672 259 13182.27 734.08 57524.29 88888.00 2006-09-16 07:25:51.672 259 13182.79 733.96 57523.07 88888.00 2006-09-16 07:25:52.672 259 13182.01 734.45 57523.68 88888.00 2006-09-16 07:25:53.672 259 13182.53 733.83 57524.41 88888.00 2006-09-16 07:25:54.672 259 13182.79 733.83 57523.80 88888.00 2006-09-16 07:25:55.672 259 13182.27 734.08 57523.92 88888.00 2006-09-16 07:25:56.672 259 13182.92 732.84 57522.82 88888.00 2006-09-16 07:25:57.672 259 13182.66 734.08 57523.92 88888.00 2006-09-16 07:25:58.672 259 13182.40 733.46 57523.80 88888.00 2006-09-16 07:25:59.672 259 13181.36 732.60 57524.17 88888.00 2006-09-16 07:26:00.672 259 13182.27 733.59 57523.80 88888.00 2006-09-16 07:26:01.672 259 13182.66 733.71 57523.31 88888.00 2006-09-16 07:26:02.672 259 13182.66 733.21 57523.31 88888.00 2006-09-16 07:26:03.672 259 13182.14 733.59 57523.55 88888.00 2006-09-16 07:26:04.672 259 13182.14 733.21 57523.43 88888.00 2006-09-16 07:26:05.672 259 13181.75 733.59 57523.43 88888.00 2006-09-16 07:26:06.672 259 13182.66 733.46 57523.80 88888.00 2006-09-16 07:26:07.672 259 13182.27 734.33 57523.43 88888.00 2006-09-16 07:26:08.672 259 13182.66 732.72 57523.43 88888.00 2006-09-16 07:26:09.672 259 13182.27 733.59 57523.55 88888.00 2006-09-16 07:26:10.672 259 13182.27 733.96 57523.80 88888.00 2006-09-16 07:26:11.672 259 13182.92 733.96 57522.95 88888.00 2006-09-16 07:26:12.672 259 13182.53 733.96 57523.92 88888.00 2006-09-16 07:26:13.672 259 13182.27 733.46 57523.43 88888.00 2006-09-16 07:26:14.672 259 13182.40 733.71 57523.55 88888.00 2006-09-16 07:26:15.672 259 13182.40 733.46 57523.07 88888.00 2006-09-16 07:26:16.672 259 13182.66 733.83 57523.68 88888.00 2006-09-16 07:26:17.672 259 13182.53 733.71 57523.80 88888.00 2006-09-16 07:26:18.672 259 13181.88 733.59 57523.31 88888.00 2006-09-16 07:26:19.672 259 13182.40 734.08 57523.31 88888.00 2006-09-16 07:26:20.672 259 13182.53 734.21 57524.05 88888.00 2006-09-16 07:26:21.672 259 13182.40 734.21 57523.43 88888.00 2006-09-16 07:26:22.672 259 13182.40 733.96 57523.55 88888.00 2006-09-16 07:26:23.672 259 13181.88 734.08 57523.19 88888.00 2006-09-16 07:26:24.672 259 13181.62 733.83 57523.55 88888.00 2006-09-16 07:26:25.672 259 13182.66 735.20 57524.05 88888.00 2006-09-16 07:26:26.672 259 13182.53 733.71 57524.05 88888.00 2006-09-16 07:26:27.672 259 13182.40 733.96 57523.31 88888.00 2006-09-16 07:26:28.672 259 13182.27 734.08 57524.41 88888.00 2006-09-16 07:26:29.672 259 13182.01 733.21 57523.43 88888.00 2006-09-16 07:26:30.672 259 13182.14 733.71 57522.95 88888.00 2006-09-16 07:26:31.672 259 13182.40 733.59 57523.31 88888.00 2006-09-16 07:26:32.672 259 13182.79 734.08 57523.80 88888.00 2006-09-16 07:26:33.672 259 13182.14 733.71 57524.05 88888.00 2006-09-16 07:26:34.672 259 13182.14 733.96 57523.80 88888.00 2006-09-16 07:26:35.672 259 13182.01 733.34 57523.31 88888.00 2006-09-16 07:26:36.672 259 13183.18 734.45 57523.92 88888.00 2006-09-16 07:26:37.672 259 13182.40 733.96 57523.80 88888.00 2006-09-16 07:26:38.672 259 13182.14 733.71 57524.29 88888.00 2006-09-16 07:26:39.672 259 13182.14 733.46 57523.43 88888.00 2006-09-16 07:26:40.672 259 13182.40 733.96 57523.43 88888.00 2006-09-16 07:26:41.672 259 13182.92 734.33 57523.68 88888.00 2006-09-16 07:26:42.672 259 13182.27 734.33 57523.92 88888.00 2006-09-16 07:26:43.672 259 13182.40 733.96 57524.29 88888.00 2006-09-16 07:26:44.672 259 13182.40 733.71 57523.31 88888.00 2006-09-16 07:26:45.672 259 13182.53 733.59 57523.55 88888.00 2006-09-16 07:26:46.672 259 13181.62 733.71 57524.54 88888.00 2006-09-16 07:26:47.672 259 13182.01 733.34 57523.80 88888.00 2006-09-16 07:26:48.672 259 13182.79 734.08 57524.17 88888.00 2006-09-16 07:26:49.672 259 13182.79 733.96 57524.41 88888.00 2006-09-16 07:26:50.672 259 13182.53 734.08 57523.19 88888.00 2006-09-16 07:26:51.672 259 13182.14 733.71 57523.31 88888.00 2006-09-16 07:26:52.672 259 13182.79 734.21 57523.43 88888.00 2006-09-16 07:26:53.672 259 13182.40 733.83 57523.43 88888.00 2006-09-16 07:26:54.672 259 13182.40 733.96 57523.68 88888.00 2006-09-16 07:26:55.672 259 13182.53 733.96 57523.07 88888.00 2006-09-16 07:26:56.672 259 13182.27 733.96 57524.41 88888.00 2006-09-16 07:26:57.672 259 13182.40 734.45 57523.68 88888.00 2006-09-16 07:26:58.672 259 13182.92 733.59 57523.92 88888.00 2006-09-16 07:26:59.672 259 13181.36 733.96 57523.92 88888.00 2006-09-16 07:27:00.672 259 13182.27 734.70 57523.92 88888.00 2006-09-16 07:27:01.672 259 13181.36 733.71 57523.68 88888.00 2006-09-16 07:27:02.672 259 13181.88 733.83 57523.80 88888.00 2006-09-16 07:27:03.672 259 13182.92 733.96 57523.31 88888.00 2006-09-16 07:27:04.672 259 13182.92 733.21 57523.68 88888.00 2006-09-16 07:27:05.672 259 13182.66 733.96 57524.05 88888.00 2006-09-16 07:27:06.672 259 13182.01 734.08 57523.55 88888.00 2006-09-16 07:27:07.672 259 13182.27 734.58 57523.43 88888.00 2006-09-16 07:27:08.672 259 13181.88 733.34 57523.55 88888.00 2006-09-16 07:27:09.672 259 13182.53 734.21 57523.80 88888.00 2006-09-16 07:27:10.672 259 13182.53 733.59 57523.68 88888.00 2006-09-16 07:27:11.672 259 13182.79 733.96 57524.05 88888.00 2006-09-16 07:27:12.672 259 13182.14 733.96 57523.68 88888.00 2006-09-16 07:27:13.672 259 13182.27 733.71 57523.68 88888.00 2006-09-16 07:27:14.672 259 13183.05 733.71 57524.05 88888.00 2006-09-16 07:27:15.672 259 13182.53 733.71 57523.43 88888.00 2006-09-16 07:27:16.672 259 13182.53 733.83 57524.05 88888.00 2006-09-16 07:27:17.672 259 13182.27 733.46 57523.55 88888.00 2006-09-16 07:27:18.672 259 13182.40 733.71 57524.17 88888.00 2006-09-16 07:27:19.672 259 13183.18 733.46 57524.17 88888.00 2006-09-16 07:27:20.672 259 13182.40 733.59 57524.05 88888.00 2006-09-16 07:27:21.672 259 13182.92 733.59 57523.43 88888.00 2006-09-16 07:27:22.672 259 13182.79 733.59 57524.29 88888.00 2006-09-16 07:27:23.672 259 13182.27 733.96 57523.80 88888.00 2006-09-16 07:27:24.672 259 13182.01 733.59 57524.54 88888.00 2006-09-16 07:27:25.672 259 13182.27 733.83 57523.92 88888.00 2006-09-16 07:27:26.672 259 13182.53 732.84 57523.31 88888.00 2006-09-16 07:27:27.672 259 13182.92 734.08 57524.17 88888.00 2006-09-16 07:27:28.672 259 13182.66 734.08 57523.31 88888.00 2006-09-16 07:27:29.672 259 13182.53 733.96 57524.29 88888.00 2006-09-16 07:27:30.672 259 13182.53 734.21 57523.80 88888.00 2006-09-16 07:27:31.672 259 13182.40 733.46 57523.68 88888.00 2006-09-16 07:27:32.672 259 13182.66 733.83 57524.17 88888.00 2006-09-16 07:27:33.672 259 13181.88 733.83 57524.54 88888.00 2006-09-16 07:27:34.672 259 13182.79 733.59 57523.92 88888.00 2006-09-16 07:27:35.672 259 13182.40 732.60 57524.05 88888.00 2006-09-16 07:27:36.672 259 13182.79 734.21 57523.43 88888.00 2006-09-16 07:27:37.672 259 13183.05 734.45 57524.05 88888.00 2006-09-16 07:27:38.672 259 13182.40 733.83 57524.29 88888.00 2006-09-16 07:27:39.672 259 13182.40 733.83 57523.92 88888.00 2006-09-16 07:27:40.672 259 13182.79 733.71 57524.05 88888.00 2006-09-16 07:27:41.672 259 13182.66 733.59 57522.95 88888.00 2006-09-16 07:27:42.672 259 13182.79 733.96 57523.55 88888.00 2006-09-16 07:27:43.672 259 13183.05 733.83 57524.17 88888.00 2006-09-16 07:27:44.672 259 13182.40 733.46 57523.80 88888.00 2006-09-16 07:27:45.672 259 13181.88 733.46 57523.80 88888.00 2006-09-16 07:27:46.672 259 13182.79 733.96 57524.05 88888.00 2006-09-16 07:27:47.672 259 13182.53 733.59 57523.31 88888.00 2006-09-16 07:27:48.672 259 13182.53 733.46 57523.55 88888.00 2006-09-16 07:27:49.672 259 13182.14 733.96 57524.17 88888.00 2006-09-16 07:27:50.672 259 13182.92 734.08 57522.95 88888.00 2006-09-16 07:27:51.672 259 13182.66 734.45 57523.80 88888.00 2006-09-16 07:27:52.672 259 13182.14 734.21 57523.68 88888.00 2006-09-16 07:27:53.672 259 13183.05 733.09 57523.68 88888.00 2006-09-16 07:27:54.672 259 13182.40 734.58 57523.68 88888.00 2006-09-16 07:27:55.672 259 13182.40 733.46 57524.17 88888.00 2006-09-16 07:27:56.672 259 13182.66 733.96 57524.05 88888.00 2006-09-16 07:27:57.672 259 13182.79 734.08 57524.17 88888.00 2006-09-16 07:27:58.672 259 13182.79 734.33 57524.41 88888.00 2006-09-16 07:27:59.672 259 13182.66 733.83 57523.31 88888.00 2006-09-16 07:28:00.672 259 13182.66 733.83 57524.05 88888.00 2006-09-16 07:28:01.672 259 13181.88 734.33 57524.41 88888.00 2006-09-16 07:28:02.672 259 13182.53 733.71 57524.17 88888.00 2006-09-16 07:28:03.672 259 13182.79 733.96 57523.55 88888.00 2006-09-16 07:28:04.672 259 13182.01 734.08 57523.43 88888.00 2006-09-16 07:28:05.672 259 13182.40 733.96 57523.68 88888.00 2006-09-16 07:28:06.672 259 13183.05 733.71 57524.29 88888.00 2006-09-16 07:28:07.672 259 13182.92 734.08 57523.68 88888.00 2006-09-16 07:28:08.672 259 13182.79 733.46 57524.17 88888.00 2006-09-16 07:28:09.672 259 13182.40 734.08 57524.41 88888.00 2006-09-16 07:28:10.672 259 13182.01 734.08 57523.43 88888.00 2006-09-16 07:28:11.672 259 13182.53 733.71 57523.19 88888.00 2006-09-16 07:28:12.672 259 13182.40 734.08 57523.92 88888.00 2006-09-16 07:28:13.672 259 13182.92 734.08 57523.55 88888.00 2006-09-16 07:28:14.672 259 13182.53 733.83 57524.17 88888.00 2006-09-16 07:28:15.672 259 13182.66 734.21 57523.80 88888.00 2006-09-16 07:28:16.672 259 13182.79 734.45 57524.05 88888.00 2006-09-16 07:28:17.672 259 13182.14 733.83 57524.54 88888.00 2006-09-16 07:28:18.672 259 13182.66 734.21 57523.92 88888.00 2006-09-16 07:28:19.672 259 13182.14 734.58 57523.92 88888.00 2006-09-16 07:28:20.672 259 13182.92 734.45 57523.92 88888.00 2006-09-16 07:28:21.672 259 13183.05 733.83 57523.80 88888.00 2006-09-16 07:28:22.672 259 13182.92 733.71 57523.19 88888.00 2006-09-16 07:28:23.672 259 13182.40 734.58 57524.54 88888.00 2006-09-16 07:28:24.672 259 13182.01 734.82 57523.80 88888.00 2006-09-16 07:28:25.672 259 13182.66 734.08 57524.05 88888.00 2006-09-16 07:28:26.672 259 13183.05 734.21 57523.92 88888.00 2006-09-16 07:28:27.672 259 13182.27 734.45 57523.80 88888.00 2006-09-16 07:28:28.672 259 13182.14 733.96 57523.55 88888.00 2006-09-16 07:28:29.672 259 13182.92 734.33 57524.17 88888.00 2006-09-16 07:28:30.672 259 13182.40 734.33 57523.68 88888.00 2006-09-16 07:28:31.672 259 13182.66 734.33 57523.31 88888.00 2006-09-16 07:28:32.672 259 13182.66 733.59 57524.17 88888.00 2006-09-16 07:28:33.672 259 13182.14 733.96 57524.17 88888.00 2006-09-16 07:28:34.672 259 13182.66 733.96 57524.78 88888.00 2006-09-16 07:28:35.672 259 13182.40 734.33 57524.29 88888.00 2006-09-16 07:28:36.672 259 13182.79 734.58 57523.80 88888.00 2006-09-16 07:28:37.672 259 13182.92 734.70 57523.80 88888.00 2006-09-16 07:28:38.672 259 13182.53 734.45 57524.17 88888.00 2006-09-16 07:28:39.672 259 13182.79 734.33 57523.55 88888.00 2006-09-16 07:28:40.672 259 13182.53 734.45 57523.07 88888.00 2006-09-16 07:28:41.672 259 13183.44 733.83 57524.29 88888.00 2006-09-16 07:28:42.672 259 13182.66 734.82 57524.29 88888.00 2006-09-16 07:28:43.672 259 13182.92 734.33 57523.80 88888.00 2006-09-16 07:28:44.672 259 13182.53 734.08 57524.29 88888.00 2006-09-16 07:28:45.672 259 13182.79 734.08 57524.54 88888.00 2006-09-16 07:28:46.672 259 13182.79 734.08 57523.80 88888.00 2006-09-16 07:28:47.672 259 13182.40 734.33 57523.68 88888.00 2006-09-16 07:28:48.672 259 13182.27 734.21 57524.17 88888.00 2006-09-16 07:28:49.672 259 13182.79 734.08 57524.29 88888.00 2006-09-16 07:28:50.672 259 13182.66 733.96 57523.80 88888.00 2006-09-16 07:28:51.672 259 13182.53 734.58 57523.80 88888.00 2006-09-16 07:28:52.672 259 13182.27 733.59 57524.29 88888.00 2006-09-16 07:28:53.672 259 13182.92 733.83 57523.92 88888.00 2006-09-16 07:28:54.672 259 13182.14 734.33 57523.92 88888.00 2006-09-16 07:28:55.672 259 13182.66 734.45 57523.55 88888.00 2006-09-16 07:28:56.672 259 13182.14 734.21 57524.29 88888.00 2006-09-16 07:28:57.672 259 13181.88 734.21 57524.17 88888.00 2006-09-16 07:28:58.672 259 13182.92 734.45 57523.92 88888.00 2006-09-16 07:28:59.672 259 13182.79 734.58 57524.17 88888.00 2006-09-16 07:29:00.672 259 13182.14 734.21 57524.54 88888.00 2006-09-16 07:29:01.672 259 13182.53 734.21 57523.68 88888.00 2006-09-16 07:29:02.672 259 13181.88 734.33 57523.92 88888.00 2006-09-16 07:29:03.672 259 13182.40 733.96 57524.05 88888.00 2006-09-16 07:29:04.672 259 13182.92 734.33 57524.05 88888.00 2006-09-16 07:29:05.672 259 13182.66 734.58 57523.80 88888.00 2006-09-16 07:29:06.672 259 13181.62 734.45 57524.05 88888.00 2006-09-16 07:29:07.672 259 13182.27 733.96 57523.19 88888.00 2006-09-16 07:29:08.672 259 13182.92 734.08 57524.17 88888.00 2006-09-16 07:29:09.672 259 13182.53 734.82 57524.29 88888.00 2006-09-16 07:29:10.672 259 13182.27 734.95 57524.17 88888.00 2006-09-16 07:29:11.672 259 13182.79 734.45 57524.05 88888.00 2006-09-16 07:29:12.672 259 13182.40 734.82 57524.29 88888.00 2006-09-16 07:29:13.672 259 13183.31 734.08 57523.68 88888.00 2006-09-16 07:29:14.672 259 13181.88 733.71 57523.55 88888.00 2006-09-16 07:29:15.672 259 13182.14 734.70 57523.80 88888.00 2006-09-16 07:29:16.672 259 13182.40 734.58 57523.43 88888.00 2006-09-16 07:29:17.672 259 13182.40 734.33 57523.80 88888.00 2006-09-16 07:29:18.672 259 13182.53 733.59 57523.80 88888.00 2006-09-16 07:29:19.672 259 13182.27 734.45 57523.92 88888.00 2006-09-16 07:29:20.672 259 13182.27 733.96 57524.54 88888.00 2006-09-16 07:29:21.672 259 13182.40 733.71 57524.17 88888.00 2006-09-16 07:29:22.672 259 13182.66 735.07 57523.92 88888.00 2006-09-16 07:29:23.672 259 13182.01 734.33 57524.17 88888.00 2006-09-16 07:29:24.672 259 13182.01 734.45 57524.05 88888.00 2006-09-16 07:29:25.672 259 13182.79 734.33 57523.92 88888.00 2006-09-16 07:29:26.672 259 13182.66 734.21 57524.05 88888.00 2006-09-16 07:29:27.672 259 13182.53 734.33 57524.05 88888.00 2006-09-16 07:29:28.672 259 13182.27 733.59 57523.80 88888.00 2006-09-16 07:29:29.672 259 13182.01 734.33 57523.55 88888.00 2006-09-16 07:29:30.672 259 13182.53 733.83 57523.80 88888.00 2006-09-16 07:29:31.672 259 13182.92 733.71 57524.54 88888.00 2006-09-16 07:29:32.672 259 13182.40 734.33 57523.68 88888.00 2006-09-16 07:29:33.672 259 13182.40 734.33 57524.17 88888.00 2006-09-16 07:29:34.672 259 13182.79 734.58 57523.55 88888.00 2006-09-16 07:29:35.672 259 13182.27 734.33 57524.41 88888.00 2006-09-16 07:29:36.672 259 13182.40 734.08 57523.68 88888.00 2006-09-16 07:29:37.672 259 13182.92 733.83 57523.31 88888.00 2006-09-16 07:29:38.672 259 13182.92 733.96 57523.92 88888.00 2006-09-16 07:29:39.672 259 13182.40 733.83 57524.05 88888.00 2006-09-16 07:29:40.672 259 13182.66 733.83 57524.17 88888.00 2006-09-16 07:29:41.672 259 13183.18 734.58 57523.80 88888.00 2006-09-16 07:29:42.672 259 13182.92 734.58 57524.41 88888.00 2006-09-16 07:29:43.672 259 13182.01 733.71 57524.29 88888.00 2006-09-16 07:29:44.672 259 13182.79 734.82 57523.68 88888.00 2006-09-16 07:29:45.672 259 13183.83 733.59 57524.17 88888.00 2006-09-16 07:29:46.672 259 13182.14 734.21 57524.29 88888.00 2006-09-16 07:29:47.672 259 13182.40 734.45 57524.29 88888.00 2006-09-16 07:29:48.672 259 13183.18 734.82 57523.68 88888.00 2006-09-16 07:29:49.672 259 13182.92 734.45 57523.92 88888.00 2006-09-16 07:29:50.672 259 13183.44 734.08 57523.80 88888.00 2006-09-16 07:29:51.672 259 13182.66 733.83 57524.17 88888.00 2006-09-16 07:29:52.672 259 13182.92 734.33 57524.05 88888.00 2006-09-16 07:29:53.672 259 13183.31 734.45 57524.17 88888.00 2006-09-16 07:29:54.672 259 13182.66 734.45 57523.68 88888.00 2006-09-16 07:29:55.672 259 13182.53 733.96 57524.41 88888.00 2006-09-16 07:29:56.672 259 13182.53 734.08 57523.55 88888.00 2006-09-16 07:29:57.672 259 13182.40 733.71 57523.80 88888.00 2006-09-16 07:29:58.672 259 13182.66 734.58 57524.05 88888.00 2006-09-16 07:29:59.672 259 13182.66 734.45 57523.55 88888.00 2006-09-16 07:30:00.672 259 13183.18 734.08 57524.54 88888.00 2006-09-16 07:30:01.672 259 13182.40 734.08 57523.80 88888.00 2006-09-16 07:30:02.672 259 13182.79 734.08 57524.05 88888.00 2006-09-16 07:30:03.672 259 13182.40 734.08 57523.80 88888.00 2006-09-16 07:30:04.672 259 13182.01 733.46 57523.31 88888.00 2006-09-16 07:30:05.672 259 13182.92 733.83 57524.17 88888.00 2006-09-16 07:30:06.672 259 13182.27 733.83 57524.41 88888.00 2006-09-16 07:30:07.672 259 13182.92 734.21 57523.68 88888.00 2006-09-16 07:30:08.672 259 13182.27 733.83 57524.17 88888.00 2006-09-16 07:30:09.672 259 13183.05 734.08 57523.80 88888.00 2006-09-16 07:30:10.672 259 13182.66 734.58 57524.66 88888.00 2006-09-16 07:30:11.672 259 13182.40 733.83 57524.17 88888.00 2006-09-16 07:30:12.672 259 13182.53 734.08 57523.07 88888.00 2006-09-16 07:30:13.672 259 13181.88 734.33 57524.29 88888.00 2006-09-16 07:30:14.672 259 13182.79 733.96 57523.92 88888.00 2006-09-16 07:30:15.672 259 13182.27 734.70 57524.29 88888.00 2006-09-16 07:30:16.672 259 13182.14 733.71 57523.68 88888.00 2006-09-16 07:30:17.672 259 13182.53 733.59 57523.92 88888.00 2006-09-16 07:30:18.672 259 13182.01 734.70 57523.80 88888.00 2006-09-16 07:30:19.672 259 13182.79 734.70 57523.55 88888.00 2006-09-16 07:30:20.672 259 13182.79 733.46 57524.05 88888.00 2006-09-16 07:30:21.672 259 13182.14 734.21 57524.17 88888.00 2006-09-16 07:30:22.672 259 13182.27 734.45 57523.55 88888.00 2006-09-16 07:30:23.672 259 13182.79 734.58 57524.17 88888.00 2006-09-16 07:30:24.672 259 13182.92 733.96 57524.54 88888.00 2006-09-16 07:30:25.672 259 13182.79 733.59 57524.90 88888.00 2006-09-16 07:30:26.672 259 13182.92 734.33 57524.05 88888.00 2006-09-16 07:30:27.672 259 13182.40 734.21 57524.05 88888.00 2006-09-16 07:30:28.672 259 13182.53 734.70 57523.55 88888.00 2006-09-16 07:30:29.672 259 13182.01 734.33 57523.31 88888.00 2006-09-16 07:30:30.672 259 13183.31 734.21 57523.68 88888.00 2006-09-16 07:30:31.672 259 13182.40 734.33 57524.66 88888.00 2006-09-16 07:30:32.672 259 13182.79 734.45 57523.92 88888.00 2006-09-16 07:30:33.672 259 13182.53 734.45 57524.29 88888.00 2006-09-16 07:30:34.672 259 13182.27 733.71 57524.05 88888.00 2006-09-16 07:30:35.672 259 13182.27 734.45 57523.55 88888.00 2006-09-16 07:30:36.672 259 13182.79 733.83 57523.55 88888.00 2006-09-16 07:30:37.672 259 13183.44 734.70 57523.68 88888.00 2006-09-16 07:30:38.672 259 13182.40 733.96 57523.31 88888.00 2006-09-16 07:30:39.672 259 13182.53 734.95 57524.17 88888.00 2006-09-16 07:30:40.672 259 13182.40 734.21 57523.92 88888.00 2006-09-16 07:30:41.672 259 13182.66 734.08 57523.55 88888.00 2006-09-16 07:30:42.672 259 13182.53 734.58 57524.29 88888.00 2006-09-16 07:30:43.672 259 13182.40 734.21 57523.92 88888.00 2006-09-16 07:30:44.672 259 13182.01 734.08 57523.19 88888.00 2006-09-16 07:30:45.672 259 13182.27 734.70 57523.80 88888.00 2006-09-16 07:30:46.672 259 13182.92 734.45 57523.80 88888.00 2006-09-16 07:30:47.672 259 13182.66 734.33 57523.55 88888.00 2006-09-16 07:30:48.672 259 13182.27 733.71 57523.92 88888.00 2006-09-16 07:30:49.672 259 13182.53 734.21 57524.05 88888.00 2006-09-16 07:30:50.672 259 13182.79 734.21 57523.80 88888.00 2006-09-16 07:30:51.672 259 13183.31 733.96 57524.17 88888.00 2006-09-16 07:30:52.672 259 13182.27 733.71 57523.31 88888.00 2006-09-16 07:30:53.672 259 13182.79 734.33 57523.19 88888.00 2006-09-16 07:30:54.672 259 13182.66 733.83 57523.68 88888.00 2006-09-16 07:30:55.672 259 13182.40 734.33 57523.43 88888.00 2006-09-16 07:30:56.672 259 13182.01 733.96 57523.80 88888.00 2006-09-16 07:30:57.672 259 13182.66 733.71 57523.92 88888.00 2006-09-16 07:30:58.672 259 13182.92 734.21 57523.92 88888.00 2006-09-16 07:30:59.672 259 13182.79 734.45 57523.68 88888.00 2006-09-16 07:31:00.672 259 13182.92 734.45 57524.05 88888.00 2006-09-16 07:31:01.672 259 13182.92 734.45 57523.31 88888.00 2006-09-16 07:31:02.672 259 13182.79 734.21 57523.80 88888.00 2006-09-16 07:31:03.672 259 13182.66 734.08 57523.92 88888.00 2006-09-16 07:31:04.672 259 13183.05 734.33 57523.31 88888.00 2006-09-16 07:31:05.672 259 13182.40 734.58 57523.68 88888.00 2006-09-16 07:31:06.672 259 13182.14 733.71 57523.92 88888.00 2006-09-16 07:31:07.672 259 13182.27 735.07 57524.29 88888.00 2006-09-16 07:31:08.672 259 13182.79 734.21 57523.43 88888.00 2006-09-16 07:31:09.672 259 13183.18 734.58 57523.80 88888.00 2006-09-16 07:31:10.672 259 13182.79 734.58 57524.41 88888.00 2006-09-16 07:31:11.672 259 13182.40 734.45 57523.92 88888.00 2006-09-16 07:31:12.672 259 13182.27 734.45 57523.43 88888.00 2006-09-16 07:31:13.672 259 13183.05 734.21 57523.55 88888.00 2006-09-16 07:31:14.672 259 13183.31 734.33 57523.92 88888.00 2006-09-16 07:31:15.672 259 13183.44 734.33 57523.43 88888.00 2006-09-16 07:31:16.672 259 13182.79 734.45 57524.05 88888.00 2006-09-16 07:31:17.672 259 13182.66 734.82 57523.07 88888.00 2006-09-16 07:31:18.672 259 13183.05 734.70 57523.92 88888.00 2006-09-16 07:31:19.672 259 13182.79 734.45 57523.68 88888.00 2006-09-16 07:31:20.672 259 13182.92 733.96 57523.92 88888.00 2006-09-16 07:31:21.672 259 13182.66 734.21 57523.92 88888.00 2006-09-16 07:31:22.672 259 13182.92 734.58 57524.17 88888.00 2006-09-16 07:31:23.672 259 13182.92 734.58 57523.68 88888.00 2006-09-16 07:31:24.672 259 13183.70 734.21 57523.80 88888.00 2006-09-16 07:31:25.672 259 13182.92 733.83 57523.31 88888.00 2006-09-16 07:31:26.672 259 13183.18 734.08 57523.80 88888.00 2006-09-16 07:31:27.672 259 13182.92 733.83 57523.55 88888.00 2006-09-16 07:31:28.672 259 13183.18 734.33 57523.68 88888.00 2006-09-16 07:31:29.672 259 13183.18 733.96 57523.68 88888.00 2006-09-16 07:31:30.672 259 13182.79 734.58 57524.29 88888.00 2006-09-16 07:31:31.672 259 13182.79 734.70 57524.17 88888.00 2006-09-16 07:31:32.672 259 13182.40 734.45 57523.68 88888.00 2006-09-16 07:31:33.672 259 13182.92 734.45 57523.07 88888.00 2006-09-16 07:31:34.672 259 13183.44 734.08 57523.43 88888.00 2006-09-16 07:31:35.672 259 13183.05 734.58 57523.80 88888.00 2006-09-16 07:31:36.672 259 13182.53 733.46 57524.17 88888.00 2006-09-16 07:31:37.672 259 13182.27 734.21 57524.17 88888.00 2006-09-16 07:31:38.672 259 13182.92 734.08 57523.68 88888.00 2006-09-16 07:31:39.672 259 13183.31 734.45 57523.43 88888.00 2006-09-16 07:31:40.672 259 13182.40 734.21 57523.55 88888.00 2006-09-16 07:31:41.672 259 13183.31 733.83 57523.68 88888.00 2006-09-16 07:31:42.672 259 13183.05 734.45 57524.17 88888.00 2006-09-16 07:31:43.672 259 13182.40 734.08 57523.55 88888.00 2006-09-16 07:31:44.672 259 13182.53 733.96 57523.80 88888.00 2006-09-16 07:31:45.672 259 13183.70 734.70 57523.68 88888.00 2006-09-16 07:31:46.672 259 13182.53 733.96 57523.92 88888.00 2006-09-16 07:31:47.672 259 13183.18 734.08 57523.80 88888.00 2006-09-16 07:31:48.672 259 13182.53 734.45 57523.92 88888.00 2006-09-16 07:31:49.672 259 13183.05 734.33 57523.68 88888.00 2006-09-16 07:31:50.672 259 13182.92 734.21 57523.07 88888.00 2006-09-16 07:31:51.672 259 13182.40 734.45 57524.17 88888.00 2006-09-16 07:31:52.672 259 13182.66 733.96 57523.80 88888.00 2006-09-16 07:31:53.672 259 13182.79 734.33 57523.43 88888.00 2006-09-16 07:31:54.672 259 13182.79 734.08 57524.17 88888.00 2006-09-16 07:31:55.672 259 13182.14 733.71 57523.92 88888.00 2006-09-16 07:31:56.672 259 13183.05 733.83 57524.29 88888.00 2006-09-16 07:31:57.672 259 13182.92 733.71 57523.19 88888.00 2006-09-16 07:31:58.672 259 13182.53 734.45 57523.68 88888.00 2006-09-16 07:31:59.672 259 13183.05 733.96 57524.17 88888.00 2006-09-16 07:32:00.672 259 13183.44 733.71 57523.92 88888.00 2006-09-16 07:32:01.672 259 13182.92 734.33 57523.19 88888.00 2006-09-16 07:32:02.672 259 13182.27 733.71 57523.43 88888.00 2006-09-16 07:32:03.672 259 13182.01 734.08 57524.05 88888.00 2006-09-16 07:32:04.672 259 13182.92 734.21 57524.41 88888.00 2006-09-16 07:32:05.672 259 13183.18 734.08 57523.55 88888.00 2006-09-16 07:32:06.672 259 13183.05 734.21 57523.92 88888.00 2006-09-16 07:32:07.672 259 13182.92 734.58 57523.80 88888.00 2006-09-16 07:32:08.672 259 13182.66 734.21 57523.55 88888.00 2006-09-16 07:32:09.672 259 13183.18 734.21 57523.68 88888.00 2006-09-16 07:32:10.672 259 13182.79 734.08 57523.68 88888.00 2006-09-16 07:32:11.672 259 13183.05 734.08 57523.80 88888.00 2006-09-16 07:32:12.672 259 13182.79 734.21 57524.05 88888.00 2006-09-16 07:32:13.672 259 13182.66 733.96 57523.68 88888.00 2006-09-16 07:32:14.672 259 13182.66 734.21 57523.68 88888.00 2006-09-16 07:32:15.672 259 13182.01 733.96 57523.68 88888.00 2006-09-16 07:32:16.672 259 13182.92 733.59 57524.17 88888.00 2006-09-16 07:32:17.672 259 13182.92 733.83 57524.05 88888.00 2006-09-16 07:32:18.672 259 13182.79 733.83 57523.43 88888.00 2006-09-16 07:32:19.672 259 13183.18 734.33 57523.80 88888.00 2006-09-16 07:32:20.672 259 13183.05 734.08 57523.43 88888.00 2006-09-16 07:32:21.672 259 13182.27 734.70 57523.55 88888.00 2006-09-16 07:32:22.672 259 13182.79 734.21 57524.17 88888.00 2006-09-16 07:32:23.672 259 13183.05 734.33 57524.54 88888.00 2006-09-16 07:32:24.672 259 13183.18 733.46 57524.05 88888.00 2006-09-16 07:32:25.672 259 13182.40 733.59 57523.92 88888.00 2006-09-16 07:32:26.672 259 13182.92 733.59 57523.31 88888.00 2006-09-16 07:32:27.672 259 13182.40 733.96 57524.41 88888.00 2006-09-16 07:32:28.672 259 13183.70 733.71 57524.41 88888.00 2006-09-16 07:32:29.672 259 13182.92 733.71 57523.43 88888.00 2006-09-16 07:32:30.672 259 13182.66 734.58 57523.68 88888.00 2006-09-16 07:32:31.672 259 13182.53 733.83 57523.68 88888.00 2006-09-16 07:32:32.672 259 13182.40 734.21 57524.05 88888.00 2006-09-16 07:32:33.672 259 13182.79 733.96 57524.17 88888.00 2006-09-16 07:32:34.672 259 13182.66 733.83 57523.92 88888.00 2006-09-16 07:32:35.672 259 13182.79 734.08 57524.78 88888.00 2006-09-16 07:32:36.672 259 13182.14 733.96 57523.92 88888.00 2006-09-16 07:32:37.672 259 13182.53 733.71 57524.29 88888.00 2006-09-16 07:32:38.672 259 13182.53 733.71 57524.41 88888.00 2006-09-16 07:32:39.672 259 13182.66 734.33 57523.92 88888.00 2006-09-16 07:32:40.672 259 13183.44 734.45 57524.17 88888.00 2006-09-16 07:32:41.672 259 13183.05 733.59 57523.68 88888.00 2006-09-16 07:32:42.672 259 13182.92 733.83 57523.68 88888.00 2006-09-16 07:32:43.672 259 13181.88 734.08 57523.55 88888.00 2006-09-16 07:32:44.672 259 13182.92 733.71 57523.92 88888.00 2006-09-16 07:32:45.672 259 13182.27 734.82 57523.68 88888.00 2006-09-16 07:32:46.672 259 13183.05 733.71 57523.80 88888.00 2006-09-16 07:32:47.672 259 13182.40 733.34 57523.43 88888.00 2006-09-16 07:32:48.672 259 13182.27 734.08 57523.92 88888.00 2006-09-16 07:32:49.672 259 13182.40 735.07 57523.80 88888.00 2006-09-16 07:32:50.672 259 13182.79 733.96 57523.55 88888.00 2006-09-16 07:32:51.672 259 13182.92 734.45 57524.29 88888.00 2006-09-16 07:32:52.672 259 13183.05 734.58 57523.80 88888.00 2006-09-16 07:32:53.672 259 13183.18 734.33 57524.05 88888.00 2006-09-16 07:32:54.672 259 13182.40 733.71 57523.68 88888.00 2006-09-16 07:32:55.672 259 13182.53 733.83 57523.55 88888.00 2006-09-16 07:32:56.672 259 13182.40 733.96 57524.17 88888.00 2006-09-16 07:32:57.672 259 13182.66 733.71 57523.68 88888.00 2006-09-16 07:32:58.672 259 13182.79 733.83 57523.80 88888.00 2006-09-16 07:32:59.672 259 13182.53 733.83 57523.31 88888.00 2006-09-16 07:33:00.672 259 13182.40 734.08 57523.92 88888.00 2006-09-16 07:33:01.672 259 13182.53 733.21 57523.92 88888.00 2006-09-16 07:33:02.672 259 13183.31 734.08 57523.43 88888.00 2006-09-16 07:33:03.672 259 13183.57 733.96 57524.41 88888.00 2006-09-16 07:33:04.672 259 13181.88 734.58 57523.43 88888.00 2006-09-16 07:33:05.672 259 13182.66 733.96 57523.07 88888.00 2006-09-16 07:33:06.672 259 13182.53 733.46 57523.80 88888.00 2006-09-16 07:33:07.672 259 13182.79 733.34 57523.92 88888.00 2006-09-16 07:33:08.672 259 13182.27 733.59 57524.41 88888.00 2006-09-16 07:33:09.672 259 13182.27 734.21 57523.19 88888.00 2006-09-16 07:33:10.672 259 13182.92 734.21 57523.68 88888.00 2006-09-16 07:33:11.672 259 13181.88 734.08 57523.55 88888.00 2006-09-16 07:33:12.672 259 13183.05 732.84 57523.92 88888.00 2006-09-16 07:33:13.672 259 13183.18 733.71 57523.55 88888.00 2006-09-16 07:33:14.672 259 13182.27 733.59 57523.43 88888.00 2006-09-16 07:33:15.672 259 13182.79 733.34 57523.43 88888.00 2006-09-16 07:33:16.672 259 13182.66 733.71 57523.43 88888.00 2006-09-16 07:33:17.672 259 13182.40 733.96 57523.92 88888.00 2006-09-16 07:33:18.672 259 13182.66 734.33 57523.43 88888.00 2006-09-16 07:33:19.672 259 13182.14 733.71 57523.55 88888.00 2006-09-16 07:33:20.672 259 13182.40 734.21 57523.19 88888.00 2006-09-16 07:33:21.672 259 13182.01 733.59 57524.05 88888.00 2006-09-16 07:33:22.672 259 13182.79 734.08 57523.19 88888.00 2006-09-16 07:33:23.672 259 13182.53 733.34 57523.80 88888.00 2006-09-16 07:33:24.672 259 13182.53 734.08 57523.43 88888.00 2006-09-16 07:33:25.672 259 13183.44 733.71 57523.68 88888.00 2006-09-16 07:33:26.672 259 13182.79 733.71 57523.55 88888.00 2006-09-16 07:33:27.672 259 13182.53 733.96 57524.05 88888.00 2006-09-16 07:33:28.672 259 13182.01 733.71 57523.31 88888.00 2006-09-16 07:33:29.672 259 13182.27 733.96 57524.17 88888.00 2006-09-16 07:33:30.672 259 13183.31 733.83 57523.55 88888.00 2006-09-16 07:33:31.672 259 13182.66 734.33 57523.19 88888.00 2006-09-16 07:33:32.672 259 13182.66 734.21 57523.55 88888.00 2006-09-16 07:33:33.672 259 13182.79 733.83 57523.68 88888.00 2006-09-16 07:33:34.672 259 13182.40 734.08 57523.07 88888.00 2006-09-16 07:33:35.672 259 13182.40 733.83 57523.43 88888.00 2006-09-16 07:33:36.672 259 13182.53 734.08 57523.80 88888.00 2006-09-16 07:33:37.672 259 13183.05 733.96 57523.43 88888.00 2006-09-16 07:33:38.672 259 13182.79 733.59 57523.55 88888.00 2006-09-16 07:33:39.672 259 13182.66 733.71 57524.17 88888.00 2006-09-16 07:33:40.672 259 13183.57 733.46 57523.55 88888.00 2006-09-16 07:33:41.672 259 13182.79 733.09 57523.43 88888.00 2006-09-16 07:33:42.672 259 13183.44 734.45 57523.55 88888.00 2006-09-16 07:33:43.672 259 13182.40 733.46 57524.05 88888.00 2006-09-16 07:33:44.672 259 13182.27 733.96 57523.80 88888.00 2006-09-16 07:33:45.672 259 13183.31 734.08 57523.55 88888.00 2006-09-16 07:33:46.672 259 13182.66 733.96 57523.55 88888.00 2006-09-16 07:33:47.672 259 13182.92 733.46 57523.31 88888.00 2006-09-16 07:33:48.672 259 13183.05 734.08 57523.19 88888.00 2006-09-16 07:33:49.672 259 13181.75 733.59 57523.92 88888.00 2006-09-16 07:33:50.672 259 13182.01 733.09 57523.68 88888.00 2006-09-16 07:33:51.672 259 13182.79 733.71 57523.55 88888.00 2006-09-16 07:33:52.672 259 13182.66 733.71 57524.05 88888.00 2006-09-16 07:33:53.672 259 13182.79 733.59 57523.43 88888.00 2006-09-16 07:33:54.672 259 13183.18 733.46 57523.43 88888.00 2006-09-16 07:33:55.672 259 13182.40 733.09 57523.19 88888.00 2006-09-16 07:33:56.672 259 13183.44 733.21 57523.43 88888.00 2006-09-16 07:33:57.672 259 13182.53 733.34 57523.31 88888.00 2006-09-16 07:33:58.672 259 13183.18 733.09 57524.05 88888.00 2006-09-16 07:33:59.672 259 13182.79 733.46 57523.31 88888.00 2006-09-16 07:34:00.672 259 13182.53 733.21 57523.80 88888.00 2006-09-16 07:34:01.672 259 13182.40 734.08 57523.55 88888.00 2006-09-16 07:34:02.672 259 13183.31 734.70 57523.43 88888.00 2006-09-16 07:34:03.672 259 13182.40 733.83 57523.80 88888.00 2006-09-16 07:34:04.672 259 13182.92 733.46 57523.43 88888.00 2006-09-16 07:34:05.672 259 13183.31 733.71 57524.29 88888.00 2006-09-16 07:34:06.672 259 13183.05 734.21 57523.43 88888.00 2006-09-16 07:34:07.672 259 13182.79 733.96 57523.55 88888.00 2006-09-16 07:34:08.672 259 13183.31 733.46 57524.17 88888.00 2006-09-16 07:34:09.672 259 13183.18 733.46 57524.66 88888.00 2006-09-16 07:34:10.672 259 13182.66 734.08 57523.68 88888.00 2006-09-16 07:34:11.672 259 13182.92 733.96 57523.92 88888.00 2006-09-16 07:34:12.672 259 13183.18 734.21 57523.92 88888.00 2006-09-16 07:34:13.672 259 13183.05 733.59 57524.05 88888.00 2006-09-16 07:34:14.672 259 13182.40 733.34 57524.41 88888.00 2006-09-16 07:34:15.672 259 13183.18 733.96 57524.05 88888.00 2006-09-16 07:34:16.672 259 13182.92 734.21 57523.55 88888.00 2006-09-16 07:34:17.672 259 13182.40 733.21 57524.05 88888.00 2006-09-16 07:34:18.672 259 13182.01 733.83 57523.80 88888.00 2006-09-16 07:34:19.672 259 13183.57 733.21 57523.55 88888.00 2006-09-16 07:34:20.672 259 13182.66 733.83 57523.55 88888.00 2006-09-16 07:34:21.672 259 13182.53 734.33 57524.05 88888.00 2006-09-16 07:34:22.672 259 13182.79 733.59 57524.29 88888.00 2006-09-16 07:34:23.672 259 13182.66 733.46 57524.05 88888.00 2006-09-16 07:34:24.672 259 13183.31 733.83 57523.43 88888.00 2006-09-16 07:34:25.672 259 13182.92 733.59 57523.92 88888.00 2006-09-16 07:34:26.672 259 13182.79 734.08 57524.05 88888.00 2006-09-16 07:34:27.672 259 13182.40 734.08 57523.43 88888.00 2006-09-16 07:34:28.672 259 13182.66 734.33 57524.17 88888.00 2006-09-16 07:34:29.672 259 13183.05 734.21 57523.68 88888.00 2006-09-16 07:34:30.672 259 13182.92 732.72 57523.31 88888.00 2006-09-16 07:34:31.672 259 13183.18 733.09 57523.68 88888.00 2006-09-16 07:34:32.672 259 13183.18 733.59 57523.68 88888.00 2006-09-16 07:34:33.672 259 13182.53 733.21 57523.80 88888.00 2006-09-16 07:34:34.672 259 13182.53 733.96 57523.92 88888.00 2006-09-16 07:34:35.672 259 13182.27 732.72 57523.80 88888.00 2006-09-16 07:34:36.672 259 13182.53 733.46 57523.55 88888.00 2006-09-16 07:34:37.672 259 13182.66 733.46 57523.43 88888.00 2006-09-16 07:34:38.672 259 13182.27 733.59 57523.92 88888.00 2006-09-16 07:34:39.672 259 13182.40 734.21 57523.92 88888.00 2006-09-16 07:34:40.672 259 13182.66 733.71 57523.55 88888.00 2006-09-16 07:34:41.672 259 13182.27 733.09 57523.43 88888.00 2006-09-16 07:34:42.672 259 13182.40 734.21 57523.80 88888.00 2006-09-16 07:34:43.672 259 13182.53 734.33 57523.68 88888.00 2006-09-16 07:34:44.672 259 13182.66 733.83 57523.80 88888.00 2006-09-16 07:34:45.672 259 13182.66 734.33 57523.68 88888.00 2006-09-16 07:34:46.672 259 13183.44 734.45 57523.55 88888.00 2006-09-16 07:34:47.672 259 13182.92 734.33 57524.05 88888.00 2006-09-16 07:34:48.672 259 13183.44 733.59 57524.17 88888.00 2006-09-16 07:34:49.672 259 13182.40 733.83 57524.05 88888.00 2006-09-16 07:34:50.672 259 13182.66 733.34 57523.43 88888.00 2006-09-16 07:34:51.672 259 13182.79 733.46 57523.55 88888.00 2006-09-16 07:34:52.672 259 13182.40 733.83 57523.80 88888.00 2006-09-16 07:34:53.672 259 13182.53 733.71 57523.80 88888.00 2006-09-16 07:34:54.672 259 13183.05 733.46 57523.92 88888.00 2006-09-16 07:34:55.672 259 13182.40 733.71 57523.43 88888.00 2006-09-16 07:34:56.672 259 13182.40 733.46 57524.05 88888.00 2006-09-16 07:34:57.672 259 13182.92 733.21 57524.29 88888.00 2006-09-16 07:34:58.672 259 13182.53 733.83 57523.55 88888.00 2006-09-16 07:34:59.672 259 13182.79 733.96 57523.68 88888.00 2006-09-16 07:35:00.672 259 13183.31 733.71 57523.43 88888.00 2006-09-16 07:35:01.672 259 13182.53 733.59 57523.55 88888.00 2006-09-16 07:35:02.672 259 13182.79 733.59 57524.17 88888.00 2006-09-16 07:35:03.672 259 13182.66 734.21 57523.43 88888.00 2006-09-16 07:35:04.672 259 13183.44 734.21 57523.19 88888.00 2006-09-16 07:35:05.672 259 13183.31 733.59 57523.80 88888.00 2006-09-16 07:35:06.672 259 13182.53 734.21 57523.80 88888.00 2006-09-16 07:35:07.672 259 13182.66 733.34 57524.29 88888.00 2006-09-16 07:35:08.672 259 13182.92 734.21 57523.43 88888.00 2006-09-16 07:35:09.672 259 13183.05 733.34 57523.43 88888.00 2006-09-16 07:35:10.672 259 13183.18 733.34 57524.78 88888.00 2006-09-16 07:35:11.672 259 13182.27 733.59 57524.41 88888.00 2006-09-16 07:35:12.672 259 13182.79 733.83 57523.19 88888.00 2006-09-16 07:35:13.672 259 13182.53 734.21 57523.43 88888.00 2006-09-16 07:35:14.672 259 13183.18 734.21 57523.31 88888.00 2006-09-16 07:35:15.672 259 13183.18 734.21 57523.55 88888.00 2006-09-16 07:35:16.672 259 13182.14 733.96 57524.17 88888.00 2006-09-16 07:35:17.672 259 13182.66 734.08 57523.43 88888.00 2006-09-16 07:35:18.672 259 13182.79 733.46 57524.05 88888.00 2006-09-16 07:35:19.672 259 13182.79 733.96 57523.19 88888.00 2006-09-16 07:35:20.672 259 13182.92 734.45 57523.43 88888.00 2006-09-16 07:35:21.672 259 13182.66 733.71 57523.19 88888.00 2006-09-16 07:35:22.672 259 13181.75 734.08 57522.95 88888.00 2006-09-16 07:35:23.672 259 13182.14 733.83 57523.80 88888.00 2006-09-16 07:35:24.672 259 13182.27 734.21 57523.31 88888.00 2006-09-16 07:35:25.672 259 13182.14 733.59 57524.05 88888.00 2006-09-16 07:35:26.672 259 13181.88 733.46 57523.43 88888.00 2006-09-16 07:35:27.672 259 13182.14 733.96 57523.92 88888.00 2006-09-16 07:35:28.672 259 13182.27 733.71 57523.07 88888.00 2006-09-16 07:35:29.672 259 13182.53 733.21 57523.43 88888.00 2006-09-16 07:35:30.672 259 13182.79 734.21 57523.92 88888.00 2006-09-16 07:35:31.672 259 13182.79 733.96 57523.68 88888.00 2006-09-16 07:35:32.672 259 13183.44 734.33 57523.43 88888.00 2006-09-16 07:35:33.672 259 13182.27 733.83 57524.17 88888.00 2006-09-16 07:35:34.672 259 13182.79 733.59 57523.55 88888.00 2006-09-16 07:35:35.672 259 13182.53 733.21 57524.17 88888.00 2006-09-16 07:35:36.672 259 13182.53 734.08 57523.80 88888.00 2006-09-16 07:35:37.672 259 13182.66 734.08 57523.92 88888.00 2006-09-16 07:35:38.672 259 13182.14 734.95 57523.55 88888.00 2006-09-16 07:35:39.672 259 13182.40 733.96 57523.68 88888.00 2006-09-16 07:35:40.672 259 13182.79 734.33 57523.68 88888.00 2006-09-16 07:35:41.672 259 13182.79 733.71 57523.19 88888.00 2006-09-16 07:35:42.672 259 13182.92 734.08 57522.82 88888.00 2006-09-16 07:35:43.672 259 13182.14 734.08 57524.05 88888.00 2006-09-16 07:35:44.672 259 13181.88 733.83 57524.17 88888.00 2006-09-16 07:35:45.672 259 13182.66 734.08 57523.55 88888.00 2006-09-16 07:35:46.672 259 13183.05 733.83 57523.19 88888.00 2006-09-16 07:35:47.672 259 13183.05 733.09 57523.43 88888.00 2006-09-16 07:35:48.672 259 13182.79 733.46 57523.31 88888.00 2006-09-16 07:35:49.672 259 13182.66 733.59 57523.55 88888.00 2006-09-16 07:35:50.672 259 13182.79 733.21 57523.55 88888.00 2006-09-16 07:35:51.672 259 13183.44 734.08 57523.68 88888.00 2006-09-16 07:35:52.672 259 13182.92 733.83 57524.17 88888.00 2006-09-16 07:35:53.672 259 13182.79 733.96 57523.92 88888.00 2006-09-16 07:35:54.672 259 13182.79 733.83 57523.55 88888.00 2006-09-16 07:35:55.672 259 13182.01 733.46 57523.55 88888.00 2006-09-16 07:35:56.672 259 13182.40 733.46 57522.95 88888.00 2006-09-16 07:35:57.672 259 13182.66 733.71 57523.43 88888.00 2006-09-16 07:35:58.672 259 13182.53 733.96 57523.68 88888.00 2006-09-16 07:35:59.672 259 13183.05 733.96 57523.31 88888.00 2006-09-16 07:36:00.672 259 13183.18 733.71 57523.43 88888.00 2006-09-16 07:36:01.672 259 13182.92 734.58 57523.19 88888.00 2006-09-16 07:36:02.672 259 13182.14 734.21 57524.05 88888.00 2006-09-16 07:36:03.672 259 13182.79 734.58 57523.43 88888.00 2006-09-16 07:36:04.672 259 13182.40 733.83 57523.55 88888.00 2006-09-16 07:36:05.672 259 13182.53 734.21 57523.55 88888.00 2006-09-16 07:36:06.672 259 13182.79 734.45 57523.43 88888.00 2006-09-16 07:36:07.672 259 13183.05 733.71 57523.55 88888.00 2006-09-16 07:36:08.672 259 13182.66 734.08 57523.80 88888.00 2006-09-16 07:36:09.672 259 13183.18 733.96 57523.68 88888.00 2006-09-16 07:36:10.672 259 13182.79 734.21 57523.43 88888.00 2006-09-16 07:36:11.672 259 13182.53 733.71 57523.80 88888.00 2006-09-16 07:36:12.672 259 13182.79 734.21 57523.07 88888.00 2006-09-16 07:36:13.672 259 13182.66 733.71 57523.80 88888.00 2006-09-16 07:36:14.672 259 13182.66 733.83 57523.80 88888.00 2006-09-16 07:36:15.672 259 13182.27 734.33 57524.41 88888.00 2006-09-16 07:36:16.672 259 13182.53 733.59 57524.29 88888.00 2006-09-16 07:36:17.672 259 13182.79 733.59 57523.80 88888.00 2006-09-16 07:36:18.672 259 13182.14 734.08 57523.68 88888.00 2006-09-16 07:36:19.672 259 13182.01 733.83 57523.80 88888.00 2006-09-16 07:36:20.672 259 13182.40 733.46 57523.55 88888.00 2006-09-16 07:36:21.672 259 13183.05 734.21 57523.92 88888.00 2006-09-16 07:36:22.672 259 13182.01 734.70 57523.80 88888.00 2006-09-16 07:36:23.672 259 13182.14 734.45 57523.43 88888.00 2006-09-16 07:36:24.672 259 13182.14 734.45 57523.80 88888.00 2006-09-16 07:36:25.672 259 13181.88 734.33 57523.31 88888.00 2006-09-16 07:36:26.672 259 13182.66 733.46 57523.43 88888.00 2006-09-16 07:36:27.672 259 13182.53 733.71 57523.80 88888.00 2006-09-16 07:36:28.672 259 13182.40 733.96 57523.92 88888.00 2006-09-16 07:36:29.672 259 13182.79 734.33 57523.43 88888.00 2006-09-16 07:36:30.672 259 13182.40 734.33 57523.80 88888.00 2006-09-16 07:36:31.672 259 13182.27 734.08 57522.95 88888.00 2006-09-16 07:36:32.672 259 13182.14 734.21 57523.80 88888.00 2006-09-16 07:36:33.672 259 13182.53 733.83 57524.05 88888.00 2006-09-16 07:36:34.672 259 13182.79 734.33 57523.80 88888.00 2006-09-16 07:36:35.672 259 13182.66 734.21 57523.55 88888.00 2006-09-16 07:36:36.672 259 13182.66 734.58 57523.43 88888.00 2006-09-16 07:36:37.672 259 13182.40 733.83 57524.17 88888.00 2006-09-16 07:36:38.672 259 13182.01 733.59 57523.92 88888.00 2006-09-16 07:36:39.672 259 13182.27 733.96 57524.05 88888.00 2006-09-16 07:36:40.672 259 13182.53 734.21 57523.80 88888.00 2006-09-16 07:36:41.672 259 13182.40 734.08 57524.17 88888.00 2006-09-16 07:36:42.672 259 13182.66 734.33 57523.55 88888.00 2006-09-16 07:36:43.672 259 13182.79 733.59 57523.43 88888.00 2006-09-16 07:36:44.672 259 13182.40 734.08 57523.31 88888.00 2006-09-16 07:36:45.672 259 13182.79 734.08 57523.07 88888.00 2006-09-16 07:36:46.672 259 13183.31 734.21 57523.55 88888.00 2006-09-16 07:36:47.672 259 13182.40 733.46 57523.68 88888.00 2006-09-16 07:36:48.672 259 13182.66 733.71 57524.05 88888.00 2006-09-16 07:36:49.672 259 13181.88 733.83 57523.31 88888.00 2006-09-16 07:36:50.672 259 13182.14 733.71 57523.31 88888.00 2006-09-16 07:36:51.672 259 13182.79 733.46 57523.80 88888.00 2006-09-16 07:36:52.672 259 13182.53 733.71 57522.82 88888.00 2006-09-16 07:36:53.672 259 13183.18 734.58 57524.05 88888.00 2006-09-16 07:36:54.672 259 13182.40 733.46 57524.05 88888.00 2006-09-16 07:36:55.672 259 13182.27 734.21 57522.82 88888.00 2006-09-16 07:36:56.672 259 13182.53 734.21 57523.92 88888.00 2006-09-16 07:36:57.672 259 13182.53 734.33 57523.31 88888.00 2006-09-16 07:36:58.672 259 13183.18 733.46 57523.07 88888.00 2006-09-16 07:36:59.672 259 13182.14 733.83 57523.07 88888.00 2006-09-16 07:37:00.672 259 13182.53 734.08 57522.82 88888.00 2006-09-16 07:37:01.672 259 13182.53 733.71 57523.43 88888.00 2006-09-16 07:37:02.672 259 13182.66 734.21 57523.43 88888.00 2006-09-16 07:37:03.672 259 13182.92 734.08 57523.19 88888.00 2006-09-16 07:37:04.672 259 13182.01 732.84 57523.19 88888.00 2006-09-16 07:37:05.672 259 13182.14 733.21 57524.05 88888.00 2006-09-16 07:37:06.672 259 13182.79 733.96 57523.55 88888.00 2006-09-16 07:37:07.672 259 13181.88 734.08 57523.07 88888.00 2006-09-16 07:37:08.672 259 13182.27 734.21 57523.68 88888.00 2006-09-16 07:37:09.672 259 13182.40 733.96 57523.80 88888.00 2006-09-16 07:37:10.671 259 13182.53 734.21 57523.55 88888.00 2006-09-16 07:37:11.671 259 13182.14 733.83 57523.55 88888.00 2006-09-16 07:37:12.671 259 13182.66 734.21 57523.31 88888.00 2006-09-16 07:37:13.671 259 13182.01 734.08 57523.92 88888.00 2006-09-16 07:37:14.671 259 13182.79 733.59 57523.92 88888.00 2006-09-16 07:37:15.671 259 13182.40 733.96 57523.19 88888.00 2006-09-16 07:37:16.671 259 13182.79 733.96 57523.80 88888.00 2006-09-16 07:37:17.671 259 13183.05 733.83 57523.31 88888.00 2006-09-16 07:37:18.671 259 13181.75 733.96 57523.19 88888.00 2006-09-16 07:37:19.671 259 13182.27 733.83 57523.92 88888.00 2006-09-16 07:37:20.671 259 13182.92 734.08 57523.68 88888.00 2006-09-16 07:37:21.671 259 13182.79 733.71 57523.80 88888.00 2006-09-16 07:37:22.671 259 13182.53 733.96 57523.55 88888.00 2006-09-16 07:37:23.671 259 13182.27 734.33 57524.05 88888.00 2006-09-16 07:37:24.671 259 13182.27 734.21 57524.05 88888.00 2006-09-16 07:37:25.671 259 13183.18 733.96 57523.80 88888.00 2006-09-16 07:37:26.671 259 13181.88 734.08 57524.29 88888.00 2006-09-16 07:37:27.671 259 13181.88 734.33 57523.68 88888.00 2006-09-16 07:37:28.671 259 13182.14 734.21 57524.17 88888.00 2006-09-16 07:37:29.671 259 13182.53 734.45 57524.05 88888.00 2006-09-16 07:37:30.671 259 13182.14 734.45 57523.43 88888.00 2006-09-16 07:37:31.671 259 13182.92 733.96 57523.55 88888.00 2006-09-16 07:37:32.671 259 13183.05 734.33 57523.80 88888.00 2006-09-16 07:37:33.671 259 13182.40 733.59 57523.55 88888.00 2006-09-16 07:37:34.671 259 13181.10 733.96 57523.55 88888.00 2006-09-16 07:37:35.671 259 13182.14 734.08 57524.17 88888.00 2006-09-16 07:37:36.671 259 13182.01 734.45 57522.70 88888.00 2006-09-16 07:37:37.671 259 13182.53 734.33 57524.05 88888.00 2006-09-16 07:37:38.671 259 13182.40 733.96 57523.92 88888.00 2006-09-16 07:37:39.671 259 13182.53 734.45 57524.05 88888.00 2006-09-16 07:37:40.671 259 13182.14 733.71 57523.43 88888.00 2006-09-16 07:37:41.671 259 13182.40 734.08 57523.19 88888.00 2006-09-16 07:37:42.671 259 13182.40 733.71 57523.92 88888.00 2006-09-16 07:37:43.671 259 13182.27 734.08 57522.95 88888.00 2006-09-16 07:37:44.671 259 13182.79 734.58 57524.54 88888.00 2006-09-16 07:37:45.671 259 13182.79 733.96 57523.43 88888.00 2006-09-16 07:37:46.671 259 13182.14 734.21 57523.68 88888.00 2006-09-16 07:37:47.671 259 13182.66 734.21 57523.68 88888.00 2006-09-16 07:37:48.671 259 13182.66 734.21 57523.55 88888.00 2006-09-16 07:37:49.671 259 13182.66 733.83 57523.68 88888.00 2006-09-16 07:37:50.671 259 13182.53 733.71 57523.68 88888.00 2006-09-16 07:37:51.671 259 13182.66 733.71 57524.05 88888.00 2006-09-16 07:37:52.671 259 13182.53 734.21 57523.55 88888.00 2006-09-16 07:37:53.671 259 13182.14 733.83 57523.55 88888.00 2006-09-16 07:37:54.671 259 13182.66 734.70 57523.19 88888.00 2006-09-16 07:37:55.671 259 13182.40 733.59 57523.92 88888.00 2006-09-16 07:37:56.671 259 13181.88 733.83 57523.31 88888.00 2006-09-16 07:37:57.671 259 13182.27 734.45 57523.80 88888.00 2006-09-16 07:37:58.671 259 13182.27 733.96 57523.31 88888.00 2006-09-16 07:37:59.671 259 13182.14 733.59 57523.68 88888.00 2006-09-16 07:38:00.671 259 13182.14 733.71 57523.68 88888.00 2006-09-16 07:38:01.671 259 13182.01 734.21 57523.68 88888.00 2006-09-16 07:38:02.671 259 13182.40 734.45 57523.92 88888.00 2006-09-16 07:38:03.671 259 13182.01 734.08 57523.31 88888.00 2006-09-16 07:38:04.671 259 13182.40 734.45 57524.05 88888.00 2006-09-16 07:38:05.671 259 13182.66 734.70 57523.55 88888.00 2006-09-16 07:38:06.671 259 13182.40 734.33 57523.55 88888.00 2006-09-16 07:38:07.671 259 13182.66 733.96 57523.43 88888.00 2006-09-16 07:38:08.671 259 13182.92 734.08 57523.80 88888.00 2006-09-16 07:38:09.671 259 13182.40 733.83 57523.55 88888.00 2006-09-16 07:38:10.671 259 13182.53 733.71 57523.19 88888.00 2006-09-16 07:38:11.671 259 13182.66 733.83 57523.43 88888.00 2006-09-16 07:38:12.671 259 13182.01 734.21 57523.80 88888.00 2006-09-16 07:38:13.671 259 13182.53 733.96 57524.05 88888.00 2006-09-16 07:38:14.671 259 13183.05 734.08 57523.19 88888.00 2006-09-16 07:38:15.671 259 13182.27 733.71 57523.92 88888.00 2006-09-16 07:38:16.671 259 13182.40 734.33 57523.92 88888.00 2006-09-16 07:38:17.671 259 13182.79 733.46 57523.68 88888.00 2006-09-16 07:38:18.671 259 13182.53 733.46 57524.66 88888.00 2006-09-16 07:38:19.671 259 13182.66 734.70 57523.80 88888.00 2006-09-16 07:38:20.671 259 13182.14 734.08 57523.31 88888.00 2006-09-16 07:38:21.671 259 13183.83 734.70 57523.43 88888.00 2006-09-16 07:38:22.671 259 13182.40 733.46 57523.55 88888.00 2006-09-16 07:38:23.671 259 13182.66 733.71 57523.55 88888.00 2006-09-16 07:38:24.671 259 13182.14 734.21 57523.31 88888.00 2006-09-16 07:38:25.671 259 13182.40 733.83 57523.92 88888.00 2006-09-16 07:38:26.671 259 13181.49 734.08 57523.80 88888.00 2006-09-16 07:38:27.671 259 13182.66 734.21 57523.31 88888.00 2006-09-16 07:38:28.671 259 13182.53 733.83 57523.07 88888.00 2006-09-16 07:38:29.671 259 13182.27 734.33 57523.43 88888.00 2006-09-16 07:38:30.671 259 13182.79 733.46 57523.68 88888.00 2006-09-16 07:38:31.671 259 13182.01 733.59 57523.80 88888.00 2006-09-16 07:38:32.671 259 13182.40 733.96 57524.17 88888.00 2006-09-16 07:38:33.671 259 13182.27 733.96 57524.17 88888.00 2006-09-16 07:38:34.671 259 13182.01 733.71 57524.29 88888.00 2006-09-16 07:38:35.671 259 13182.14 733.21 57524.05 88888.00 2006-09-16 07:38:36.671 259 13182.40 733.96 57524.05 88888.00 2006-09-16 07:38:37.671 259 13182.14 734.21 57523.55 88888.00 2006-09-16 07:38:38.671 259 13182.40 732.97 57523.80 88888.00 2006-09-16 07:38:39.671 259 13182.92 733.96 57522.70 88888.00 2006-09-16 07:38:40.671 259 13182.14 733.83 57524.17 88888.00 2006-09-16 07:38:41.671 259 13182.14 733.59 57522.95 88888.00 2006-09-16 07:38:42.671 259 13182.40 734.33 57523.55 88888.00 2006-09-16 07:38:43.671 259 13182.14 733.71 57522.95 88888.00 2006-09-16 07:38:44.671 259 13182.92 734.33 57523.68 88888.00 2006-09-16 07:38:45.671 259 13182.27 733.96 57522.95 88888.00 2006-09-16 07:38:46.671 259 13182.79 733.34 57523.19 88888.00 2006-09-16 07:38:47.671 259 13182.40 733.71 57522.95 88888.00 2006-09-16 07:38:48.671 259 13182.14 733.59 57523.31 88888.00 2006-09-16 07:38:49.671 259 13182.40 733.46 57523.43 88888.00 2006-09-16 07:38:50.671 259 13181.62 733.34 57523.19 88888.00 2006-09-16 07:38:51.671 259 13182.14 734.33 57523.92 88888.00 2006-09-16 07:38:52.671 259 13182.79 734.70 57523.80 88888.00 2006-09-16 07:38:53.671 259 13182.14 733.83 57523.80 88888.00 2006-09-16 07:38:54.671 259 13182.27 734.21 57523.92 88888.00 2006-09-16 07:38:55.671 259 13182.53 734.33 57523.68 88888.00 2006-09-16 07:38:56.671 259 13183.18 733.46 57523.68 88888.00 2006-09-16 07:38:57.671 259 13182.66 734.21 57523.80 88888.00 2006-09-16 07:38:58.671 259 13182.66 733.83 57523.31 88888.00 2006-09-16 07:38:59.671 259 13182.53 733.71 57524.05 88888.00 2006-09-16 07:39:00.671 259 13182.53 733.96 57523.80 88888.00 2006-09-16 07:39:01.671 259 13182.27 733.21 57522.95 88888.00 2006-09-16 07:39:02.671 259 13182.92 733.96 57523.07 88888.00 2006-09-16 07:39:03.671 259 13182.79 734.82 57523.31 88888.00 2006-09-16 07:39:04.671 259 13182.40 734.21 57523.68 88888.00 2006-09-16 07:39:05.671 259 13183.05 734.33 57523.55 88888.00 2006-09-16 07:39:06.671 259 13182.92 734.45 57523.80 88888.00 2006-09-16 07:39:07.671 259 13182.66 734.33 57523.55 88888.00 2006-09-16 07:39:08.671 259 13182.40 734.08 57523.55 88888.00 2006-09-16 07:39:09.671 259 13182.66 734.08 57523.92 88888.00 2006-09-16 07:39:10.671 259 13182.92 733.59 57523.68 88888.00 2006-09-16 07:39:11.671 259 13182.40 734.21 57523.43 88888.00 2006-09-16 07:39:12.671 259 13182.92 733.71 57523.07 88888.00 2006-09-16 07:39:13.671 259 13182.79 734.33 57523.80 88888.00 2006-09-16 07:39:14.671 259 13182.01 733.96 57523.19 88888.00 2006-09-16 07:39:15.671 259 13181.88 733.71 57523.80 88888.00 2006-09-16 07:39:16.671 259 13182.53 733.71 57523.92 88888.00 2006-09-16 07:39:17.671 259 13181.49 734.21 57522.95 88888.00 2006-09-16 07:39:18.671 259 13182.14 733.71 57523.31 88888.00 2006-09-16 07:39:19.671 259 13182.79 733.96 57523.31 88888.00 2006-09-16 07:39:20.671 259 13182.14 733.83 57523.55 88888.00 2006-09-16 07:39:21.671 259 13181.62 734.70 57523.55 88888.00 2006-09-16 07:39:22.671 259 13182.14 734.45 57523.80 88888.00 2006-09-16 07:39:23.671 259 13182.01 733.96 57523.19 88888.00 2006-09-16 07:39:24.671 259 13182.40 734.08 57523.92 88888.00 2006-09-16 07:39:25.671 259 13182.27 733.71 57523.55 88888.00 2006-09-16 07:39:26.671 259 13182.27 733.71 57523.68 88888.00 2006-09-16 07:39:27.671 259 13182.53 733.59 57522.82 88888.00 2006-09-16 07:39:28.671 259 13182.79 734.58 57523.19 88888.00 2006-09-16 07:39:29.671 259 13182.79 733.34 57523.07 88888.00 2006-09-16 07:39:30.671 259 13182.53 733.59 57523.68 88888.00 2006-09-16 07:39:31.671 259 13183.05 734.33 57523.55 88888.00 2006-09-16 07:39:32.671 259 13181.62 733.83 57523.19 88888.00 2006-09-16 07:39:33.671 259 13182.53 734.08 57523.80 88888.00 2006-09-16 07:39:34.671 259 13181.88 733.96 57523.31 88888.00 2006-09-16 07:39:35.671 259 13181.88 733.21 57523.55 88888.00 2006-09-16 07:39:36.671 259 13182.79 733.96 57524.05 88888.00 2006-09-16 07:39:37.671 259 13182.40 734.33 57523.55 88888.00 2006-09-16 07:39:38.671 259 13182.27 733.83 57523.19 88888.00 2006-09-16 07:39:39.671 259 13182.79 734.45 57523.19 88888.00 2006-09-16 07:39:40.671 259 13181.62 734.58 57523.43 88888.00 2006-09-16 07:39:41.671 259 13181.75 733.09 57522.95 88888.00 2006-09-16 07:39:42.671 259 13182.01 733.46 57523.68 88888.00 2006-09-16 07:39:43.671 259 13182.40 734.45 57523.31 88888.00 2006-09-16 07:39:44.671 259 13181.88 733.71 57523.31 88888.00 2006-09-16 07:39:45.671 259 13182.14 733.71 57523.43 88888.00 2006-09-16 07:39:46.671 259 13182.27 733.59 57523.31 88888.00 2006-09-16 07:39:47.671 259 13182.79 734.21 57523.80 88888.00 2006-09-16 07:39:48.671 259 13182.14 733.83 57523.92 88888.00 2006-09-16 07:39:49.671 259 13181.49 733.83 57523.68 88888.00 2006-09-16 07:39:50.671 259 13182.27 733.46 57523.55 88888.00 2006-09-16 07:39:51.671 259 13182.40 733.96 57523.55 88888.00 2006-09-16 07:39:52.671 259 13183.18 734.08 57523.80 88888.00 2006-09-16 07:39:53.671 259 13182.53 733.83 57523.80 88888.00 2006-09-16 07:39:54.671 259 13182.27 733.71 57522.95 88888.00 2006-09-16 07:39:55.671 259 13182.40 733.96 57523.43 88888.00 2006-09-16 07:39:56.671 259 13181.62 733.34 57523.55 88888.00 2006-09-16 07:39:57.671 259 13182.40 733.59 57524.05 88888.00 2006-09-16 07:39:58.671 259 13182.40 733.46 57523.43 88888.00 2006-09-16 07:39:59.671 259 13183.05 733.83 57523.55 88888.00 2006-09-16 07:40:00.671 259 13182.01 733.71 57523.80 88888.00 2006-09-16 07:40:01.671 259 13182.79 734.33 57522.70 88888.00 2006-09-16 07:40:02.671 259 13182.14 733.96 57523.92 88888.00 2006-09-16 07:40:03.671 259 13182.14 733.46 57523.31 88888.00 2006-09-16 07:40:04.671 259 13182.27 734.21 57523.80 88888.00 2006-09-16 07:40:05.671 259 13182.27 733.71 57523.55 88888.00 2006-09-16 07:40:06.671 259 13182.53 733.71 57523.68 88888.00 2006-09-16 07:40:07.671 259 13182.79 734.33 57523.80 88888.00 2006-09-16 07:40:08.671 259 13182.79 733.71 57522.95 88888.00 2006-09-16 07:40:09.671 259 13182.53 733.71 57523.80 88888.00 2006-09-16 07:40:10.671 259 13182.66 734.21 57523.55 88888.00 2006-09-16 07:40:11.671 259 13182.53 734.45 57523.55 88888.00 2006-09-16 07:40:12.671 259 13181.88 733.46 57523.80 88888.00 2006-09-16 07:40:13.671 259 13182.53 733.71 57523.55 88888.00 2006-09-16 07:40:14.671 259 13182.40 733.71 57523.92 88888.00 2006-09-16 07:40:15.671 259 13182.53 734.08 57523.55 88888.00 2006-09-16 07:40:16.671 259 13182.27 734.45 57524.05 88888.00 2006-09-16 07:40:17.671 259 13181.75 733.83 57523.43 88888.00 2006-09-16 07:40:18.671 259 13181.75 733.71 57524.17 88888.00 2006-09-16 07:40:19.671 259 13182.79 733.96 57523.43 88888.00 2006-09-16 07:40:20.671 259 13182.40 734.58 57523.80 88888.00 2006-09-16 07:40:21.671 259 13181.62 733.59 57523.43 88888.00 2006-09-16 07:40:22.671 259 13182.14 733.59 57523.68 88888.00 2006-09-16 07:40:23.671 259 13182.53 733.59 57523.19 88888.00 2006-09-16 07:40:24.671 259 13182.66 733.83 57523.19 88888.00 2006-09-16 07:40:25.671 259 13182.14 734.21 57523.68 88888.00 2006-09-16 07:40:26.671 259 13182.53 733.83 57523.43 88888.00 2006-09-16 07:40:27.671 259 13182.01 733.96 57523.19 88888.00 2006-09-16 07:40:28.671 259 13182.14 734.21 57523.80 88888.00 2006-09-16 07:40:29.671 259 13182.27 733.96 57523.55 88888.00 2006-09-16 07:40:30.671 259 13182.14 733.21 57523.31 88888.00 2006-09-16 07:40:31.671 259 13182.14 733.96 57523.80 88888.00 2006-09-16 07:40:32.671 259 13182.01 734.08 57523.68 88888.00 2006-09-16 07:40:33.671 259 13182.01 734.08 57523.31 88888.00 2006-09-16 07:40:34.671 259 13182.01 734.21 57523.43 88888.00 2006-09-16 07:40:35.671 259 13182.01 734.33 57523.80 88888.00 2006-09-16 07:40:36.671 259 13182.66 734.33 57523.92 88888.00 2006-09-16 07:40:37.671 259 13182.53 733.96 57523.68 88888.00 2006-09-16 07:40:38.671 259 13182.53 733.96 57523.80 88888.00 2006-09-16 07:40:39.671 259 13182.66 734.21 57523.55 88888.00 2006-09-16 07:40:40.671 259 13181.75 734.33 57524.17 88888.00 2006-09-16 07:40:41.671 259 13182.79 734.21 57524.17 88888.00 2006-09-16 07:40:42.671 259 13182.14 734.08 57523.80 88888.00 2006-09-16 07:40:43.671 259 13182.66 734.45 57523.92 88888.00 2006-09-16 07:40:44.671 259 13181.49 733.46 57523.92 88888.00 2006-09-16 07:40:45.671 259 13182.14 734.21 57523.80 88888.00 2006-09-16 07:40:46.671 259 13182.01 734.45 57523.80 88888.00 2006-09-16 07:40:47.671 259 13182.27 733.83 57523.80 88888.00 2006-09-16 07:40:48.671 259 13182.01 734.08 57523.92 88888.00 2006-09-16 07:40:49.671 259 13181.23 733.96 57523.80 88888.00 2006-09-16 07:40:50.671 259 13181.75 733.96 57523.68 88888.00 2006-09-16 07:40:51.671 259 13182.27 734.45 57523.43 88888.00 2006-09-16 07:40:52.671 259 13181.62 734.21 57523.92 88888.00 2006-09-16 07:40:53.671 259 13182.27 733.34 57523.43 88888.00 2006-09-16 07:40:54.671 259 13182.53 733.59 57523.19 88888.00 2006-09-16 07:40:55.671 259 13181.62 733.96 57522.95 88888.00 2006-09-16 07:40:56.671 259 13182.66 733.96 57523.80 88888.00 2006-09-16 07:40:57.671 259 13181.88 734.45 57523.55 88888.00 2006-09-16 07:40:58.671 259 13182.14 733.96 57523.55 88888.00 2006-09-16 07:40:59.671 259 13182.14 734.45 57523.55 88888.00 2006-09-16 07:41:00.671 259 13181.62 734.33 57523.55 88888.00 2006-09-16 07:41:01.671 259 13182.40 733.59 57523.43 88888.00 2006-09-16 07:41:02.671 259 13181.49 734.08 57523.68 88888.00 2006-09-16 07:41:03.671 259 13181.88 734.21 57524.17 88888.00 2006-09-16 07:41:04.671 259 13181.75 734.08 57523.68 88888.00 2006-09-16 07:41:05.671 259 13181.49 734.45 57523.80 88888.00 2006-09-16 07:41:06.671 259 13182.14 734.33 57524.17 88888.00 2006-09-16 07:41:07.671 259 13182.27 733.83 57523.43 88888.00 2006-09-16 07:41:08.671 259 13181.88 734.33 57523.92 88888.00 2006-09-16 07:41:09.671 259 13181.62 734.58 57524.29 88888.00 2006-09-16 07:41:10.671 259 13182.14 734.08 57523.43 88888.00 2006-09-16 07:41:11.671 259 13182.40 733.59 57524.05 88888.00 2006-09-16 07:41:12.671 259 13182.27 734.08 57523.43 88888.00 2006-09-16 07:41:13.671 259 13182.27 733.96 57523.80 88888.00 2006-09-16 07:41:14.671 259 13182.40 734.08 57524.41 88888.00 2006-09-16 07:41:15.671 259 13181.10 734.33 57523.43 88888.00 2006-09-16 07:41:16.671 259 13181.88 733.59 57523.31 88888.00 2006-09-16 07:41:17.671 259 13182.01 734.45 57523.92 88888.00 2006-09-16 07:41:18.671 259 13181.62 734.82 57524.05 88888.00 2006-09-16 07:41:19.671 259 13182.53 734.95 57524.05 88888.00 2006-09-16 07:41:20.671 259 13182.01 734.33 57523.92 88888.00 2006-09-16 07:41:21.671 259 13181.49 733.46 57522.82 88888.00 2006-09-16 07:41:22.671 259 13181.49 733.96 57524.29 88888.00 2006-09-16 07:41:23.671 259 13181.49 734.33 57523.92 88888.00 2006-09-16 07:41:24.671 259 13181.75 733.71 57523.80 88888.00 2006-09-16 07:41:25.671 259 13181.75 734.33 57523.55 88888.00 2006-09-16 07:41:26.671 259 13181.62 734.33 57524.05 88888.00 2006-09-16 07:41:27.671 259 13182.53 733.83 57524.05 88888.00 2006-09-16 07:41:28.671 259 13182.01 734.45 57523.68 88888.00 2006-09-16 07:41:29.671 259 13181.88 734.45 57523.55 88888.00 2006-09-16 07:41:30.671 259 13181.88 734.21 57523.55 88888.00 2006-09-16 07:41:31.671 259 13182.14 734.58 57524.41 88888.00 2006-09-16 07:41:32.671 259 13181.88 734.58 57523.80 88888.00 2006-09-16 07:41:33.671 259 13181.88 734.33 57524.54 88888.00 2006-09-16 07:41:34.671 259 13181.49 734.70 57523.80 88888.00 2006-09-16 07:41:35.671 259 13182.01 734.58 57523.43 88888.00 2006-09-16 07:41:36.671 259 13182.01 734.33 57523.31 88888.00 2006-09-16 07:41:37.671 259 13182.14 734.95 57524.78 88888.00 2006-09-16 07:41:38.671 259 13182.01 734.58 57523.31 88888.00 2006-09-16 07:41:39.671 259 13182.01 734.95 57523.80 88888.00 2006-09-16 07:41:40.671 259 13182.66 734.33 57524.54 88888.00 2006-09-16 07:41:41.671 259 13181.75 734.58 57523.80 88888.00 2006-09-16 07:41:42.671 259 13181.62 734.08 57523.92 88888.00 2006-09-16 07:41:43.671 259 13182.14 734.58 57523.80 88888.00 2006-09-16 07:41:44.671 259 13181.62 734.70 57524.29 88888.00 2006-09-16 07:41:45.671 259 13182.14 734.45 57523.92 88888.00 2006-09-16 07:41:46.671 259 13182.01 734.33 57523.68 88888.00 2006-09-16 07:41:47.671 259 13181.62 734.33 57523.80 88888.00 2006-09-16 07:41:48.671 259 13181.49 735.07 57523.68 88888.00 2006-09-16 07:41:49.671 259 13180.97 734.95 57523.55 88888.00 2006-09-16 07:41:50.671 259 13181.49 734.45 57523.43 88888.00 2006-09-16 07:41:51.671 259 13182.27 734.33 57523.55 88888.00 2006-09-16 07:41:52.671 259 13182.01 734.95 57524.41 88888.00 2006-09-16 07:41:53.671 259 13181.88 734.45 57523.92 88888.00 2006-09-16 07:41:54.671 259 13182.27 734.21 57523.80 88888.00 2006-09-16 07:41:55.671 259 13181.75 735.07 57523.68 88888.00 2006-09-16 07:41:56.671 259 13182.01 734.21 57523.80 88888.00 2006-09-16 07:41:57.671 259 13181.75 734.21 57523.31 88888.00 2006-09-16 07:41:58.671 259 13182.14 734.33 57523.31 88888.00 2006-09-16 07:41:59.671 259 13182.14 734.45 57523.43 88888.00 2006-09-16 07:42:00.671 259 13181.10 734.08 57523.19 88888.00 2006-09-16 07:42:01.671 259 13181.62 734.45 57523.31 88888.00 2006-09-16 07:42:02.671 259 13182.14 734.08 57523.80 88888.00 2006-09-16 07:42:03.671 259 13182.66 734.95 57524.05 88888.00 2006-09-16 07:42:04.671 259 13181.62 734.82 57523.68 88888.00 2006-09-16 07:42:05.671 259 13180.97 734.21 57523.31 88888.00 2006-09-16 07:42:06.671 259 13181.88 735.07 57524.05 88888.00 2006-09-16 07:42:07.671 259 13182.14 734.58 57523.55 88888.00 2006-09-16 07:42:08.671 259 13182.53 734.82 57524.05 88888.00 2006-09-16 07:42:09.671 259 13181.88 734.21 57524.29 88888.00 2006-09-16 07:42:10.671 259 13182.40 734.33 57523.92 88888.00 2006-09-16 07:42:11.671 259 13182.01 734.58 57523.43 88888.00 2006-09-16 07:42:12.671 259 13181.62 734.45 57522.46 88888.00 2006-09-16 07:42:13.671 259 13181.62 734.95 57523.31 88888.00 2006-09-16 07:42:14.671 259 13181.62 733.83 57523.31 88888.00 2006-09-16 07:42:15.671 259 13182.01 733.96 57523.68 88888.00 2006-09-16 07:42:16.671 259 13181.62 734.21 57523.55 88888.00 2006-09-16 07:42:17.671 259 13182.14 733.71 57523.07 88888.00 2006-09-16 07:42:18.671 259 13182.01 734.45 57523.80 88888.00 2006-09-16 07:42:19.671 259 13182.53 734.58 57523.31 88888.00 2006-09-16 07:42:20.671 259 13181.88 734.08 57523.31 88888.00 2006-09-16 07:42:21.671 259 13181.88 734.33 57523.92 88888.00 2006-09-16 07:42:22.671 259 13181.88 734.58 57524.29 88888.00 2006-09-16 07:42:23.671 259 13182.66 734.45 57524.29 88888.00 2006-09-16 07:42:24.671 259 13182.14 733.83 57523.31 88888.00 2006-09-16 07:42:25.671 259 13181.88 734.45 57523.92 88888.00 2006-09-16 07:42:26.671 259 13181.88 734.21 57523.31 88888.00 2006-09-16 07:42:27.671 259 13181.88 734.21 57523.43 88888.00 2006-09-16 07:42:28.671 259 13182.01 733.59 57523.55 88888.00 2006-09-16 07:42:29.671 259 13182.40 734.45 57523.80 88888.00 2006-09-16 07:42:30.671 259 13181.88 733.71 57524.17 88888.00 2006-09-16 07:42:31.671 259 13182.92 733.83 57523.31 88888.00 2006-09-16 07:42:32.671 259 13182.01 733.83 57523.31 88888.00 2006-09-16 07:42:33.671 259 13181.62 734.70 57523.68 88888.00 2006-09-16 07:42:34.671 259 13182.40 733.96 57524.17 88888.00 2006-09-16 07:42:35.671 259 13182.27 734.45 57523.43 88888.00 2006-09-16 07:42:36.671 259 13182.53 734.08 57523.55 88888.00 2006-09-16 07:42:37.671 259 13181.88 733.71 57523.68 88888.00 2006-09-16 07:42:38.671 259 13182.01 733.96 57523.31 88888.00 2006-09-16 07:42:39.671 259 13182.27 733.96 57524.05 88888.00 2006-09-16 07:42:40.671 259 13182.01 734.33 57523.80 88888.00 2006-09-16 07:42:41.671 259 13181.75 733.71 57523.55 88888.00 2006-09-16 07:42:42.671 259 13183.05 734.08 57523.92 88888.00 2006-09-16 07:42:43.671 259 13183.18 733.96 57523.19 88888.00 2006-09-16 07:42:44.671 259 13182.14 733.71 57523.80 88888.00 2006-09-16 07:42:45.671 259 13182.53 733.96 57523.43 88888.00 2006-09-16 07:42:46.671 259 13181.62 733.83 57523.19 88888.00 2006-09-16 07:42:47.671 259 13181.62 733.46 57523.92 88888.00 2006-09-16 07:42:48.671 259 13182.27 733.59 57524.17 88888.00 2006-09-16 07:42:49.671 259 13182.40 733.21 57524.17 88888.00 2006-09-16 07:42:50.671 259 13182.14 733.71 57524.66 88888.00 2006-09-16 07:42:51.671 259 13183.18 733.59 57523.92 88888.00 2006-09-16 07:42:52.671 259 13182.53 733.71 57524.05 88888.00 2006-09-16 07:42:53.671 259 13183.05 733.59 57523.68 88888.00 2006-09-16 07:42:54.671 259 13182.40 733.46 57523.31 88888.00 2006-09-16 07:42:55.671 259 13182.66 734.21 57524.29 88888.00 2006-09-16 07:42:56.671 259 13182.53 734.08 57523.92 88888.00 2006-09-16 07:42:57.671 259 13182.92 733.34 57524.54 88888.00 2006-09-16 07:42:58.671 259 13183.05 733.46 57524.29 88888.00 2006-09-16 07:42:59.671 259 13182.53 733.59 57524.54 88888.00 2006-09-16 07:43:00.671 259 13182.40 733.46 57523.80 88888.00 2006-09-16 07:43:01.671 259 13181.49 733.59 57523.80 88888.00 2006-09-16 07:43:02.671 259 13182.27 733.46 57523.92 88888.00 2006-09-16 07:43:03.671 259 13183.05 733.09 57523.68 88888.00 2006-09-16 07:43:04.671 259 13182.53 733.09 57524.05 88888.00 2006-09-16 07:43:05.671 259 13182.40 733.59 57523.92 88888.00 2006-09-16 07:43:06.671 259 13181.75 733.59 57524.05 88888.00 2006-09-16 07:43:07.671 259 13182.53 733.09 57524.05 88888.00 2006-09-16 07:43:08.671 259 13182.40 733.46 57523.92 88888.00 2006-09-16 07:43:09.671 259 13182.14 733.34 57524.05 88888.00 2006-09-16 07:43:10.671 259 13182.53 733.34 57524.05 88888.00 2006-09-16 07:43:11.671 259 13182.92 732.97 57524.17 88888.00 2006-09-16 07:43:12.671 259 13182.40 733.21 57523.07 88888.00 2006-09-16 07:43:13.671 259 13182.27 733.83 57523.55 88888.00 2006-09-16 07:43:14.671 259 13182.66 733.71 57524.41 88888.00 2006-09-16 07:43:15.671 259 13182.40 733.34 57524.17 88888.00 2006-09-16 07:43:16.671 259 13182.66 732.72 57523.43 88888.00 2006-09-16 07:43:17.671 259 13182.66 732.35 57523.80 88888.00 2006-09-16 07:43:18.671 259 13182.40 733.59 57524.05 88888.00 2006-09-16 07:43:19.671 259 13182.40 732.60 57523.68 88888.00 2006-09-16 07:43:20.671 259 13182.27 733.21 57524.05 88888.00 2006-09-16 07:43:21.671 259 13182.40 732.60 57524.05 88888.00 2006-09-16 07:43:22.671 259 13182.66 732.97 57523.80 88888.00 2006-09-16 07:43:23.671 259 13182.53 732.60 57523.43 88888.00 2006-09-16 07:43:24.671 259 13182.79 733.21 57523.80 88888.00 2006-09-16 07:43:25.671 259 13181.88 733.21 57524.05 88888.00 2006-09-16 07:43:26.671 259 13182.79 732.72 57523.19 88888.00 2006-09-16 07:43:27.671 259 13182.40 733.21 57523.68 88888.00 2006-09-16 07:43:28.671 259 13182.27 733.21 57524.05 88888.00 2006-09-16 07:43:29.671 259 13182.01 733.46 57524.90 88888.00 2006-09-16 07:43:30.671 259 13182.27 732.97 57524.05 88888.00 2006-09-16 07:43:31.671 259 13183.18 733.34 57524.17 88888.00 2006-09-16 07:43:32.671 259 13182.79 732.97 57523.80 88888.00 2006-09-16 07:43:33.671 259 13182.66 733.71 57524.17 88888.00 2006-09-16 07:43:34.671 259 13183.44 733.21 57523.68 88888.00 2006-09-16 07:43:35.671 259 13183.18 732.97 57523.92 88888.00 2006-09-16 07:43:36.671 259 13182.01 733.21 57523.07 88888.00 2006-09-16 07:43:37.671 259 13182.66 732.97 57523.55 88888.00 2006-09-16 07:43:38.671 259 13181.88 732.72 57523.80 88888.00 2006-09-16 07:43:39.671 259 13181.88 733.21 57523.92 88888.00 2006-09-16 07:43:40.671 259 13182.27 732.72 57523.80 88888.00 2006-09-16 07:43:41.671 259 13182.01 733.09 57523.68 88888.00 2006-09-16 07:43:42.671 259 13181.88 732.97 57523.07 88888.00 2006-09-16 07:43:43.671 259 13182.40 732.60 57524.05 88888.00 2006-09-16 07:43:44.671 259 13182.01 732.60 57523.80 88888.00 2006-09-16 07:43:45.671 259 13182.01 732.72 57523.31 88888.00 2006-09-16 07:43:46.671 259 13182.40 732.97 57523.68 88888.00 2006-09-16 07:43:47.671 259 13181.88 732.84 57523.19 88888.00 2006-09-16 07:43:48.671 259 13182.27 732.97 57522.95 88888.00 2006-09-16 07:43:49.671 259 13182.14 732.97 57523.31 88888.00 2006-09-16 07:43:50.671 259 13182.40 732.60 57523.92 88888.00 2006-09-16 07:43:51.671 259 13182.40 732.47 57523.68 88888.00 2006-09-16 07:43:52.671 259 13182.66 732.72 57523.31 88888.00 2006-09-16 07:43:53.671 259 13182.40 732.72 57523.68 88888.00 2006-09-16 07:43:54.671 259 13182.27 732.97 57523.80 88888.00 2006-09-16 07:43:55.671 259 13182.01 732.72 57522.95 88888.00 2006-09-16 07:43:56.671 259 13182.14 732.35 57523.19 88888.00 2006-09-16 07:43:57.671 259 13182.79 733.09 57523.19 88888.00 2006-09-16 07:43:58.671 259 13181.88 732.10 57523.55 88888.00 2006-09-16 07:43:59.671 259 13182.14 732.22 57522.82 88888.00 2006-09-16 07:44:00.671 259 13182.27 732.47 57523.43 88888.00 2006-09-16 07:44:01.671 259 13182.27 732.97 57522.95 88888.00 2006-09-16 07:44:02.671 259 13182.40 732.84 57524.05 88888.00 2006-09-16 07:44:03.671 259 13181.62 732.84 57523.55 88888.00 2006-09-16 07:44:04.671 259 13181.36 733.09 57522.95 88888.00 2006-09-16 07:44:05.671 259 13181.62 732.84 57522.82 88888.00 2006-09-16 07:44:06.671 259 13182.01 732.72 57522.82 88888.00 2006-09-16 07:44:07.671 259 13181.10 732.97 57523.43 88888.00 2006-09-16 07:44:08.671 259 13181.36 731.98 57523.55 88888.00 2006-09-16 07:44:09.671 259 13180.84 733.21 57523.43 88888.00 2006-09-16 07:44:10.671 259 13181.23 732.72 57523.55 88888.00 2006-09-16 07:44:11.671 259 13181.36 733.09 57523.19 88888.00 2006-09-16 07:44:12.671 259 13181.36 733.21 57523.31 88888.00 2006-09-16 07:44:13.671 259 13182.14 732.72 57523.19 88888.00 2006-09-16 07:44:14.671 259 13181.62 732.47 57523.07 88888.00 2006-09-16 07:44:15.671 259 13181.23 732.84 57523.55 88888.00 2006-09-16 07:44:16.671 259 13181.62 732.84 57522.95 88888.00 2006-09-16 07:44:17.671 259 13181.75 732.60 57523.43 88888.00 2006-09-16 07:44:18.671 259 13182.27 733.09 57522.95 88888.00 2006-09-16 07:44:19.671 259 13181.88 732.35 57523.19 88888.00 2006-09-16 07:44:20.671 259 13181.23 732.97 57523.55 88888.00 2006-09-16 07:44:21.671 259 13182.14 733.09 57523.43 88888.00 2006-09-16 07:44:22.671 259 13181.49 732.72 57522.70 88888.00 2006-09-16 07:44:23.671 259 13182.27 732.60 57522.58 88888.00 2006-09-16 07:44:24.671 259 13181.49 733.21 57522.58 88888.00 2006-09-16 07:44:25.671 259 13181.88 732.47 57522.95 88888.00 2006-09-16 07:44:26.671 259 13180.97 733.09 57523.31 88888.00 2006-09-16 07:44:27.671 259 13182.27 733.46 57522.95 88888.00 2006-09-16 07:44:28.671 259 13181.75 732.47 57523.07 88888.00 2006-09-16 07:44:29.671 259 13181.88 732.72 57523.55 88888.00 2006-09-16 07:44:30.671 259 13181.75 732.97 57523.19 88888.00 2006-09-16 07:44:31.671 259 13182.14 732.72 57522.82 88888.00 2006-09-16 07:44:32.671 259 13181.88 733.09 57522.95 88888.00 2006-09-16 07:44:33.671 259 13182.14 732.97 57523.19 88888.00 2006-09-16 07:44:34.671 259 13182.01 733.09 57522.70 88888.00 2006-09-16 07:44:35.671 259 13181.62 733.34 57522.95 88888.00 2006-09-16 07:44:36.671 259 13182.14 733.71 57522.58 88888.00 2006-09-16 07:44:37.671 259 13181.62 732.97 57523.31 88888.00 2006-09-16 07:44:38.671 259 13181.62 732.60 57523.19 88888.00 2006-09-16 07:44:39.671 259 13181.36 733.09 57522.95 88888.00 2006-09-16 07:44:40.671 259 13182.01 732.84 57522.82 88888.00 2006-09-16 07:44:41.671 259 13181.62 732.97 57523.31 88888.00 2006-09-16 07:44:42.671 259 13180.97 732.60 57523.19 88888.00 2006-09-16 07:44:43.671 259 13182.14 733.59 57523.31 88888.00 2006-09-16 07:44:44.671 259 13182.01 732.47 57523.19 88888.00 2006-09-16 07:44:45.671 259 13181.62 732.97 57523.31 88888.00 2006-09-16 07:44:46.671 259 13181.75 732.84 57522.82 88888.00 2006-09-16 07:44:47.671 259 13181.88 733.21 57522.95 88888.00 2006-09-16 07:44:48.671 259 13181.10 733.71 57523.31 88888.00 2006-09-16 07:44:49.671 259 13182.53 732.84 57523.19 88888.00 2006-09-16 07:44:50.671 259 13182.01 733.34 57523.07 88888.00 2006-09-16 07:44:51.671 259 13181.75 733.34 57523.55 88888.00 2006-09-16 07:44:52.671 259 13181.49 733.21 57522.82 88888.00 2006-09-16 07:44:53.671 259 13181.88 733.21 57523.55 88888.00 2006-09-16 07:44:54.671 259 13182.27 733.46 57523.31 88888.00 2006-09-16 07:44:55.671 259 13182.01 733.46 57523.19 88888.00 2006-09-16 07:44:56.671 259 13181.62 733.34 57522.95 88888.00 2006-09-16 07:44:57.671 259 13181.23 733.59 57523.43 88888.00 2006-09-16 07:44:58.671 259 13182.01 733.59 57523.31 88888.00 2006-09-16 07:44:59.671 259 13181.36 733.83 57522.82 88888.00 2006-09-16 07:45:00.671 259 13181.88 733.46 57523.80 88888.00 2006-09-16 07:45:01.671 259 13181.75 733.09 57523.07 88888.00 2006-09-16 07:45:02.671 259 13181.49 733.34 57523.55 88888.00 2006-09-16 07:45:03.671 259 13182.01 733.34 57523.55 88888.00 2006-09-16 07:45:04.671 259 13182.01 733.71 57523.68 88888.00 2006-09-16 07:45:05.671 259 13181.62 733.71 57523.07 88888.00 2006-09-16 07:45:06.671 259 13182.01 733.71 57523.31 88888.00 2006-09-16 07:45:07.671 259 13182.01 733.96 57523.31 88888.00 2006-09-16 07:45:08.671 259 13181.62 733.34 57523.31 88888.00 2006-09-16 07:45:09.671 259 13181.88 733.46 57523.43 88888.00 2006-09-16 07:45:10.671 259 13182.27 733.46 57522.70 88888.00 2006-09-16 07:45:11.671 259 13182.14 733.59 57523.07 88888.00 2006-09-16 07:45:12.671 259 13181.88 733.21 57523.07 88888.00 2006-09-16 07:45:13.671 259 13182.14 733.83 57522.95 88888.00 2006-09-16 07:45:14.671 259 13181.49 733.71 57523.31 88888.00 2006-09-16 07:45:15.671 259 13181.75 733.09 57523.43 88888.00 2006-09-16 07:45:16.671 259 13182.14 733.46 57523.31 88888.00 2006-09-16 07:45:17.671 259 13181.88 733.71 57523.68 88888.00 2006-09-16 07:45:18.671 259 13181.49 733.34 57523.19 88888.00 2006-09-16 07:45:19.671 259 13182.14 733.21 57523.19 88888.00 2006-09-16 07:45:20.671 259 13182.40 733.96 57522.70 88888.00 2006-09-16 07:45:21.671 259 13181.88 733.96 57523.55 88888.00 2006-09-16 07:45:22.671 259 13182.14 733.21 57523.07 88888.00 2006-09-16 07:45:23.671 259 13181.88 733.09 57522.82 88888.00 2006-09-16 07:45:24.671 259 13181.23 733.46 57523.19 88888.00 2006-09-16 07:45:25.671 259 13181.49 733.59 57523.43 88888.00 2006-09-16 07:45:26.671 259 13181.36 733.71 57523.68 88888.00 2006-09-16 07:45:27.671 259 13181.23 733.34 57523.31 88888.00 2006-09-16 07:45:28.671 259 13182.01 734.08 57523.31 88888.00 2006-09-16 07:45:29.671 259 13181.49 734.08 57523.31 88888.00 2006-09-16 07:45:30.671 259 13181.36 733.71 57523.07 88888.00 2006-09-16 07:45:31.671 259 13181.88 733.96 57523.31 88888.00 2006-09-16 07:45:32.671 259 13181.75 734.21 57523.19 88888.00 2006-09-16 07:45:33.671 259 13182.01 734.08 57522.82 88888.00 2006-09-16 07:45:34.671 259 13181.88 733.71 57523.43 88888.00 2006-09-16 07:45:35.671 259 13182.92 733.96 57523.55 88888.00 2006-09-16 07:45:36.671 259 13182.53 733.34 57523.43 88888.00 2006-09-16 07:45:37.671 259 13181.62 734.08 57523.31 88888.00 2006-09-16 07:45:38.671 259 13181.88 733.09 57523.31 88888.00 2006-09-16 07:45:39.671 259 13181.88 733.83 57522.33 88888.00 2006-09-16 07:45:40.671 259 13182.01 733.34 57522.82 88888.00 2006-09-16 07:45:41.671 259 13181.88 734.21 57523.19 88888.00 2006-09-16 07:45:42.671 259 13182.27 734.08 57523.55 88888.00 2006-09-16 07:45:43.671 259 13182.01 733.21 57523.43 88888.00 2006-09-16 07:45:44.671 259 13182.14 733.71 57523.55 88888.00 2006-09-16 07:45:45.671 259 13181.62 733.09 57523.92 88888.00 2006-09-16 07:45:46.671 259 13182.40 734.08 57523.43 88888.00 2006-09-16 07:45:47.671 259 13182.01 732.97 57523.07 88888.00 2006-09-16 07:45:48.671 259 13181.88 732.97 57523.07 88888.00 2006-09-16 07:45:49.671 259 13181.62 733.71 57523.80 88888.00 2006-09-16 07:45:50.671 259 13181.75 734.08 57523.19 88888.00 2006-09-16 07:45:51.671 259 13182.14 734.08 57523.68 88888.00 2006-09-16 07:45:52.671 259 13181.88 734.21 57522.95 88888.00 2006-09-16 07:45:53.671 259 13182.40 734.08 57523.07 88888.00 2006-09-16 07:45:54.671 259 13181.62 734.21 57523.19 88888.00 2006-09-16 07:45:55.671 259 13182.27 733.71 57523.19 88888.00 2006-09-16 07:45:56.671 259 13182.14 733.96 57522.70 88888.00 2006-09-16 07:45:57.671 259 13182.01 733.59 57522.58 88888.00 2006-09-16 07:45:58.671 259 13182.27 733.96 57524.05 88888.00 2006-09-16 07:45:59.671 259 13182.27 734.21 57523.19 88888.00 2006-09-16 07:46:00.671 259 13182.14 734.21 57523.19 88888.00 2006-09-16 07:46:01.671 259 13181.75 733.96 57523.43 88888.00 2006-09-16 07:46:02.671 259 13182.14 733.21 57523.68 88888.00 2006-09-16 07:46:03.671 259 13182.79 734.21 57522.95 88888.00 2006-09-16 07:46:04.671 259 13181.88 734.33 57523.19 88888.00 2006-09-16 07:46:05.671 259 13182.53 734.08 57523.07 88888.00 2006-09-16 07:46:06.671 259 13182.40 733.34 57523.31 88888.00 2006-09-16 07:46:07.671 259 13182.40 734.08 57522.95 88888.00 2006-09-16 07:46:08.671 259 13182.66 733.83 57522.70 88888.00 2006-09-16 07:46:09.671 259 13181.88 734.33 57523.68 88888.00 2006-09-16 07:46:10.671 259 13183.05 734.45 57523.19 88888.00 2006-09-16 07:46:11.671 259 13182.40 733.59 57523.68 88888.00 2006-09-16 07:46:12.671 259 13182.01 734.70 57523.43 88888.00 2006-09-16 07:46:13.671 259 13182.14 734.82 57523.31 88888.00 2006-09-16 07:46:14.671 259 13182.66 733.96 57523.43 88888.00 2006-09-16 07:46:15.671 259 13182.27 734.33 57523.07 88888.00 2006-09-16 07:46:16.671 259 13182.79 734.08 57523.31 88888.00 2006-09-16 07:46:17.671 259 13182.66 734.45 57522.82 88888.00 2006-09-16 07:46:18.671 259 13181.88 734.21 57523.31 88888.00 2006-09-16 07:46:19.671 259 13182.40 734.82 57522.95 88888.00 2006-09-16 07:46:20.671 259 13182.14 734.08 57523.55 88888.00 2006-09-16 07:46:21.671 259 13183.05 734.08 57523.31 88888.00 2006-09-16 07:46:22.671 259 13181.88 734.21 57523.43 88888.00 2006-09-16 07:46:23.671 259 13182.40 733.96 57522.95 88888.00 2006-09-16 07:46:24.671 259 13182.66 734.21 57523.92 88888.00 2006-09-16 07:46:25.671 259 13182.53 734.45 57523.31 88888.00 2006-09-16 07:46:26.671 259 13182.53 734.21 57523.19 88888.00 2006-09-16 07:46:27.671 259 13182.40 734.45 57523.07 88888.00 2006-09-16 07:46:28.671 259 13182.66 733.83 57523.68 88888.00 2006-09-16 07:46:29.671 259 13182.92 734.58 57523.19 88888.00 2006-09-16 07:46:30.671 259 13181.88 734.08 57523.31 88888.00 2006-09-16 07:46:31.671 259 13181.75 733.96 57523.55 88888.00 2006-09-16 07:46:32.671 259 13182.79 734.58 57523.19 88888.00 2006-09-16 07:46:33.671 259 13182.53 734.58 57523.80 88888.00 2006-09-16 07:46:34.671 259 13181.62 733.96 57523.19 88888.00 2006-09-16 07:46:35.671 259 13181.75 734.21 57523.07 88888.00 2006-09-16 07:46:36.671 259 13182.92 733.96 57523.68 88888.00 2006-09-16 07:46:37.671 259 13182.40 734.21 57522.95 88888.00 2006-09-16 07:46:38.671 259 13182.66 734.21 57523.31 88888.00 2006-09-16 07:46:39.671 259 13182.92 733.96 57522.82 88888.00 2006-09-16 07:46:40.671 259 13182.53 734.21 57523.43 88888.00 2006-09-16 07:46:41.671 259 13182.27 734.33 57523.68 88888.00 2006-09-16 07:46:42.671 259 13182.27 734.08 57523.31 88888.00 2006-09-16 07:46:43.671 259 13182.40 734.21 57524.05 88888.00 2006-09-16 07:46:44.671 259 13182.66 733.34 57523.43 88888.00 2006-09-16 07:46:45.671 259 13182.01 733.96 57523.92 88888.00 2006-09-16 07:46:46.671 259 13181.88 733.96 57523.43 88888.00 2006-09-16 07:46:47.671 259 13181.62 733.96 57523.43 88888.00 2006-09-16 07:46:48.671 259 13182.66 734.33 57523.31 88888.00 2006-09-16 07:46:49.671 259 13182.27 734.08 57523.43 88888.00 2006-09-16 07:46:50.671 259 13182.40 734.08 57523.55 88888.00 2006-09-16 07:46:51.671 259 13183.05 734.70 57523.07 88888.00 2006-09-16 07:46:52.671 259 13182.79 734.58 57522.82 88888.00 2006-09-16 07:46:53.671 259 13182.66 734.21 57523.19 88888.00 2006-09-16 07:46:54.671 259 13182.66 734.70 57524.17 88888.00 2006-09-16 07:46:55.671 259 13181.62 734.08 57523.92 88888.00 2006-09-16 07:46:56.671 259 13181.75 733.96 57523.80 88888.00 2006-09-16 07:46:57.671 259 13182.40 733.96 57524.05 88888.00 2006-09-16 07:46:58.671 259 13182.66 734.82 57523.31 88888.00 2006-09-16 07:46:59.671 259 13182.53 734.33 57522.82 88888.00 2006-09-16 07:47:00.671 259 13183.31 734.33 57524.29 88888.00 2006-09-16 07:47:01.671 259 13182.79 734.21 57523.19 88888.00 2006-09-16 07:47:02.671 259 13182.66 734.45 57523.68 88888.00 2006-09-16 07:47:03.671 259 13182.40 734.70 57524.05 88888.00 2006-09-16 07:47:04.671 259 13182.01 734.33 57522.95 88888.00 2006-09-16 07:47:05.671 259 13182.66 734.33 57523.31 88888.00 2006-09-16 07:47:06.671 259 13182.53 734.08 57523.92 88888.00 2006-09-16 07:47:07.671 259 13182.79 734.45 57523.92 88888.00 2006-09-16 07:47:08.671 259 13182.01 734.33 57523.68 88888.00 2006-09-16 07:47:09.671 259 13183.05 734.45 57523.92 88888.00 2006-09-16 07:47:10.671 259 13181.75 733.83 57524.05 88888.00 2006-09-16 07:47:11.671 259 13182.92 734.45 57523.31 88888.00 2006-09-16 07:47:12.671 259 13182.01 734.45 57524.05 88888.00 2006-09-16 07:47:13.671 259 13182.01 733.83 57523.43 88888.00 2006-09-16 07:47:14.671 259 13182.92 734.08 57523.68 88888.00 2006-09-16 07:47:15.671 259 13181.88 734.45 57523.19 88888.00 2006-09-16 07:47:16.671 259 13183.05 734.21 57523.31 88888.00 2006-09-16 07:47:17.671 259 13182.40 734.70 57523.31 88888.00 2006-09-16 07:47:18.671 259 13182.40 734.95 57523.19 88888.00 2006-09-16 07:47:19.671 259 13182.27 734.08 57523.43 88888.00 2006-09-16 07:47:20.671 259 13182.27 734.58 57523.43 88888.00 2006-09-16 07:47:21.671 259 13182.27 734.70 57523.92 88888.00 2006-09-16 07:47:22.671 259 13181.88 734.21 57523.31 88888.00 2006-09-16 07:47:23.671 259 13182.14 734.21 57523.80 88888.00 2006-09-16 07:47:24.671 259 13182.53 734.08 57523.07 88888.00 2006-09-16 07:47:25.671 259 13182.14 734.33 57523.31 88888.00 2006-09-16 07:47:26.671 259 13182.40 734.08 57523.07 88888.00 2006-09-16 07:47:27.671 259 13182.53 734.21 57523.55 88888.00 2006-09-16 07:47:28.671 259 13182.66 733.71 57523.43 88888.00 2006-09-16 07:47:29.671 259 13182.79 733.96 57523.07 88888.00 2006-09-16 07:47:30.671 259 13182.66 734.95 57523.43 88888.00 2006-09-16 07:47:31.671 259 13182.53 734.33 57523.43 88888.00 2006-09-16 07:47:32.671 259 13182.40 733.71 57523.19 88888.00 2006-09-16 07:47:33.671 259 13182.53 734.33 57523.92 88888.00 2006-09-16 07:47:34.671 259 13182.66 734.21 57523.43 88888.00 2006-09-16 07:47:35.671 259 13182.27 734.21 57524.05 88888.00 2006-09-16 07:47:36.671 259 13182.53 734.70 57523.80 88888.00 2006-09-16 07:47:37.671 259 13182.66 734.08 57523.31 88888.00 2006-09-16 07:47:38.671 259 13182.27 734.33 57523.55 88888.00 2006-09-16 07:47:39.671 259 13182.01 734.08 57523.55 88888.00 2006-09-16 07:47:40.671 259 13182.40 734.33 57523.19 88888.00 2006-09-16 07:47:41.671 259 13182.14 734.58 57523.31 88888.00 2006-09-16 07:47:42.671 259 13182.79 733.71 57523.55 88888.00 2006-09-16 07:47:43.671 259 13182.14 734.21 57523.43 88888.00 2006-09-16 07:47:44.671 259 13182.53 734.45 57523.55 88888.00 2006-09-16 07:47:45.671 259 13182.53 734.33 57522.33 88888.00 2006-09-16 07:47:46.671 259 13181.62 734.08 57523.19 88888.00 2006-09-16 07:47:47.671 259 13182.92 734.33 57524.05 88888.00 2006-09-16 07:47:48.671 259 13181.36 734.45 57523.43 88888.00 2006-09-16 07:47:49.671 259 13181.62 734.08 57522.82 88888.00 2006-09-16 07:47:50.671 259 13182.40 734.70 57523.31 88888.00 2006-09-16 07:47:51.671 259 13182.27 734.45 57523.07 88888.00 2006-09-16 07:47:52.671 259 13182.40 734.45 57523.43 88888.00 2006-09-16 07:47:53.671 259 13182.01 734.58 57522.95 88888.00 2006-09-16 07:47:54.671 259 13182.40 733.96 57523.43 88888.00 2006-09-16 07:47:55.671 259 13182.27 734.08 57523.55 88888.00 2006-09-16 07:47:56.671 259 13182.40 734.33 57523.55 88888.00 2006-09-16 07:47:57.671 259 13182.01 734.45 57523.31 88888.00 2006-09-16 07:47:58.671 259 13181.62 734.45 57523.55 88888.00 2006-09-16 07:47:59.671 259 13182.14 734.21 57523.07 88888.00 2006-09-16 07:48:00.671 259 13181.75 734.21 57522.58 88888.00 2006-09-16 07:48:01.671 259 13181.88 733.71 57523.43 88888.00 2006-09-16 07:48:02.671 259 13182.01 734.33 57523.55 88888.00 2006-09-16 07:48:03.671 259 13181.62 734.33 57523.19 88888.00 2006-09-16 07:48:04.671 259 13182.40 734.58 57523.31 88888.00 2006-09-16 07:48:05.671 259 13182.27 734.70 57523.55 88888.00 2006-09-16 07:48:06.671 259 13182.01 734.58 57523.80 88888.00 2006-09-16 07:48:07.671 259 13181.49 733.96 57522.95 88888.00 2006-09-16 07:48:08.671 259 13181.88 734.33 57522.82 88888.00 2006-09-16 07:48:09.671 259 13181.49 734.21 57523.68 88888.00 2006-09-16 07:48:10.671 259 13182.66 733.71 57523.43 88888.00 2006-09-16 07:48:11.671 259 13182.14 733.83 57523.31 88888.00 2006-09-16 07:48:12.671 259 13181.62 733.96 57523.31 88888.00 2006-09-16 07:48:13.671 259 13182.53 734.70 57522.70 88888.00 2006-09-16 07:48:14.671 259 13182.14 734.33 57524.05 88888.00 2006-09-16 07:48:15.671 259 13181.88 734.21 57523.55 88888.00 2006-09-16 07:48:16.671 259 13182.14 733.96 57523.43 88888.00 2006-09-16 07:48:17.671 259 13181.75 734.33 57523.80 88888.00 2006-09-16 07:48:18.671 259 13182.66 733.96 57523.92 88888.00 2006-09-16 07:48:19.671 259 13182.27 733.96 57522.82 88888.00 2006-09-16 07:48:20.671 259 13182.53 734.08 57522.70 88888.00 2006-09-16 07:48:21.671 259 13182.53 734.08 57523.55 88888.00 2006-09-16 07:48:22.671 259 13181.88 734.33 57523.55 88888.00 2006-09-16 07:48:23.671 259 13181.75 734.58 57523.43 88888.00 2006-09-16 07:48:24.671 259 13181.88 734.45 57523.55 88888.00 2006-09-16 07:48:25.671 259 13181.75 734.21 57522.95 88888.00 2006-09-16 07:48:26.671 259 13182.01 733.83 57523.31 88888.00 2006-09-16 07:48:27.671 259 13182.40 734.08 57522.82 88888.00 2006-09-16 07:48:28.671 259 13182.27 733.83 57523.68 88888.00 2006-09-16 07:48:29.671 259 13182.14 733.34 57523.07 88888.00 2006-09-16 07:48:30.671 259 13181.88 734.21 57522.82 88888.00 2006-09-16 07:48:31.671 259 13182.14 734.33 57523.31 88888.00 2006-09-16 07:48:32.671 259 13181.88 733.96 57523.43 88888.00 2006-09-16 07:48:33.671 259 13182.14 733.71 57523.31 88888.00 2006-09-16 07:48:34.671 259 13182.01 734.82 57524.66 88888.00 2006-09-16 07:48:35.671 259 13182.01 734.45 57523.55 88888.00 2006-09-16 07:48:36.671 259 13182.40 733.71 57523.92 88888.00 2006-09-16 07:48:37.671 259 13181.75 734.08 57523.43 88888.00 2006-09-16 07:48:38.671 259 13182.14 734.21 57522.95 88888.00 2006-09-16 07:48:39.671 259 13182.14 733.83 57523.19 88888.00 2006-09-16 07:48:40.671 259 13182.40 734.21 57523.92 88888.00 2006-09-16 07:48:41.671 259 13182.01 734.33 57523.92 88888.00 2006-09-16 07:48:42.671 259 13182.27 734.33 57523.92 88888.00 2006-09-16 07:48:43.671 259 13182.27 734.82 57523.19 88888.00 2006-09-16 07:48:44.671 259 13182.27 734.70 57523.43 88888.00 2006-09-16 07:48:45.671 259 13182.27 733.96 57523.43 88888.00 2006-09-16 07:48:46.671 259 13182.66 734.33 57523.19 88888.00 2006-09-16 07:48:47.671 259 13182.27 734.33 57522.95 88888.00 2006-09-16 07:48:48.670 259 13182.27 734.08 57523.31 88888.00 2006-09-16 07:48:49.670 259 13182.14 734.45 57523.31 88888.00 2006-09-16 07:48:50.670 259 13182.40 733.96 57524.17 88888.00 2006-09-16 07:48:51.670 259 13181.36 734.33 57523.43 88888.00 2006-09-16 07:48:52.670 259 13182.27 734.21 57523.31 88888.00 2006-09-16 07:48:53.670 259 13182.01 734.58 57523.80 88888.00 2006-09-16 07:48:54.670 259 13181.88 734.21 57523.80 88888.00 2006-09-16 07:48:55.670 259 13182.40 734.70 57524.17 88888.00 2006-09-16 07:48:56.670 259 13182.66 734.08 57523.31 88888.00 2006-09-16 07:48:57.670 259 13182.27 734.45 57523.07 88888.00 2006-09-16 07:48:58.670 259 13183.31 734.21 57524.05 88888.00 2006-09-16 07:48:59.670 259 13182.92 734.08 57523.43 88888.00 2006-09-16 07:49:00.670 259 13182.66 733.96 57523.55 88888.00 2006-09-16 07:49:01.670 259 13182.40 734.45 57523.43 88888.00 2006-09-16 07:49:02.670 259 13182.40 734.45 57523.43 88888.00 2006-09-16 07:49:03.670 259 13182.14 734.70 57523.19 88888.00 2006-09-16 07:49:04.670 259 13182.40 734.58 57523.68 88888.00 2006-09-16 07:49:05.670 259 13181.88 734.45 57523.68 88888.00 2006-09-16 07:49:06.670 259 13182.53 734.33 57523.68 88888.00 2006-09-16 07:49:07.670 259 13182.27 734.58 57523.68 88888.00 2006-09-16 07:49:08.670 259 13182.92 734.08 57523.19 88888.00 2006-09-16 07:49:09.670 259 13182.27 734.45 57523.31 88888.00 2006-09-16 07:49:10.670 259 13182.40 734.95 57523.80 88888.00 2006-09-16 07:49:11.670 259 13182.27 734.58 57523.55 88888.00 2006-09-16 07:49:12.670 259 13182.66 734.33 57523.68 88888.00 2006-09-16 07:49:13.670 259 13182.66 734.33 57524.05 88888.00 2006-09-16 07:49:14.670 259 13183.05 734.82 57523.43 88888.00 2006-09-16 07:49:15.670 259 13182.27 734.33 57523.43 88888.00 2006-09-16 07:49:16.670 259 13182.66 733.96 57523.31 88888.00 2006-09-16 07:49:17.670 259 13182.27 734.58 57523.19 88888.00 2006-09-16 07:49:18.670 259 13183.31 733.96 57523.07 88888.00 2006-09-16 07:49:19.670 259 13183.05 734.21 57522.95 88888.00 2006-09-16 07:49:20.670 259 13182.53 734.58 57523.07 88888.00 2006-09-16 07:49:21.670 259 13182.79 734.58 57523.55 88888.00 2006-09-16 07:49:22.670 259 13182.01 734.82 57523.55 88888.00 2006-09-16 07:49:23.670 259 13182.53 734.95 57523.68 88888.00 2006-09-16 07:49:24.670 259 13181.88 734.82 57523.43 88888.00 2006-09-16 07:49:25.670 259 13182.66 734.21 57524.05 88888.00 2006-09-16 07:49:26.670 259 13182.40 734.21 57524.05 88888.00 2006-09-16 07:49:27.670 259 13183.05 734.58 57523.80 88888.00 2006-09-16 07:49:28.670 259 13182.27 734.45 57522.58 88888.00 2006-09-16 07:49:29.670 259 13181.88 734.82 57523.68 88888.00 2006-09-16 07:49:30.670 259 13181.88 734.82 57523.31 88888.00 2006-09-16 07:49:31.670 259 13182.40 734.45 57524.05 88888.00 2006-09-16 07:49:32.670 259 13182.53 733.71 57523.92 88888.00 2006-09-16 07:49:33.670 259 13182.53 734.33 57522.95 88888.00 2006-09-16 07:49:34.670 259 13182.01 733.96 57523.07 88888.00 2006-09-16 07:49:35.670 259 13182.79 734.08 57523.55 88888.00 2006-09-16 07:49:36.670 259 13182.92 734.45 57523.80 88888.00 2006-09-16 07:49:37.670 259 13182.53 734.82 57523.55 88888.00 2006-09-16 07:49:38.670 259 13182.79 734.08 57523.31 88888.00 2006-09-16 07:49:39.670 259 13183.05 734.45 57523.43 88888.00 2006-09-16 07:49:40.670 259 13182.53 733.83 57524.17 88888.00 2006-09-16 07:49:41.670 259 13183.18 734.58 57523.55 88888.00 2006-09-16 07:49:42.670 259 13182.66 734.45 57523.68 88888.00 2006-09-16 07:49:43.670 259 13183.18 734.33 57523.68 88888.00 2006-09-16 07:49:44.670 259 13181.88 734.95 57524.05 88888.00 2006-09-16 07:49:45.670 259 13183.05 734.33 57523.80 88888.00 2006-09-16 07:49:46.670 259 13183.18 733.71 57523.80 88888.00 2006-09-16 07:49:47.670 259 13182.66 734.45 57523.68 88888.00 2006-09-16 07:49:48.670 259 13182.66 734.33 57523.19 88888.00 2006-09-16 07:49:49.670 259 13182.79 734.58 57524.05 88888.00 2006-09-16 07:49:50.670 259 13183.57 734.45 57524.17 88888.00 2006-09-16 07:49:51.670 259 13182.79 733.83 57523.19 88888.00 2006-09-16 07:49:52.670 259 13182.79 733.96 57523.31 88888.00 2006-09-16 07:49:53.670 259 13181.62 734.70 57523.55 88888.00 2006-09-16 07:49:54.670 259 13182.66 734.45 57523.80 88888.00 2006-09-16 07:49:55.670 259 13181.36 734.45 57524.05 88888.00 2006-09-16 07:49:56.670 259 13183.05 733.46 57524.17 88888.00 2006-09-16 07:49:57.670 259 13181.88 734.45 57523.55 88888.00 2006-09-16 07:49:58.670 259 13182.53 733.96 57523.43 88888.00 2006-09-16 07:49:59.670 259 13182.79 734.82 57523.68 88888.00 2006-09-16 07:50:00.670 259 13182.66 734.45 57524.05 88888.00 2006-09-16 07:50:01.670 259 13182.40 734.33 57523.31 88888.00 2006-09-16 07:50:02.670 259 13183.05 734.33 57523.92 88888.00 2006-09-16 07:50:03.670 259 13182.27 734.45 57523.68 88888.00 2006-09-16 07:50:04.670 259 13182.79 734.58 57523.80 88888.00 2006-09-16 07:50:05.670 259 13182.40 733.96 57523.43 88888.00 2006-09-16 07:50:06.670 259 13182.40 734.70 57523.80 88888.00 2006-09-16 07:50:07.670 259 13181.88 733.96 57523.31 88888.00 2006-09-16 07:50:08.670 259 13182.40 734.33 57523.55 88888.00 2006-09-16 07:50:09.670 259 13182.79 734.33 57523.43 88888.00 2006-09-16 07:50:10.670 259 13182.14 734.45 57523.31 88888.00 2006-09-16 07:50:11.670 259 13182.01 734.33 57523.92 88888.00 2006-09-16 07:50:12.670 259 13182.14 734.58 57523.07 88888.00 2006-09-16 07:50:13.670 259 13182.66 734.21 57522.95 88888.00 2006-09-16 07:50:14.670 259 13182.40 733.96 57523.68 88888.00 2006-09-16 07:50:15.670 259 13182.27 734.21 57524.17 88888.00 2006-09-16 07:50:16.670 259 13182.01 733.96 57524.05 88888.00 2006-09-16 07:50:17.670 259 13182.14 734.21 57523.19 88888.00 2006-09-16 07:50:18.670 259 13182.79 734.45 57523.92 88888.00 2006-09-16 07:50:19.670 259 13182.27 733.96 57524.41 88888.00 2006-09-16 07:50:20.670 259 13182.53 735.07 57523.68 88888.00 2006-09-16 07:50:21.670 259 13183.18 734.58 57523.55 88888.00 2006-09-16 07:50:22.670 259 13182.66 733.96 57523.68 88888.00 2006-09-16 07:50:23.670 259 13182.40 734.08 57523.92 88888.00 2006-09-16 07:50:24.670 259 13182.40 734.21 57524.17 88888.00 2006-09-16 07:50:25.670 259 13182.53 734.08 57523.92 88888.00 2006-09-16 07:50:26.670 259 13182.66 733.96 57524.17 88888.00 2006-09-16 07:50:27.670 259 13182.14 734.08 57524.05 88888.00 2006-09-16 07:50:28.670 259 13182.14 733.96 57523.92 88888.00 2006-09-16 07:50:29.670 259 13183.18 734.21 57524.41 88888.00 2006-09-16 07:50:30.670 259 13182.53 733.83 57523.92 88888.00 2006-09-16 07:50:31.670 259 13181.62 734.33 57524.41 88888.00 2006-09-16 07:50:32.670 259 13182.01 734.70 57523.92 88888.00 2006-09-16 07:50:33.670 259 13182.40 734.45 57524.05 88888.00 2006-09-16 07:50:34.670 259 13182.92 733.46 57523.55 88888.00 2006-09-16 07:50:35.670 259 13182.14 734.21 57523.92 88888.00 2006-09-16 07:50:36.670 259 13181.75 733.96 57523.92 88888.00 2006-09-16 07:50:37.670 259 13181.88 734.08 57523.80 88888.00 2006-09-16 07:50:38.670 259 13182.14 734.21 57523.55 88888.00 2006-09-16 07:50:39.670 259 13182.79 734.21 57524.17 88888.00 2006-09-16 07:50:40.670 259 13181.62 734.08 57523.07 88888.00 2006-09-16 07:50:41.670 259 13182.27 734.45 57523.55 88888.00 2006-09-16 07:50:42.670 259 13182.40 734.08 57523.68 88888.00 2006-09-16 07:50:43.670 259 13181.88 734.45 57523.80 88888.00 2006-09-16 07:50:44.670 259 13182.01 733.46 57523.68 88888.00 2006-09-16 07:50:45.670 259 13182.27 733.96 57524.05 88888.00 2006-09-16 07:50:46.670 259 13181.88 734.21 57523.43 88888.00 2006-09-16 07:50:47.670 259 13182.14 733.59 57523.43 88888.00 2006-09-16 07:50:48.670 259 13182.14 734.58 57524.29 88888.00 2006-09-16 07:50:49.670 259 13182.14 734.08 57523.68 88888.00 2006-09-16 07:50:50.670 259 13182.53 734.82 57523.80 88888.00 2006-09-16 07:50:51.670 259 13182.01 734.21 57522.95 88888.00 2006-09-16 07:50:52.670 259 13182.40 734.33 57523.68 88888.00 2006-09-16 07:50:53.670 259 13182.66 734.82 57524.05 88888.00 2006-09-16 07:50:54.670 259 13182.14 734.58 57524.54 88888.00 2006-09-16 07:50:55.670 259 13182.92 734.33 57524.17 88888.00 2006-09-16 07:50:56.670 259 13182.53 734.70 57524.17 88888.00 2006-09-16 07:50:57.670 259 13182.14 733.96 57523.80 88888.00 2006-09-16 07:50:58.670 259 13183.44 734.21 57523.55 88888.00 2006-09-16 07:50:59.670 259 13182.27 734.21 57523.55 88888.00 2006-09-16 07:51:00.670 259 13183.05 733.96 57523.55 88888.00 2006-09-16 07:51:01.670 259 13182.53 734.21 57522.58 88888.00 2006-09-16 07:51:02.670 259 13182.14 734.82 57523.43 88888.00 2006-09-16 07:51:03.670 259 13182.27 734.33 57523.80 88888.00 2006-09-16 07:51:04.670 259 13182.79 733.96 57523.55 88888.00 2006-09-16 07:51:05.670 259 13182.53 734.45 57523.80 88888.00 2006-09-16 07:51:06.670 259 13182.40 734.33 57523.43 88888.00 2006-09-16 07:51:07.670 259 13182.40 733.96 57524.17 88888.00 2006-09-16 07:51:08.670 259 13181.88 734.95 57524.05 88888.00 2006-09-16 07:51:09.670 259 13182.66 734.45 57524.17 88888.00 2006-09-16 07:51:10.670 259 13182.14 734.33 57524.05 88888.00 2006-09-16 07:51:11.670 259 13182.53 733.59 57523.92 88888.00 2006-09-16 07:51:12.670 259 13182.27 734.58 57523.68 88888.00 2006-09-16 07:51:13.670 259 13182.79 734.21 57524.17 88888.00 2006-09-16 07:51:14.670 259 13182.53 734.45 57523.80 88888.00 2006-09-16 07:51:15.670 259 13181.62 734.45 57524.05 88888.00 2006-09-16 07:51:16.670 259 13182.40 734.08 57524.17 88888.00 2006-09-16 07:51:17.670 259 13182.92 734.33 57523.55 88888.00 2006-09-16 07:51:18.670 259 13182.40 733.71 57523.55 88888.00 2006-09-16 07:51:19.670 259 13182.66 734.58 57523.43 88888.00 2006-09-16 07:51:20.670 259 13182.66 734.33 57524.41 88888.00 2006-09-16 07:51:21.670 259 13182.79 734.58 57523.92 88888.00 2006-09-16 07:51:22.670 259 13183.05 734.33 57524.66 88888.00 2006-09-16 07:51:23.670 259 13182.66 734.70 57524.05 88888.00 2006-09-16 07:51:24.670 259 13182.66 734.33 57523.19 88888.00 2006-09-16 07:51:25.670 259 13181.88 734.33 57523.68 88888.00 2006-09-16 07:51:26.670 259 13182.40 734.95 57523.92 88888.00 2006-09-16 07:51:27.670 259 13182.92 734.45 57523.92 88888.00 2006-09-16 07:51:28.670 259 13182.79 734.58 57523.80 88888.00 2006-09-16 07:51:29.670 259 13183.57 734.45 57523.68 88888.00 2006-09-16 07:51:30.670 259 13182.92 734.08 57523.31 88888.00 2006-09-16 07:51:31.670 259 13183.05 734.21 57523.92 88888.00 2006-09-16 07:51:32.670 259 13182.92 734.08 57523.43 88888.00 2006-09-16 07:51:33.670 259 13182.53 734.33 57523.55 88888.00 2006-09-16 07:51:34.670 259 13182.66 734.45 57523.80 88888.00 2006-09-16 07:51:35.670 259 13183.44 734.45 57524.41 88888.00 2006-09-16 07:51:36.670 259 13183.18 734.33 57524.29 88888.00 2006-09-16 07:51:37.670 259 13183.05 734.08 57523.80 88888.00 2006-09-16 07:51:38.670 259 13182.79 734.45 57524.66 88888.00 2006-09-16 07:51:39.670 259 13182.79 734.21 57523.55 88888.00 2006-09-16 07:51:40.670 259 13183.05 734.58 57524.05 88888.00 2006-09-16 07:51:41.670 259 13183.44 734.08 57523.92 88888.00 2006-09-16 07:51:42.670 259 13183.05 733.83 57523.55 88888.00 2006-09-16 07:51:43.670 259 13182.66 733.96 57524.05 88888.00 2006-09-16 07:51:44.670 259 13183.18 733.71 57524.05 88888.00 2006-09-16 07:51:45.670 259 13182.92 734.45 57524.05 88888.00 2006-09-16 07:51:46.670 259 13183.05 734.33 57524.41 88888.00 2006-09-16 07:51:47.670 259 13182.79 734.33 57523.55 88888.00 2006-09-16 07:51:48.670 259 13182.92 733.96 57523.80 88888.00 2006-09-16 07:51:49.670 259 13182.79 733.96 57523.80 88888.00 2006-09-16 07:51:50.670 259 13182.66 734.33 57523.55 88888.00 2006-09-16 07:51:51.670 259 13182.27 735.07 57523.31 88888.00 2006-09-16 07:51:52.670 259 13182.92 733.59 57524.05 88888.00 2006-09-16 07:51:53.670 259 13182.40 734.82 57523.68 88888.00 2006-09-16 07:51:54.670 259 13183.18 734.58 57523.43 88888.00 2006-09-16 07:51:55.670 259 13182.53 733.71 57523.31 88888.00 2006-09-16 07:51:56.670 259 13183.18 733.96 57524.41 88888.00 2006-09-16 07:51:57.670 259 13182.01 733.83 57524.17 88888.00 2006-09-16 07:51:58.670 259 13182.92 733.83 57523.92 88888.00 2006-09-16 07:51:59.670 259 13183.18 734.21 57523.19 88888.00 2006-09-16 07:52:00.670 259 13183.05 733.59 57524.17 88888.00 2006-09-16 07:52:01.670 259 13183.18 734.21 57524.05 88888.00 2006-09-16 07:52:02.670 259 13182.79 734.70 57523.68 88888.00 2006-09-16 07:52:03.670 259 13183.31 734.21 57523.31 88888.00 2006-09-16 07:52:04.670 259 13183.18 734.08 57523.55 88888.00 2006-09-16 07:52:05.670 259 13181.88 734.45 57524.05 88888.00 2006-09-16 07:52:06.670 259 13182.92 734.33 57523.68 88888.00 2006-09-16 07:52:07.670 259 13182.79 734.08 57524.54 88888.00 2006-09-16 07:52:08.670 259 13182.92 734.08 57523.92 88888.00 2006-09-16 07:52:09.670 259 13183.18 734.45 57523.55 88888.00 2006-09-16 07:52:10.670 259 13182.92 733.71 57524.05 88888.00 2006-09-16 07:52:11.670 259 13182.66 734.08 57523.80 88888.00 2006-09-16 07:52:12.670 259 13183.05 733.71 57523.55 88888.00 2006-09-16 07:52:13.670 259 13183.05 734.45 57523.80 88888.00 2006-09-16 07:52:14.670 259 13183.18 734.58 57523.92 88888.00 2006-09-16 07:52:15.670 259 13183.18 733.96 57524.05 88888.00 2006-09-16 07:52:16.670 259 13182.92 734.58 57523.92 88888.00 2006-09-16 07:52:17.670 259 13182.40 733.83 57523.80 88888.00 2006-09-16 07:52:18.670 259 13183.05 734.45 57523.92 88888.00 2006-09-16 07:52:19.670 259 13182.79 733.96 57523.43 88888.00 2006-09-16 07:52:20.670 259 13182.40 734.70 57524.29 88888.00 2006-09-16 07:52:21.670 259 13182.92 733.96 57523.92 88888.00 2006-09-16 07:52:22.670 259 13182.53 734.33 57523.19 88888.00 2006-09-16 07:52:23.670 259 13183.18 734.58 57523.55 88888.00 2006-09-16 07:52:24.670 259 13182.66 734.33 57523.43 88888.00 2006-09-16 07:52:25.670 259 13182.66 733.71 57523.55 88888.00 2006-09-16 07:52:26.670 259 13183.18 734.33 57524.29 88888.00 2006-09-16 07:52:27.670 259 13182.53 734.33 57523.55 88888.00 2006-09-16 07:52:28.670 259 13182.53 733.83 57523.80 88888.00 2006-09-16 07:52:29.670 259 13182.79 734.58 57524.05 88888.00 2006-09-16 07:52:30.670 259 13182.92 734.08 57523.43 88888.00 2006-09-16 07:52:31.670 259 13182.79 734.45 57524.66 88888.00 2006-09-16 07:52:32.670 259 13182.01 734.82 57523.68 88888.00 2006-09-16 07:52:33.670 259 13182.27 734.58 57523.07 88888.00 2006-09-16 07:52:34.670 259 13182.66 734.82 57523.80 88888.00 2006-09-16 07:52:35.670 259 13183.05 734.33 57523.43 88888.00 2006-09-16 07:52:36.670 259 13182.79 734.08 57523.55 88888.00 2006-09-16 07:52:37.670 259 13183.44 734.58 57522.95 88888.00 2006-09-16 07:52:38.670 259 13182.66 734.33 57523.80 88888.00 2006-09-16 07:52:39.670 259 13182.27 734.08 57523.80 88888.00 2006-09-16 07:52:40.670 259 13183.18 734.58 57523.80 88888.00 2006-09-16 07:52:41.670 259 13182.92 734.45 57523.92 88888.00 2006-09-16 07:52:42.670 259 13182.92 734.45 57523.19 88888.00 2006-09-16 07:52:43.670 259 13182.40 733.83 57524.17 88888.00 2006-09-16 07:52:44.670 259 13182.40 733.83 57523.80 88888.00 2006-09-16 07:52:45.670 259 13182.40 734.08 57523.92 88888.00 2006-09-16 07:52:46.670 259 13183.31 733.71 57523.80 88888.00 2006-09-16 07:52:47.670 259 13182.66 734.33 57523.92 88888.00 2006-09-16 07:52:48.670 259 13183.05 734.95 57523.80 88888.00 2006-09-16 07:52:49.670 259 13182.66 733.96 57523.68 88888.00 2006-09-16 07:52:50.670 259 13183.57 734.58 57523.80 88888.00 2006-09-16 07:52:51.670 259 13183.18 733.59 57523.19 88888.00 2006-09-16 07:52:52.670 259 13182.40 734.33 57523.80 88888.00 2006-09-16 07:52:53.670 259 13181.75 734.21 57523.43 88888.00 2006-09-16 07:52:54.670 259 13182.53 734.33 57523.55 88888.00 2006-09-16 07:52:55.670 259 13182.79 734.21 57523.19 88888.00 2006-09-16 07:52:56.670 259 13183.18 734.33 57524.05 88888.00 2006-09-16 07:52:57.670 259 13182.01 734.21 57523.80 88888.00 2006-09-16 07:52:58.670 259 13182.14 733.59 57522.95 88888.00 2006-09-16 07:52:59.670 259 13182.66 734.21 57523.19 88888.00 2006-09-16 07:53:00.670 259 13182.92 733.96 57523.55 88888.00 2006-09-16 07:53:01.670 259 13182.66 734.58 57523.80 88888.00 2006-09-16 07:53:02.670 259 13183.05 734.58 57522.82 88888.00 2006-09-16 07:53:03.670 259 13183.18 734.70 57523.55 88888.00 2006-09-16 07:53:04.670 259 13182.53 734.70 57523.80 88888.00 2006-09-16 07:53:05.670 259 13182.27 734.70 57523.31 88888.00 2006-09-16 07:53:06.670 259 13183.18 734.70 57524.17 88888.00 2006-09-16 07:53:07.670 259 13183.05 734.33 57523.92 88888.00 2006-09-16 07:53:08.670 259 13182.40 734.70 57523.55 88888.00 2006-09-16 07:53:09.670 259 13182.79 734.58 57523.92 88888.00 2006-09-16 07:53:10.670 259 13182.92 734.08 57523.92 88888.00 2006-09-16 07:53:11.670 259 13182.40 734.45 57523.55 88888.00 2006-09-16 07:53:12.670 259 13182.92 734.21 57523.55 88888.00 2006-09-16 07:53:13.670 259 13183.44 734.45 57524.41 88888.00 2006-09-16 07:53:14.670 259 13183.18 734.21 57523.19 88888.00 2006-09-16 07:53:15.670 259 13182.40 734.58 57523.92 88888.00 2006-09-16 07:53:16.670 259 13182.53 733.96 57523.07 88888.00 2006-09-16 07:53:17.670 259 13182.79 734.21 57523.55 88888.00 2006-09-16 07:53:18.670 259 13183.05 734.33 57524.17 88888.00 2006-09-16 07:53:19.670 259 13182.53 734.08 57524.66 88888.00 2006-09-16 07:53:20.670 259 13182.53 734.21 57523.92 88888.00 2006-09-16 07:53:21.670 259 13182.40 734.21 57524.17 88888.00 2006-09-16 07:53:22.670 259 13182.14 734.70 57523.92 88888.00 2006-09-16 07:53:23.670 259 13182.40 734.82 57522.82 88888.00 2006-09-16 07:53:24.670 259 13182.40 734.58 57523.92 88888.00 2006-09-16 07:53:25.670 259 13182.14 734.33 57523.07 88888.00 2006-09-16 07:53:26.670 259 13182.79 734.21 57523.55 88888.00 2006-09-16 07:53:27.670 259 13183.18 735.07 57523.55 88888.00 2006-09-16 07:53:28.670 259 13182.66 735.20 57523.80 88888.00 2006-09-16 07:53:29.670 259 13182.66 734.33 57523.92 88888.00 2006-09-16 07:53:30.670 259 13182.53 733.96 57523.55 88888.00 2006-09-16 07:53:31.670 259 13182.92 734.70 57523.80 88888.00 2006-09-16 07:53:32.670 259 13182.40 734.70 57523.80 88888.00 2006-09-16 07:53:33.670 259 13181.88 734.95 57523.92 88888.00 2006-09-16 07:53:34.670 259 13182.40 734.70 57523.80 88888.00 2006-09-16 07:53:35.670 259 13182.53 733.83 57524.17 88888.00 2006-09-16 07:53:36.670 259 13182.79 734.21 57523.80 88888.00 2006-09-16 07:53:37.670 259 13181.88 734.21 57523.55 88888.00 2006-09-16 07:53:38.670 259 13182.53 734.21 57523.55 88888.00 2006-09-16 07:53:39.670 259 13182.79 734.08 57523.80 88888.00 2006-09-16 07:53:40.670 259 13182.53 734.58 57523.92 88888.00 2006-09-16 07:53:41.670 259 13182.53 734.21 57524.05 88888.00 2006-09-16 07:53:42.670 259 13183.44 735.07 57523.68 88888.00 2006-09-16 07:53:43.670 259 13182.40 734.58 57524.05 88888.00 2006-09-16 07:53:44.670 259 13182.53 735.07 57523.43 88888.00 2006-09-16 07:53:45.670 259 13182.40 734.33 57523.55 88888.00 2006-09-16 07:53:46.670 259 13182.27 734.82 57523.68 88888.00 2006-09-16 07:53:47.670 259 13182.66 733.96 57524.05 88888.00 2006-09-16 07:53:48.670 259 13182.92 734.95 57523.68 88888.00 2006-09-16 07:53:49.670 259 13182.53 733.59 57523.55 88888.00 2006-09-16 07:53:50.670 259 13182.53 734.82 57523.55 88888.00 2006-09-16 07:53:51.670 259 13183.18 733.96 57524.29 88888.00 2006-09-16 07:53:52.670 259 13182.66 734.82 57523.80 88888.00 2006-09-16 07:53:53.670 259 13182.66 734.82 57523.80 88888.00 2006-09-16 07:53:54.670 259 13182.27 734.21 57524.66 88888.00 2006-09-16 07:53:55.670 259 13182.66 734.21 57523.68 88888.00 2006-09-16 07:53:56.670 259 13183.05 734.33 57524.29 88888.00 2006-09-16 07:53:57.670 259 13182.79 734.21 57523.80 88888.00 2006-09-16 07:53:58.670 259 13182.92 733.96 57524.17 88888.00 2006-09-16 07:53:59.670 259 13183.57 733.96 57524.05 88888.00 2006-09-16 07:54:00.670 259 13182.66 734.58 57523.92 88888.00 2006-09-16 07:54:01.670 259 13183.44 734.33 57524.41 88888.00 2006-09-16 07:54:02.670 259 13182.66 734.08 57523.80 88888.00 2006-09-16 07:54:03.670 259 13183.18 734.21 57523.19 88888.00 2006-09-16 07:54:04.670 259 13183.18 734.45 57524.41 88888.00 2006-09-16 07:54:05.670 259 13182.92 733.96 57524.29 88888.00 2006-09-16 07:54:06.670 259 13182.66 734.45 57523.68 88888.00 2006-09-16 07:54:07.670 259 13183.44 734.95 57523.80 88888.00 2006-09-16 07:54:08.670 259 13182.40 734.33 57523.80 88888.00 2006-09-16 07:54:09.670 259 13183.31 734.33 57524.05 88888.00 2006-09-16 07:54:10.670 259 13183.44 734.45 57524.05 88888.00 2006-09-16 07:54:11.670 259 13182.92 734.08 57523.92 88888.00 2006-09-16 07:54:12.670 259 13183.18 733.96 57524.41 88888.00 2006-09-16 07:54:13.670 259 13183.05 734.08 57523.80 88888.00 2006-09-16 07:54:14.670 259 13183.31 734.33 57523.43 88888.00 2006-09-16 07:54:15.670 259 13183.18 734.08 57523.92 88888.00 2006-09-16 07:54:16.670 259 13183.05 734.58 57524.29 88888.00 2006-09-16 07:54:17.670 259 13182.40 734.33 57523.92 88888.00 2006-09-16 07:54:18.670 259 13183.44 733.96 57523.19 88888.00 2006-09-16 07:54:19.670 259 13182.92 734.70 57523.80 88888.00 2006-09-16 07:54:20.670 259 13183.18 734.08 57523.55 88888.00 2006-09-16 07:54:21.670 259 13182.53 733.83 57524.29 88888.00 2006-09-16 07:54:22.670 259 13183.31 734.70 57523.55 88888.00 2006-09-16 07:54:23.670 259 13182.79 734.33 57524.05 88888.00 2006-09-16 07:54:24.670 259 13183.44 733.83 57523.55 88888.00 2006-09-16 07:54:25.670 259 13182.79 734.82 57523.55 88888.00 2006-09-16 07:54:26.670 259 13182.27 734.21 57523.31 88888.00 2006-09-16 07:54:27.670 259 13183.44 733.96 57523.68 88888.00 2006-09-16 07:54:28.670 259 13183.31 734.33 57523.68 88888.00 2006-09-16 07:54:29.670 259 13183.05 733.96 57523.68 88888.00 2006-09-16 07:54:30.670 259 13182.53 733.96 57523.31 88888.00 2006-09-16 07:54:31.670 259 13182.66 733.83 57523.80 88888.00 2006-09-16 07:54:32.670 259 13183.18 733.83 57523.31 88888.00 2006-09-16 07:54:33.670 259 13183.31 734.33 57523.31 88888.00 2006-09-16 07:54:34.670 259 13182.40 734.33 57523.43 88888.00 2006-09-16 07:54:35.670 259 13183.05 734.45 57523.80 88888.00 2006-09-16 07:54:36.670 259 13183.05 734.21 57523.43 88888.00 2006-09-16 07:54:37.670 259 13183.18 734.21 57523.80 88888.00 2006-09-16 07:54:38.670 259 13182.66 733.71 57523.68 88888.00 2006-09-16 07:54:39.670 259 13183.05 734.58 57523.68 88888.00 2006-09-16 07:54:40.670 259 13183.44 734.08 57523.92 88888.00 2006-09-16 07:54:41.670 259 13183.31 734.08 57524.17 88888.00 2006-09-16 07:54:42.670 259 13183.05 733.59 57523.19 88888.00 2006-09-16 07:54:43.670 259 13183.31 733.59 57524.05 88888.00 2006-09-16 07:54:44.670 259 13183.18 734.95 57523.80 88888.00 2006-09-16 07:54:45.670 259 13183.31 733.83 57524.29 88888.00 2006-09-16 07:54:46.670 259 13183.44 733.46 57524.17 88888.00 2006-09-16 07:54:47.670 259 13183.57 733.71 57523.55 88888.00 2006-09-16 07:54:48.670 259 13183.31 734.33 57523.80 88888.00 2006-09-16 07:54:49.670 259 13183.05 733.71 57524.05 88888.00 2006-09-16 07:54:50.670 259 13183.05 734.08 57523.92 88888.00 2006-09-16 07:54:51.670 259 13182.53 734.21 57523.55 88888.00 2006-09-16 07:54:52.670 259 13183.57 734.45 57524.17 88888.00 2006-09-16 07:54:53.670 259 13183.18 733.46 57523.68 88888.00 2006-09-16 07:54:54.670 259 13182.66 733.83 57523.43 88888.00 2006-09-16 07:54:55.670 259 13183.05 733.46 57523.68 88888.00 2006-09-16 07:54:56.670 259 13183.57 734.21 57523.80 88888.00 2006-09-16 07:54:57.670 259 13183.31 734.21 57523.31 88888.00 2006-09-16 07:54:58.670 259 13183.57 733.71 57523.31 88888.00 2006-09-16 07:54:59.670 259 13183.31 733.71 57523.43 88888.00 2006-09-16 07:55:00.670 259 13183.31 733.96 57524.17 88888.00 2006-09-16 07:55:01.670 259 13182.92 734.08 57523.55 88888.00 2006-09-16 07:55:02.670 259 13183.31 734.21 57523.31 88888.00 2006-09-16 07:55:03.670 259 13183.96 734.58 57523.92 88888.00 2006-09-16 07:55:04.670 259 13182.66 733.83 57522.95 88888.00 2006-09-16 07:55:05.670 259 13183.18 733.59 57523.68 88888.00 2006-09-16 07:55:06.670 259 13183.57 733.96 57523.31 88888.00 2006-09-16 07:55:07.670 259 13183.31 733.59 57524.41 88888.00 2006-09-16 07:55:08.670 259 13183.70 733.59 57524.29 88888.00 2006-09-16 07:55:09.670 259 13182.92 733.83 57524.29 88888.00 2006-09-16 07:55:10.670 259 13183.70 733.83 57523.19 88888.00 2006-09-16 07:55:11.670 259 13182.92 733.34 57523.55 88888.00 2006-09-16 07:55:12.670 259 13183.31 734.45 57524.17 88888.00 2006-09-16 07:55:13.670 259 13183.18 733.46 57524.05 88888.00 2006-09-16 07:55:14.670 259 13183.05 734.21 57524.17 88888.00 2006-09-16 07:55:15.670 259 13183.05 733.46 57523.92 88888.00 2006-09-16 07:55:16.670 259 13183.05 733.34 57524.05 88888.00 2006-09-16 07:55:17.670 259 13183.18 734.08 57523.80 88888.00 2006-09-16 07:55:18.670 259 13182.66 734.45 57523.55 88888.00 2006-09-16 07:55:19.670 259 13182.92 733.83 57523.80 88888.00 2006-09-16 07:55:20.670 259 13182.79 733.96 57523.19 88888.00 2006-09-16 07:55:21.670 259 13183.83 733.96 57523.55 88888.00 2006-09-16 07:55:22.670 259 13183.57 734.21 57523.19 88888.00 2006-09-16 07:55:23.670 259 13182.92 734.21 57523.68 88888.00 2006-09-16 07:55:24.670 259 13183.18 734.33 57523.55 88888.00 2006-09-16 07:55:25.670 259 13183.18 733.83 57523.55 88888.00 2006-09-16 07:55:26.670 259 13183.44 733.59 57523.55 88888.00 2006-09-16 07:55:27.670 259 13182.92 734.08 57523.43 88888.00 2006-09-16 07:55:28.670 259 13182.66 733.96 57524.05 88888.00 2006-09-16 07:55:29.670 259 13183.05 733.21 57523.55 88888.00 2006-09-16 07:55:30.670 259 13183.18 734.08 57523.92 88888.00 2006-09-16 07:55:31.670 259 13182.53 733.71 57523.80 88888.00 2006-09-16 07:55:32.670 259 13183.05 734.21 57523.80 88888.00 2006-09-16 07:55:33.670 259 13182.79 733.59 57523.80 88888.00 2006-09-16 07:55:34.670 259 13183.70 733.83 57523.55 88888.00 2006-09-16 07:55:35.670 259 13183.57 733.96 57523.80 88888.00 2006-09-16 07:55:36.670 259 13183.44 734.08 57524.17 88888.00 2006-09-16 07:55:37.670 259 13182.53 734.70 57523.19 88888.00 2006-09-16 07:55:38.670 259 13182.92 733.59 57523.92 88888.00 2006-09-16 07:55:39.670 259 13183.18 734.58 57523.55 88888.00 2006-09-16 07:55:40.670 259 13182.53 734.21 57523.80 88888.00 2006-09-16 07:55:41.670 259 13183.96 733.71 57523.80 88888.00 2006-09-16 07:55:42.670 259 13182.40 733.46 57523.80 88888.00 2006-09-16 07:55:43.670 259 13183.05 734.08 57523.55 88888.00 2006-09-16 07:55:44.670 259 13182.40 733.71 57523.55 88888.00 2006-09-16 07:55:45.670 259 13182.66 733.59 57523.07 88888.00 2006-09-16 07:55:46.670 259 13183.18 733.83 57523.68 88888.00 2006-09-16 07:55:47.670 259 13182.79 734.58 57523.80 88888.00 2006-09-16 07:55:48.670 259 13183.18 734.08 57524.05 88888.00 2006-09-16 07:55:49.670 259 13182.66 734.33 57523.43 88888.00 2006-09-16 07:55:50.670 259 13182.79 733.83 57523.43 88888.00 2006-09-16 07:55:51.670 259 13183.57 733.96 57524.05 88888.00 2006-09-16 07:55:52.670 259 13182.40 734.08 57523.92 88888.00 2006-09-16 07:55:53.670 259 13182.92 733.83 57523.19 88888.00 2006-09-16 07:55:54.670 259 13182.66 733.96 57523.43 88888.00 2006-09-16 07:55:55.670 259 13183.18 734.08 57523.68 88888.00 2006-09-16 07:55:56.670 259 13182.66 734.21 57523.07 88888.00 2006-09-16 07:55:57.670 259 13182.79 734.21 57523.55 88888.00 2006-09-16 07:55:58.670 259 13182.66 734.21 57523.31 88888.00 2006-09-16 07:55:59.670 259 13182.66 734.45 57523.31 88888.00 2006-09-16 07:56:00.670 259 13182.79 734.33 57524.41 88888.00 2006-09-16 07:56:01.670 259 13182.66 734.21 57523.55 88888.00 2006-09-16 07:56:02.670 259 13183.18 733.59 57523.80 88888.00 2006-09-16 07:56:03.670 259 13182.92 733.34 57523.19 88888.00 2006-09-16 07:56:04.670 259 13182.40 734.33 57523.55 88888.00 2006-09-16 07:56:05.670 259 13182.79 733.96 57524.29 88888.00 2006-09-16 07:56:06.670 259 13182.14 734.21 57523.55 88888.00 2006-09-16 07:56:07.670 259 13182.14 734.70 57523.55 88888.00 2006-09-16 07:56:08.670 259 13182.14 734.08 57523.92 88888.00 2006-09-16 07:56:09.670 259 13182.79 734.45 57523.55 88888.00 2006-09-16 07:56:10.670 259 13182.53 733.96 57523.31 88888.00 2006-09-16 07:56:11.670 259 13182.53 733.59 57523.92 88888.00 2006-09-16 07:56:12.670 259 13182.53 733.59 57523.55 88888.00 2006-09-16 07:56:13.670 259 13182.01 734.08 57523.19 88888.00 2006-09-16 07:56:14.670 259 13182.79 733.59 57523.68 88888.00 2006-09-16 07:56:15.670 259 13182.79 734.21 57524.05 88888.00 2006-09-16 07:56:16.670 259 13182.27 734.08 57522.95 88888.00 2006-09-16 07:56:17.670 259 13182.27 734.21 57523.19 88888.00 2006-09-16 07:56:18.670 259 13182.40 734.08 57523.92 88888.00 2006-09-16 07:56:19.670 259 13183.18 734.08 57523.68 88888.00 2006-09-16 07:56:20.670 259 13182.01 734.70 57523.31 88888.00 2006-09-16 07:56:21.670 259 13183.18 734.33 57523.31 88888.00 2006-09-16 07:56:22.670 259 13183.31 734.58 57523.80 88888.00 2006-09-16 07:56:23.670 259 13182.92 733.96 57524.17 88888.00 2006-09-16 07:56:24.670 259 13182.92 734.70 57523.31 88888.00 2006-09-16 07:56:25.670 259 13182.79 734.70 57524.05 88888.00 2006-09-16 07:56:26.670 259 13182.79 734.21 57523.92 88888.00 2006-09-16 07:56:27.670 259 13182.92 734.33 57523.80 88888.00 2006-09-16 07:56:28.670 259 13183.18 734.08 57524.05 88888.00 2006-09-16 07:56:29.670 259 13182.40 734.08 57523.92 88888.00 2006-09-16 07:56:30.670 259 13182.92 734.45 57523.92 88888.00 2006-09-16 07:56:31.670 259 13182.66 734.58 57523.07 88888.00 2006-09-16 07:56:32.670 259 13182.92 734.21 57523.07 88888.00 2006-09-16 07:56:33.670 259 13183.18 734.21 57522.95 88888.00 2006-09-16 07:56:34.670 259 13182.79 734.45 57523.80 88888.00 2006-09-16 07:56:35.670 259 13183.44 734.82 57523.55 88888.00 2006-09-16 07:56:36.670 259 13182.92 733.83 57523.68 88888.00 2006-09-16 07:56:37.670 259 13182.27 734.33 57523.43 88888.00 2006-09-16 07:56:38.670 259 13182.92 734.33 57524.17 88888.00 2006-09-16 07:56:39.670 259 13183.05 734.95 57523.43 88888.00 2006-09-16 07:56:40.670 259 13183.44 734.08 57524.17 88888.00 2006-09-16 07:56:41.670 259 13183.44 734.45 57524.29 88888.00 2006-09-16 07:56:42.670 259 13182.92 734.21 57523.80 88888.00 2006-09-16 07:56:43.670 259 13182.27 733.83 57523.55 88888.00 2006-09-16 07:56:44.670 259 13182.79 734.33 57523.43 88888.00 2006-09-16 07:56:45.670 259 13182.40 734.58 57523.68 88888.00 2006-09-16 07:56:46.670 259 13182.53 734.21 57523.80 88888.00 2006-09-16 07:56:47.670 259 13182.27 734.21 57523.19 88888.00 2006-09-16 07:56:48.670 259 13183.57 734.33 57523.43 88888.00 2006-09-16 07:56:49.670 259 13183.31 734.33 57523.55 88888.00 2006-09-16 07:56:50.670 259 13182.66 735.07 57523.80 88888.00 2006-09-16 07:56:51.670 259 13182.66 733.71 57523.55 88888.00 2006-09-16 07:56:52.670 259 13182.79 735.07 57524.05 88888.00 2006-09-16 07:56:53.670 259 13182.92 734.08 57524.17 88888.00 2006-09-16 07:56:54.670 259 13183.31 734.70 57523.68 88888.00 2006-09-16 07:56:55.670 259 13183.05 734.21 57524.17 88888.00 2006-09-16 07:56:56.670 259 13182.92 734.45 57523.92 88888.00 2006-09-16 07:56:57.670 259 13182.66 734.21 57523.92 88888.00 2006-09-16 07:56:58.670 259 13182.79 734.33 57523.55 88888.00 2006-09-16 07:56:59.670 259 13182.92 734.70 57524.05 88888.00 2006-09-16 07:57:00.670 259 13182.92 734.45 57524.17 88888.00 2006-09-16 07:57:01.670 259 13182.66 734.58 57523.92 88888.00 2006-09-16 07:57:02.670 259 13182.40 733.96 57523.80 88888.00 2006-09-16 07:57:03.670 259 13182.79 734.58 57523.80 88888.00 2006-09-16 07:57:04.670 259 13183.18 734.21 57523.07 88888.00 2006-09-16 07:57:05.670 259 13182.92 734.58 57524.29 88888.00 2006-09-16 07:57:06.670 259 13182.66 734.70 57523.80 88888.00 2006-09-16 07:57:07.670 259 13182.92 733.83 57524.05 88888.00 2006-09-16 07:57:08.670 259 13183.44 734.08 57524.05 88888.00 2006-09-16 07:57:09.670 259 13182.79 734.21 57523.92 88888.00 2006-09-16 07:57:10.670 259 13183.57 734.70 57522.95 88888.00 2006-09-16 07:57:11.670 259 13183.18 734.58 57523.80 88888.00 2006-09-16 07:57:12.670 259 13183.31 734.33 57523.92 88888.00 2006-09-16 07:57:13.670 259 13183.18 734.58 57523.68 88888.00 2006-09-16 07:57:14.670 259 13183.57 734.58 57524.41 88888.00 2006-09-16 07:57:15.670 259 13183.31 734.33 57524.41 88888.00 2006-09-16 07:57:16.670 259 13182.79 734.33 57523.92 88888.00 2006-09-16 07:57:17.670 259 13182.66 734.21 57523.92 88888.00 2006-09-16 07:57:18.670 259 13182.79 734.82 57523.55 88888.00 2006-09-16 07:57:19.670 259 13183.18 734.58 57524.54 88888.00 2006-09-16 07:57:20.670 259 13182.79 734.45 57523.31 88888.00 2006-09-16 07:57:21.670 259 13183.18 734.08 57524.17 88888.00 2006-09-16 07:57:22.670 259 13183.31 735.07 57524.05 88888.00 2006-09-16 07:57:23.670 259 13183.44 734.58 57524.17 88888.00 2006-09-16 07:57:24.670 259 13183.05 734.82 57524.05 88888.00 2006-09-16 07:57:25.670 259 13183.31 734.70 57524.17 88888.00 2006-09-16 07:57:26.670 259 13183.31 734.82 57524.29 88888.00 2006-09-16 07:57:27.670 259 13183.70 734.21 57524.29 88888.00 2006-09-16 07:57:28.670 259 13182.92 734.58 57523.55 88888.00 2006-09-16 07:57:29.670 259 13182.79 735.07 57523.43 88888.00 2006-09-16 07:57:30.670 259 13182.66 734.82 57523.80 88888.00 2006-09-16 07:57:31.670 259 13183.31 734.45 57524.17 88888.00 2006-09-16 07:57:32.670 259 13183.96 734.08 57524.05 88888.00 2006-09-16 07:57:33.670 259 13183.44 734.70 57523.92 88888.00 2006-09-16 07:57:34.670 259 13182.79 734.33 57523.55 88888.00 2006-09-16 07:57:35.670 259 13183.05 733.71 57523.55 88888.00 2006-09-16 07:57:36.670 259 13183.44 733.83 57523.80 88888.00 2006-09-16 07:57:37.670 259 13182.66 735.07 57523.80 88888.00 2006-09-16 07:57:38.670 259 13182.92 734.95 57524.54 88888.00 2006-09-16 07:57:39.670 259 13183.96 734.08 57523.80 88888.00 2006-09-16 07:57:40.670 259 13183.44 734.33 57523.80 88888.00 2006-09-16 07:57:41.670 259 13182.66 734.33 57524.17 88888.00 2006-09-16 07:57:42.670 259 13183.05 734.21 57524.05 88888.00 2006-09-16 07:57:43.670 259 13183.96 734.08 57524.29 88888.00 2006-09-16 07:57:44.670 259 13183.44 734.08 57523.80 88888.00 2006-09-16 07:57:45.670 259 13183.05 734.45 57523.55 88888.00 2006-09-16 07:57:46.670 259 13183.57 734.33 57524.05 88888.00 2006-09-16 07:57:47.670 259 13182.92 734.33 57523.92 88888.00 2006-09-16 07:57:48.670 259 13182.92 734.58 57523.80 88888.00 2006-09-16 07:57:49.670 259 13182.92 734.21 57523.80 88888.00 2006-09-16 07:57:50.670 259 13183.96 734.45 57524.29 88888.00 2006-09-16 07:57:51.670 259 13182.92 734.21 57524.05 88888.00 2006-09-16 07:57:52.670 259 13182.92 733.83 57524.05 88888.00 2006-09-16 07:57:53.670 259 13182.79 734.45 57523.68 88888.00 2006-09-16 07:57:54.670 259 13183.18 735.32 57523.19 88888.00 2006-09-16 07:57:55.670 259 13183.18 733.83 57523.80 88888.00 2006-09-16 07:57:56.670 259 13183.05 734.70 57524.41 88888.00 2006-09-16 07:57:57.670 259 13183.83 734.45 57522.82 88888.00 2006-09-16 07:57:58.670 259 13183.31 735.07 57523.31 88888.00 2006-09-16 07:57:59.670 259 13182.92 734.08 57524.54 88888.00 2006-09-16 07:58:00.670 259 13183.44 734.33 57523.55 88888.00 2006-09-16 07:58:01.670 259 13183.18 734.45 57523.55 88888.00 2006-09-16 07:58:02.670 259 13183.44 734.58 57524.90 88888.00 2006-09-16 07:58:03.670 259 13182.79 735.20 57524.41 88888.00 2006-09-16 07:58:04.670 259 13183.05 733.96 57524.17 88888.00 2006-09-16 07:58:05.670 259 13183.57 734.21 57524.29 88888.00 2006-09-16 07:58:06.670 259 13183.18 734.08 57523.43 88888.00 2006-09-16 07:58:07.670 259 13183.05 734.45 57523.80 88888.00 2006-09-16 07:58:08.670 259 13183.05 735.44 57523.68 88888.00 2006-09-16 07:58:09.670 259 13182.79 734.08 57524.05 88888.00 2006-09-16 07:58:10.670 259 13183.70 733.96 57523.68 88888.00 2006-09-16 07:58:11.670 259 13183.05 734.33 57525.02 88888.00 2006-09-16 07:58:12.670 259 13183.70 734.33 57523.31 88888.00 2006-09-16 07:58:13.670 259 13183.44 734.08 57523.55 88888.00 2006-09-16 07:58:14.670 259 13182.92 734.45 57524.05 88888.00 2006-09-16 07:58:15.670 259 13182.92 734.82 57524.54 88888.00 2006-09-16 07:58:16.670 259 13183.31 734.95 57523.55 88888.00 2006-09-16 07:58:17.670 259 13182.66 734.21 57523.43 88888.00 2006-09-16 07:58:18.670 259 13183.70 734.82 57523.07 88888.00 2006-09-16 07:58:19.670 259 13183.31 733.71 57524.05 88888.00 2006-09-16 07:58:20.670 259 13183.18 733.96 57524.05 88888.00 2006-09-16 07:58:21.670 259 13182.92 734.08 57524.05 88888.00 2006-09-16 07:58:22.670 259 13182.92 734.58 57523.68 88888.00 2006-09-16 07:58:23.670 259 13183.18 733.96 57523.92 88888.00 2006-09-16 07:58:24.670 259 13182.66 734.21 57523.80 88888.00 2006-09-16 07:58:25.670 259 13183.83 733.83 57523.68 88888.00 2006-09-16 07:58:26.670 259 13183.18 733.96 57524.41 88888.00 2006-09-16 07:58:27.670 259 13183.18 733.96 57523.80 88888.00 2006-09-16 07:58:28.670 259 13183.70 733.96 57523.68 88888.00 2006-09-16 07:58:29.670 259 13182.66 734.70 57524.54 88888.00 2006-09-16 07:58:30.670 259 13182.53 734.45 57524.05 88888.00 2006-09-16 07:58:31.670 259 13183.31 734.58 57524.29 88888.00 2006-09-16 07:58:32.670 259 13182.92 733.71 57523.92 88888.00 2006-09-16 07:58:33.670 259 13183.44 734.21 57523.68 88888.00 2006-09-16 07:58:34.670 259 13182.79 733.96 57523.19 88888.00 2006-09-16 07:58:35.670 259 13183.31 733.71 57523.80 88888.00 2006-09-16 07:58:36.670 259 13182.66 734.45 57523.43 88888.00 2006-09-16 07:58:37.670 259 13183.05 734.70 57523.55 88888.00 2006-09-16 07:58:38.670 259 13182.66 735.07 57523.68 88888.00 2006-09-16 07:58:39.670 259 13183.44 734.82 57524.17 88888.00 2006-09-16 07:58:40.670 259 13183.44 734.70 57523.80 88888.00 2006-09-16 07:58:41.670 259 13182.53 733.83 57523.55 88888.00 2006-09-16 07:58:42.670 259 13182.79 734.33 57523.55 88888.00 2006-09-16 07:58:43.670 259 13183.05 734.33 57524.17 88888.00 2006-09-16 07:58:44.670 259 13183.31 734.21 57524.29 88888.00 2006-09-16 07:58:45.670 259 13182.92 734.58 57523.55 88888.00 2006-09-16 07:58:46.670 259 13182.92 734.45 57524.29 88888.00 2006-09-16 07:58:47.670 259 13183.31 734.45 57524.17 88888.00 2006-09-16 07:58:48.670 259 13182.79 734.08 57524.29 88888.00 2006-09-16 07:58:49.670 259 13183.57 734.08 57523.92 88888.00 2006-09-16 07:58:50.670 259 13183.31 734.45 57523.68 88888.00 2006-09-16 07:58:51.670 259 13183.57 734.58 57523.80 88888.00 2006-09-16 07:58:52.670 259 13183.44 734.21 57524.05 88888.00 2006-09-16 07:58:53.670 259 13183.70 733.83 57523.68 88888.00 2006-09-16 07:58:54.670 259 13183.18 734.45 57523.31 88888.00 2006-09-16 07:58:55.670 259 13183.18 733.96 57523.68 88888.00 2006-09-16 07:58:56.670 259 13183.44 734.21 57523.92 88888.00 2006-09-16 07:58:57.670 259 13182.92 735.20 57523.43 88888.00 2006-09-16 07:58:58.670 259 13183.44 734.58 57524.29 88888.00 2006-09-16 07:58:59.670 259 13183.31 734.08 57523.55 88888.00 2006-09-16 07:59:00.670 259 13183.05 734.70 57523.92 88888.00 2006-09-16 07:59:01.670 259 13183.18 734.21 57524.05 88888.00 2006-09-16 07:59:02.670 259 13182.79 734.33 57523.68 88888.00 2006-09-16 07:59:03.670 259 13183.44 734.08 57524.17 88888.00 2006-09-16 07:59:04.670 259 13183.18 734.58 57523.68 88888.00 2006-09-16 07:59:05.670 259 13182.79 733.83 57524.29 88888.00 2006-09-16 07:59:06.670 259 13183.18 733.83 57523.92 88888.00 2006-09-16 07:59:07.670 259 13183.83 734.08 57523.80 88888.00 2006-09-16 07:59:08.670 259 13183.31 734.33 57524.17 88888.00 2006-09-16 07:59:09.670 259 13183.18 734.45 57523.68 88888.00 2006-09-16 07:59:10.670 259 13183.31 734.08 57523.92 88888.00 2006-09-16 07:59:11.670 259 13183.05 734.33 57524.17 88888.00 2006-09-16 07:59:12.670 259 13183.05 734.08 57524.17 88888.00 2006-09-16 07:59:13.670 259 13183.31 734.08 57523.80 88888.00 2006-09-16 07:59:14.670 259 13182.66 733.96 57523.80 88888.00 2006-09-16 07:59:15.670 259 13183.05 734.21 57525.14 88888.00 2006-09-16 07:59:16.670 259 13183.05 734.45 57524.17 88888.00 2006-09-16 07:59:17.670 259 13183.18 734.45 57524.90 88888.00 2006-09-16 07:59:18.670 259 13183.70 734.45 57523.68 88888.00 2006-09-16 07:59:19.670 259 13183.31 733.96 57523.92 88888.00 2006-09-16 07:59:20.670 259 13183.70 734.33 57524.05 88888.00 2006-09-16 07:59:21.670 259 13183.31 733.96 57523.55 88888.00 2006-09-16 07:59:22.670 259 13182.92 734.45 57523.68 88888.00 2006-09-16 07:59:23.670 259 13183.05 734.45 57523.92 88888.00 2006-09-16 07:59:24.670 259 13183.05 733.83 57523.55 88888.00 2006-09-16 07:59:25.670 259 13182.92 734.08 57524.17 88888.00 2006-09-16 07:59:26.670 259 13182.66 734.58 57524.05 88888.00 2006-09-16 07:59:27.670 259 13183.70 734.82 57524.29 88888.00 2006-09-16 07:59:28.670 259 13183.57 734.45 57524.29 88888.00 2006-09-16 07:59:29.670 259 13183.18 734.33 57523.68 88888.00 2006-09-16 07:59:30.670 259 13182.92 734.33 57523.92 88888.00 2006-09-16 07:59:31.670 259 13183.44 734.21 57523.68 88888.00 2006-09-16 07:59:32.670 259 13183.70 734.58 57523.68 88888.00 2006-09-16 07:59:33.670 259 13182.92 734.33 57523.80 88888.00 2006-09-16 07:59:34.670 259 13183.18 734.58 57523.43 88888.00 2006-09-16 07:59:35.670 259 13183.31 734.58 57524.54 88888.00 2006-09-16 07:59:36.670 259 13183.31 734.45 57523.80 88888.00 2006-09-16 07:59:37.670 259 13183.31 734.33 57524.05 88888.00 2006-09-16 07:59:38.670 259 13183.96 733.96 57524.17 88888.00 2006-09-16 07:59:39.670 259 13183.57 733.59 57523.92 88888.00 2006-09-16 07:59:40.670 259 13183.05 734.33 57524.29 88888.00 2006-09-16 07:59:41.670 259 13183.18 734.58 57524.05 88888.00 2006-09-16 07:59:42.670 259 13182.66 733.83 57524.41 88888.00 2006-09-16 07:59:43.670 259 13184.09 733.96 57524.29 88888.00 2006-09-16 07:59:44.670 259 13183.44 733.96 57523.31 88888.00 2006-09-16 07:59:45.670 259 13183.70 733.46 57524.05 88888.00 2006-09-16 07:59:46.670 259 13183.44 734.21 57523.55 88888.00 2006-09-16 07:59:47.670 259 13182.92 734.45 57524.29 88888.00 2006-09-16 07:59:48.670 259 13183.31 734.58 57523.92 88888.00 2006-09-16 07:59:49.670 259 13183.96 734.82 57524.05 88888.00 2006-09-16 07:59:50.670 259 13183.57 733.71 57524.29 88888.00 2006-09-16 07:59:51.670 259 13183.18 733.83 57523.55 88888.00 2006-09-16 07:59:52.670 259 13183.18 733.46 57523.68 88888.00 2006-09-16 07:59:53.670 259 13183.18 734.21 57524.05 88888.00 2006-09-16 07:59:54.670 259 13182.92 734.21 57523.68 88888.00 2006-09-16 07:59:55.670 259 13183.57 734.58 57523.55 88888.00 2006-09-16 08:00:00.670 259 13183.18 734.45 57523.92 88888.00 2006-09-16 08:00:01.670 259 13182.92 734.45 57524.05 88888.00 2006-09-16 08:00:02.670 259 13183.18 734.33 57523.80 88888.00 2006-09-16 08:00:03.670 259 13183.57 734.21 57524.66 88888.00 2006-09-16 08:00:04.670 259 13183.57 735.07 57524.17 88888.00 2006-09-16 08:00:05.670 259 13183.31 733.96 57524.54 88888.00 2006-09-16 08:00:06.670 259 13183.83 733.83 57524.41 88888.00 2006-09-16 08:00:07.670 259 13183.83 734.33 57524.66 88888.00 2006-09-16 08:00:08.670 259 13183.05 733.83 57524.29 88888.00 2006-09-16 08:00:09.670 259 13183.31 733.71 57523.92 88888.00 2006-09-16 08:00:10.670 259 13183.57 733.96 57524.17 88888.00 2006-09-16 08:00:11.670 259 13183.70 734.08 57524.05 88888.00 2006-09-16 08:00:12.670 259 13183.31 734.08 57524.29 88888.00 2006-09-16 08:00:13.670 259 13182.92 734.45 57523.68 88888.00 2006-09-16 08:00:14.670 259 13183.05 734.33 57524.05 88888.00 2006-09-16 08:00:15.670 259 13182.92 734.95 57523.80 88888.00 2006-09-16 08:00:16.670 259 13182.92 734.58 57524.41 88888.00 2006-09-16 08:00:17.670 259 13183.05 734.33 57524.17 88888.00 2006-09-16 08:00:18.670 259 13183.18 734.08 57523.31 88888.00 2006-09-16 08:00:19.670 259 13183.18 734.08 57523.92 88888.00 2006-09-16 08:00:20.670 259 13183.44 734.33 57523.80 88888.00 2006-09-16 08:00:21.670 259 13183.05 733.71 57523.80 88888.00 2006-09-16 08:00:22.670 259 13183.44 734.21 57523.80 88888.00 2006-09-16 08:00:23.670 259 13183.18 734.08 57524.29 88888.00 2006-09-16 08:00:24.670 259 13183.31 734.08 57524.41 88888.00 2006-09-16 08:00:25.669 259 13183.18 734.58 57524.17 88888.00 2006-09-16 08:00:26.669 259 13182.79 734.21 57523.80 88888.00 2006-09-16 08:00:27.669 259 13183.44 734.70 57523.80 88888.00 2006-09-16 08:00:28.669 259 13183.05 734.33 57523.43 88888.00 2006-09-16 08:00:29.669 259 13183.44 734.70 57523.92 88888.00 2006-09-16 08:00:30.669 259 13183.44 734.58 57524.78 88888.00 2006-09-16 08:00:31.669 259 13183.31 734.82 57524.41 88888.00 2006-09-16 08:00:32.669 259 13183.70 733.71 57523.43 88888.00 2006-09-16 08:00:33.669 259 13183.05 734.58 57524.29 88888.00 2006-09-16 08:00:34.669 259 13184.09 734.70 57524.54 88888.00 2006-09-16 08:00:35.669 259 13183.31 734.58 57524.41 88888.00 2006-09-16 08:00:36.669 259 13183.83 734.08 57523.92 88888.00 2006-09-16 08:00:37.669 259 13183.96 734.95 57524.05 88888.00 2006-09-16 08:00:38.669 259 13183.57 734.45 57524.29 88888.00 2006-09-16 08:00:39.669 259 13183.57 734.21 57523.92 88888.00 2006-09-16 08:00:40.669 259 13183.96 734.08 57523.92 88888.00 2006-09-16 08:00:41.669 259 13183.57 734.21 57524.41 88888.00 2006-09-16 08:00:42.669 259 13183.57 734.58 57524.05 88888.00 2006-09-16 08:00:43.669 259 13183.70 734.70 57524.29 88888.00 2006-09-16 08:00:44.669 259 13183.31 734.21 57524.05 88888.00 2006-09-16 08:00:45.669 259 13183.44 733.96 57524.29 88888.00 2006-09-16 08:00:46.669 259 13183.31 733.83 57524.29 88888.00 2006-09-16 08:00:47.669 259 13183.31 734.21 57524.17 88888.00 2006-09-16 08:00:48.669 259 13183.31 734.45 57524.29 88888.00 2006-09-16 08:00:49.669 259 13183.18 734.58 57524.17 88888.00 2006-09-16 08:00:50.669 259 13183.83 733.83 57524.17 88888.00 2006-09-16 08:00:51.669 259 13182.92 734.70 57524.17 88888.00 2006-09-16 08:00:52.669 259 13183.05 734.82 57524.54 88888.00 2006-09-16 08:00:53.669 259 13182.92 734.95 57524.29 88888.00 2006-09-16 08:00:54.669 259 13183.83 734.70 57523.92 88888.00 2006-09-16 08:00:55.669 259 13183.70 734.82 57524.05 88888.00 2006-09-16 08:00:56.669 259 13183.05 734.33 57524.41 88888.00 2006-09-16 08:00:57.669 259 13183.44 734.70 57524.41 88888.00 2006-09-16 08:00:58.669 259 13183.96 734.33 57525.14 88888.00 2006-09-16 08:00:59.669 259 13184.09 734.70 57524.17 88888.00 2006-09-16 08:01:00.669 259 13183.31 734.45 57524.54 88888.00 2006-09-16 08:01:01.669 259 13183.96 734.58 57523.55 88888.00 2006-09-16 08:01:02.669 259 13183.96 735.07 57523.92 88888.00 2006-09-16 08:01:03.669 259 13183.44 734.70 57523.68 88888.00 2006-09-16 08:01:04.669 259 13183.96 734.08 57523.55 88888.00 2006-09-16 08:01:05.669 259 13183.57 734.08 57524.05 88888.00 2006-09-16 08:01:06.669 259 13183.83 733.83 57523.80 88888.00 2006-09-16 08:01:07.669 259 13183.57 734.45 57523.55 88888.00 2006-09-16 08:01:08.669 259 13183.44 734.33 57524.05 88888.00 2006-09-16 08:01:09.669 259 13183.31 734.45 57524.05 88888.00 2006-09-16 08:01:10.669 259 13184.35 734.21 57523.68 88888.00 2006-09-16 08:01:11.669 259 13183.44 733.83 57523.80 88888.00 2006-09-16 08:01:12.669 259 13183.70 734.33 57524.05 88888.00 2006-09-16 08:01:13.669 259 13183.57 734.45 57523.55 88888.00 2006-09-16 08:01:14.669 259 13183.96 734.33 57523.19 88888.00 2006-09-16 08:01:15.669 259 13183.18 734.33 57523.92 88888.00 2006-09-16 08:01:16.669 259 13183.05 733.83 57524.54 88888.00 2006-09-16 08:01:17.669 259 13184.48 734.82 57524.17 88888.00 2006-09-16 08:01:18.669 259 13183.44 733.96 57523.68 88888.00 2006-09-16 08:01:19.669 259 13183.70 734.21 57523.43 88888.00 2006-09-16 08:01:20.669 259 13183.96 734.58 57523.92 88888.00 2006-09-16 08:01:21.669 259 13183.18 735.32 57523.80 88888.00 2006-09-16 08:01:22.669 259 13183.18 734.82 57523.80 88888.00 2006-09-16 08:01:23.669 259 13183.70 734.45 57524.41 88888.00 2006-09-16 08:01:24.669 259 13182.92 734.08 57523.92 88888.00 2006-09-16 08:01:25.669 259 13183.31 734.58 57523.80 88888.00 2006-09-16 08:01:26.669 259 13183.57 733.83 57523.31 88888.00 2006-09-16 08:01:27.669 259 13183.70 734.58 57523.55 88888.00 2006-09-16 08:01:28.669 259 13183.44 734.08 57523.80 88888.00 2006-09-16 08:01:29.669 259 13183.05 733.96 57523.92 88888.00 2006-09-16 08:01:30.669 259 13183.18 734.45 57524.29 88888.00 2006-09-16 08:01:31.669 259 13183.05 734.58 57524.05 88888.00 2006-09-16 08:01:32.669 259 13183.44 733.83 57524.29 88888.00 2006-09-16 08:01:33.669 259 13183.18 733.96 57523.68 88888.00 2006-09-16 08:01:34.669 259 13182.79 734.33 57524.05 88888.00 2006-09-16 08:01:35.669 259 13183.57 733.83 57523.19 88888.00 2006-09-16 08:01:36.669 259 13184.09 734.45 57524.05 88888.00 2006-09-16 08:01:37.669 259 13183.96 734.08 57524.90 88888.00 2006-09-16 08:01:38.669 259 13182.79 734.45 57523.55 88888.00 2006-09-16 08:01:39.669 259 13182.92 734.95 57524.54 88888.00 2006-09-16 08:01:40.669 259 13183.44 733.83 57523.68 88888.00 2006-09-16 08:01:41.669 259 13183.05 734.21 57524.05 88888.00 2006-09-16 08:01:42.669 259 13183.05 734.95 57523.43 88888.00 2006-09-16 08:01:43.669 259 13183.44 734.58 57523.92 88888.00 2006-09-16 08:01:44.669 259 13183.18 734.21 57524.66 88888.00 2006-09-16 08:01:45.669 259 13183.31 734.95 57524.05 88888.00 2006-09-16 08:01:46.669 259 13183.18 734.08 57523.92 88888.00 2006-09-16 08:01:47.669 259 13183.05 734.21 57523.43 88888.00 2006-09-16 08:01:48.669 259 13183.05 734.95 57523.68 88888.00 2006-09-16 08:01:49.669 259 13183.57 734.58 57524.29 88888.00 2006-09-16 08:01:50.669 259 13183.31 734.08 57523.43 88888.00 2006-09-16 08:01:51.669 259 13183.05 734.82 57524.05 88888.00 2006-09-16 08:01:52.669 259 13183.57 734.58 57523.68 88888.00 2006-09-16 08:01:53.669 259 13182.53 734.82 57523.92 88888.00 2006-09-16 08:01:54.669 259 13183.57 733.83 57524.05 88888.00 2006-09-16 08:01:55.669 259 13183.31 734.45 57523.43 88888.00 2006-09-16 08:01:56.669 259 13183.44 734.58 57524.54 88888.00 2006-09-16 08:01:57.669 259 13183.44 734.70 57523.68 88888.00 2006-09-16 08:01:58.669 259 13183.18 734.70 57524.05 88888.00 2006-09-16 08:01:59.669 259 13183.18 734.45 57524.41 88888.00 2006-09-16 08:02:01.669 259 13183.44 734.45 57523.43 88888.00 2006-09-16 08:02:02.669 259 13182.92 734.70 57524.29 88888.00 2006-09-16 08:02:03.669 259 13183.96 734.58 57523.43 88888.00 2006-09-16 08:02:04.669 259 13183.18 733.96 57524.41 88888.00 2006-09-16 08:02:05.669 259 13182.53 734.45 57524.05 88888.00 2006-09-16 08:02:06.669 259 13183.31 734.45 57524.17 88888.00 2006-09-16 08:02:07.669 259 13183.31 734.82 57523.55 88888.00 2006-09-16 08:02:08.669 259 13182.92 734.82 57523.55 88888.00 2006-09-16 08:02:09.669 259 13182.66 734.33 57524.17 88888.00 2006-09-16 08:02:10.669 259 13183.18 734.70 57524.05 88888.00 2006-09-16 08:02:11.669 259 13183.18 734.33 57523.55 88888.00 2006-09-16 08:02:12.669 259 13183.05 734.82 57523.80 88888.00 2006-09-16 08:02:13.669 259 13183.70 734.08 57524.29 88888.00 2006-09-16 08:02:14.669 259 13183.70 734.45 57523.80 88888.00 2006-09-16 08:02:15.669 259 13183.18 734.82 57524.29 88888.00 2006-09-16 08:02:16.669 259 13183.05 733.96 57523.43 88888.00 2006-09-16 08:02:17.669 259 13182.79 733.96 57523.68 88888.00 2006-09-16 08:02:18.669 259 13183.44 734.82 57523.80 88888.00 2006-09-16 08:02:19.669 259 13183.44 734.70 57523.92 88888.00 2006-09-16 08:02:20.669 259 13183.18 734.21 57524.29 88888.00 2006-09-16 08:02:21.669 259 13183.96 735.20 57524.17 88888.00 2006-09-16 08:02:22.669 259 13183.18 734.08 57524.17 88888.00 2006-09-16 08:02:23.669 259 13182.53 734.95 57523.68 88888.00 2006-09-16 08:02:24.669 259 13183.05 734.45 57524.17 88888.00 2006-09-16 08:02:25.669 259 13183.57 734.33 57524.05 88888.00 2006-09-16 08:02:26.669 259 13183.44 733.83 57523.55 88888.00 2006-09-16 08:02:27.669 259 13183.18 734.58 57523.55 88888.00 2006-09-16 08:02:28.669 259 13183.57 734.21 57523.68 88888.00 2006-09-16 08:02:29.669 259 13183.96 734.08 57523.68 88888.00 2006-09-16 08:02:30.669 259 13183.44 734.95 57524.29 88888.00 2006-09-16 08:02:31.669 259 13182.66 733.96 57524.54 88888.00 2006-09-16 08:02:32.669 259 13183.05 734.70 57523.80 88888.00 2006-09-16 08:02:33.669 259 13182.79 734.82 57524.17 88888.00 2006-09-16 08:02:34.669 259 13182.79 734.70 57523.80 88888.00 2006-09-16 08:02:35.669 259 13183.31 734.95 57523.92 88888.00 2006-09-16 08:02:36.669 259 13182.53 734.70 57523.92 88888.00 2006-09-16 08:02:37.669 259 13183.31 734.33 57523.43 88888.00 2006-09-16 08:02:38.669 259 13183.31 734.33 57523.80 88888.00 2006-09-16 08:02:39.669 259 13183.57 734.58 57524.17 88888.00 2006-09-16 08:02:40.669 259 13182.92 734.58 57524.05 88888.00 2006-09-16 08:02:41.669 259 13182.79 734.58 57523.92 88888.00 2006-09-16 08:02:42.669 259 13183.57 734.21 57524.05 88888.00 2006-09-16 08:02:43.669 259 13183.18 734.58 57524.17 88888.00 2006-09-16 08:02:44.669 259 13183.18 734.82 57523.68 88888.00 2006-09-16 08:02:45.669 259 13183.83 734.58 57524.17 88888.00 2006-09-16 08:02:46.669 259 13183.44 734.70 57523.55 88888.00 2006-09-16 08:02:47.669 259 13183.05 734.82 57524.17 88888.00 2006-09-16 08:02:48.669 259 13183.44 734.58 57523.68 88888.00 2006-09-16 08:02:49.669 259 13183.44 734.33 57524.05 88888.00 2006-09-16 08:02:50.669 259 13182.92 734.21 57524.05 88888.00 2006-09-16 08:02:51.669 259 13182.92 734.21 57524.05 88888.00 2006-09-16 08:02:52.669 259 13182.92 734.95 57524.17 88888.00 2006-09-16 08:02:53.669 259 13183.70 734.45 57523.80 88888.00 2006-09-16 08:02:54.669 259 13183.31 735.07 57523.92 88888.00 2006-09-16 08:02:55.669 259 13183.44 734.45 57524.41 88888.00 2006-09-16 08:02:56.669 259 13184.22 734.58 57524.29 88888.00 2006-09-16 08:02:57.669 259 13182.92 734.58 57524.29 88888.00 2006-09-16 08:02:58.669 259 13183.70 735.20 57524.54 88888.00 2006-09-16 08:02:59.669 259 13183.96 734.95 57524.05 88888.00 2006-09-16 08:03:00.669 259 13182.53 734.45 57524.78 88888.00 2006-09-16 08:03:01.669 259 13183.31 734.45 57524.05 88888.00 2006-09-16 08:03:02.669 259 13183.83 734.45 57523.68 88888.00 2006-09-16 08:03:03.669 259 13183.18 734.33 57524.17 88888.00 2006-09-16 08:03:04.669 259 13182.92 735.20 57523.92 88888.00 2006-09-16 08:03:05.669 259 13183.83 735.20 57524.78 88888.00 2006-09-16 08:03:06.669 259 13184.09 734.33 57523.68 88888.00 2006-09-16 08:03:07.669 259 13183.96 733.96 57524.17 88888.00 2006-09-16 08:03:08.669 259 13183.83 734.95 57524.05 88888.00 2006-09-16 08:03:09.669 259 13184.09 734.58 57524.29 88888.00 2006-09-16 08:03:10.669 259 13183.05 734.58 57523.92 88888.00 2006-09-16 08:03:11.669 259 13183.18 734.95 57524.54 88888.00 2006-09-16 08:03:12.669 259 13183.44 734.82 57523.07 88888.00 2006-09-16 08:03:13.669 259 13183.18 734.82 57524.29 88888.00 2006-09-16 08:03:14.669 259 13183.96 734.21 57523.92 88888.00 2006-09-16 08:03:15.669 259 13183.70 734.45 57523.68 88888.00 2006-09-16 08:03:16.669 259 13183.70 734.33 57523.92 88888.00 2006-09-16 08:03:17.669 259 13183.57 734.70 57523.92 88888.00 2006-09-16 08:03:18.669 259 13183.57 734.82 57524.05 88888.00 2006-09-16 08:03:19.669 259 13183.57 735.07 57524.05 88888.00 2006-09-16 08:03:20.669 259 13183.57 734.58 57523.68 88888.00 2006-09-16 08:03:21.669 259 13183.44 734.95 57523.92 88888.00 2006-09-16 08:03:22.669 259 13183.57 735.32 57523.80 88888.00 2006-09-16 08:03:23.669 259 13183.57 734.70 57524.05 88888.00 2006-09-16 08:03:24.669 259 13183.44 735.07 57523.19 88888.00 2006-09-16 08:03:25.669 259 13184.48 734.33 57523.31 88888.00 2006-09-16 08:03:26.669 259 13183.70 734.82 57523.92 88888.00 2006-09-16 08:03:27.669 259 13183.31 734.82 57524.41 88888.00 2006-09-16 08:03:28.669 259 13184.22 735.07 57524.78 88888.00 2006-09-16 08:03:29.669 259 13183.96 734.33 57524.05 88888.00 2006-09-16 08:03:30.669 259 13183.83 734.58 57524.54 88888.00 2006-09-16 08:03:31.669 259 13183.57 734.45 57523.68 88888.00 2006-09-16 08:03:32.669 259 13183.70 734.70 57523.80 88888.00 2006-09-16 08:03:33.669 259 13183.57 734.82 57524.66 88888.00 2006-09-16 08:03:34.669 259 13183.70 734.58 57524.17 88888.00 2006-09-16 08:03:35.669 259 13183.44 734.82 57524.54 88888.00 2006-09-16 08:03:36.669 259 13184.48 734.95 57524.29 88888.00 2006-09-16 08:03:37.669 259 13183.70 734.70 57523.92 88888.00 2006-09-16 08:03:38.669 259 13184.74 734.70 57523.80 88888.00 2006-09-16 08:03:39.669 259 13184.35 735.07 57523.55 88888.00 2006-09-16 08:03:40.669 259 13183.18 735.20 57523.55 88888.00 2006-09-16 08:03:41.669 259 13183.44 735.07 57524.17 88888.00 2006-09-16 08:03:42.669 259 13183.70 734.58 57523.92 88888.00 2006-09-16 08:03:43.669 259 13183.57 734.33 57524.29 88888.00 2006-09-16 08:03:44.669 259 13183.70 735.07 57523.43 88888.00 2006-09-16 08:03:45.669 259 13183.70 734.58 57524.54 88888.00 2006-09-16 08:03:46.669 259 13183.31 734.58 57523.80 88888.00 2006-09-16 08:03:47.669 259 13183.70 734.70 57524.17 88888.00 2006-09-16 08:03:48.669 259 13183.70 734.33 57524.29 88888.00 2006-09-16 08:03:49.669 259 13184.09 734.58 57524.41 88888.00 2006-09-16 08:03:50.669 259 13184.09 734.95 57523.80 88888.00 2006-09-16 08:03:51.669 259 13183.96 734.70 57524.54 88888.00 2006-09-16 08:03:52.669 259 13183.70 735.07 57524.90 88888.00 2006-09-16 08:03:53.669 259 13184.22 734.82 57523.92 88888.00 2006-09-16 08:03:54.669 259 13184.48 734.45 57524.29 88888.00 2006-09-16 08:03:55.669 259 13183.70 735.07 57524.29 88888.00 2006-09-16 08:03:56.669 259 13183.83 734.58 57524.05 88888.00 2006-09-16 08:03:57.669 259 13183.96 734.82 57523.92 88888.00 2006-09-16 08:03:58.669 259 13183.96 734.58 57523.43 88888.00 2006-09-16 08:03:59.669 259 13183.70 734.58 57524.54 88888.00 2006-09-16 08:04:00.669 259 13183.83 734.82 57524.17 88888.00 2006-09-16 08:04:01.669 259 13184.87 734.45 57524.17 88888.00 2006-09-16 08:04:02.669 259 13183.96 734.45 57523.92 88888.00 2006-09-16 08:04:03.669 259 13183.96 734.21 57524.41 88888.00 2006-09-16 08:04:04.669 259 13183.57 734.58 57523.80 88888.00 2006-09-16 08:04:05.669 259 13184.48 734.82 57523.92 88888.00 2006-09-16 08:04:06.669 259 13183.44 734.21 57524.54 88888.00 2006-09-16 08:04:07.669 259 13184.22 734.21 57523.92 88888.00 2006-09-16 08:04:08.669 259 13183.70 734.21 57524.17 88888.00 2006-09-16 08:04:09.669 259 13183.70 734.82 57524.29 88888.00 2006-09-16 08:04:10.669 259 13184.09 734.82 57524.66 88888.00 2006-09-16 08:04:11.669 259 13183.44 734.95 57524.41 88888.00 2006-09-16 08:04:12.669 259 13184.22 734.82 57524.05 88888.00 2006-09-16 08:04:13.669 259 13183.96 735.07 57524.54 88888.00 2006-09-16 08:04:14.669 259 13183.57 734.95 57524.54 88888.00 2006-09-16 08:04:15.669 259 13184.09 734.82 57523.55 88888.00 2006-09-16 08:04:16.669 259 13183.57 734.95 57524.17 88888.00 2006-09-16 08:04:17.669 259 13184.22 735.20 57524.29 88888.00 2006-09-16 08:04:18.669 259 13183.70 734.58 57524.29 88888.00 2006-09-16 08:04:19.669 259 13183.31 734.82 57524.90 88888.00 2006-09-16 08:04:20.669 259 13184.09 735.07 57524.05 88888.00 2006-09-16 08:04:21.669 259 13183.18 735.07 57524.29 88888.00 2006-09-16 08:04:22.669 259 13183.83 734.82 57524.66 88888.00 2006-09-16 08:04:23.669 259 13184.35 734.82 57524.41 88888.00 2006-09-16 08:04:24.669 259 13184.09 735.20 57524.54 88888.00 2006-09-16 08:04:25.669 259 13184.09 734.45 57524.05 88888.00 2006-09-16 08:04:26.669 259 13183.44 735.07 57524.41 88888.00 2006-09-16 08:04:27.669 259 13183.44 734.58 57523.68 88888.00 2006-09-16 08:04:28.669 259 13183.44 734.58 57524.05 88888.00 2006-09-16 08:04:29.669 259 13183.05 734.70 57523.43 88888.00 2006-09-16 08:04:30.669 259 13183.96 734.82 57523.68 88888.00 2006-09-16 08:04:31.669 259 13183.96 734.82 57524.05 88888.00 2006-09-16 08:04:32.669 259 13183.83 734.33 57524.41 88888.00 2006-09-16 08:04:33.669 259 13183.70 734.82 57523.68 88888.00 2006-09-16 08:04:34.669 259 13183.18 735.07 57524.54 88888.00 2006-09-16 08:04:35.669 259 13183.96 734.45 57523.80 88888.00 2006-09-16 08:04:36.669 259 13183.31 734.33 57523.92 88888.00 2006-09-16 08:04:37.669 259 13183.96 734.58 57524.05 88888.00 2006-09-16 08:04:38.669 259 13184.09 734.45 57524.29 88888.00 2006-09-16 08:04:39.669 259 13183.44 734.21 57524.17 88888.00 2006-09-16 08:04:40.669 259 13184.35 735.69 57523.68 88888.00 2006-09-16 08:04:41.669 259 13183.96 735.07 57524.17 88888.00 2006-09-16 08:04:42.669 259 13183.57 734.70 57524.29 88888.00 2006-09-16 08:04:43.669 259 13183.44 734.70 57524.29 88888.00 2006-09-16 08:04:44.669 259 13184.35 733.83 57523.92 88888.00 2006-09-16 08:04:45.669 259 13184.48 735.32 57525.02 88888.00 2006-09-16 08:04:46.669 259 13183.70 734.45 57524.17 88888.00 2006-09-16 08:04:47.669 259 13183.31 734.58 57524.66 88888.00 2006-09-16 08:04:48.669 259 13183.70 734.82 57525.14 88888.00 2006-09-16 08:04:49.669 259 13184.22 734.82 57524.78 88888.00 2006-09-16 08:04:50.669 259 13183.44 734.70 57523.68 88888.00 2006-09-16 08:04:51.669 259 13183.05 734.95 57524.78 88888.00 2006-09-16 08:04:52.669 259 13183.44 735.07 57523.55 88888.00 2006-09-16 08:04:53.669 259 13183.57 734.82 57523.68 88888.00 2006-09-16 08:04:54.669 259 13183.18 734.21 57524.66 88888.00 2006-09-16 08:04:55.669 259 13183.70 734.58 57523.80 88888.00 2006-09-16 08:04:56.669 259 13183.57 734.82 57524.05 88888.00 2006-09-16 08:04:57.669 259 13183.44 735.20 57523.43 88888.00 2006-09-16 08:04:58.669 259 13183.83 734.70 57524.05 88888.00 2006-09-16 08:04:59.669 259 13184.09 734.70 57524.41 88888.00 2006-09-16 08:05:00.669 259 13183.31 735.20 57524.05 88888.00 2006-09-16 08:05:01.669 259 13183.83 735.07 57523.80 88888.00 2006-09-16 08:05:02.669 259 13183.83 734.58 57524.05 88888.00 2006-09-16 08:05:03.669 259 13183.57 735.07 57524.66 88888.00 2006-09-16 08:05:04.669 259 13183.57 735.32 57523.55 88888.00 2006-09-16 08:05:05.669 259 13182.79 735.20 57524.29 88888.00 2006-09-16 08:05:06.669 259 13183.18 734.70 57523.68 88888.00 2006-09-16 08:05:07.669 259 13183.57 735.20 57523.92 88888.00 2006-09-16 08:05:08.669 259 13183.18 734.95 57523.80 88888.00 2006-09-16 08:05:09.669 259 13183.57 734.45 57523.92 88888.00 2006-09-16 08:05:10.669 259 13183.31 734.70 57523.68 88888.00 2006-09-16 08:05:11.669 259 13183.18 734.82 57524.05 88888.00 2006-09-16 08:05:12.669 259 13182.92 735.07 57524.41 88888.00 2006-09-16 08:05:13.669 259 13183.31 735.20 57523.92 88888.00 2006-09-16 08:05:14.669 259 13183.70 734.45 57523.92 88888.00 2006-09-16 08:05:15.669 259 13183.96 735.44 57523.68 88888.00 2006-09-16 08:05:16.669 259 13183.57 735.32 57524.54 88888.00 2006-09-16 08:05:17.669 259 13183.70 734.82 57523.92 88888.00 2006-09-16 08:05:18.669 259 13184.48 735.07 57523.55 88888.00 2006-09-16 08:05:19.669 259 13183.18 735.44 57524.29 88888.00 2006-09-16 08:05:20.669 259 13183.18 735.20 57524.29 88888.00 2006-09-16 08:05:21.669 259 13183.70 735.07 57524.41 88888.00 2006-09-16 08:05:22.669 259 13183.44 734.70 57524.54 88888.00 2006-09-16 08:05:23.669 259 13183.57 735.20 57523.92 88888.00 2006-09-16 08:05:24.669 259 13183.57 734.58 57524.41 88888.00 2006-09-16 08:05:25.669 259 13183.57 735.20 57523.80 88888.00 2006-09-16 08:05:26.669 259 13183.18 735.32 57524.05 88888.00 2006-09-16 08:05:27.669 259 13184.22 734.82 57523.92 88888.00 2006-09-16 08:05:28.669 259 13184.09 735.07 57524.29 88888.00 2006-09-16 08:05:29.669 259 13184.09 735.07 57523.92 88888.00 2006-09-16 08:05:30.669 259 13183.83 734.45 57523.68 88888.00 2006-09-16 08:05:31.669 259 13183.44 734.95 57523.19 88888.00 2006-09-16 08:05:32.669 259 13183.57 735.32 57524.54 88888.00 2006-09-16 08:05:33.669 259 13183.96 735.32 57523.43 88888.00 2006-09-16 08:05:34.669 259 13184.09 735.20 57523.92 88888.00 2006-09-16 08:05:35.669 259 13183.70 734.21 57523.92 88888.00 2006-09-16 08:05:36.669 259 13183.44 735.07 57523.92 88888.00 2006-09-16 08:05:37.669 259 13183.83 734.45 57523.68 88888.00 2006-09-16 08:05:38.669 259 13183.31 734.82 57524.29 88888.00 2006-09-16 08:05:39.669 259 13183.96 734.82 57523.43 88888.00 2006-09-16 08:05:40.669 259 13183.57 734.95 57524.41 88888.00 2006-09-16 08:05:41.669 259 13183.44 735.32 57523.55 88888.00 2006-09-16 08:05:42.669 259 13183.31 735.20 57523.68 88888.00 2006-09-16 08:05:43.669 259 13184.09 735.07 57523.55 88888.00 2006-09-16 08:05:44.669 259 13183.44 734.95 57523.80 88888.00 2006-09-16 08:05:45.669 259 13183.57 735.07 57523.80 88888.00 2006-09-16 08:05:46.669 259 13183.70 734.70 57523.80 88888.00 2006-09-16 08:05:47.669 259 13183.31 734.45 57523.68 88888.00 2006-09-16 08:05:48.669 259 13183.96 735.20 57524.41 88888.00 2006-09-16 08:05:49.669 259 13183.18 734.58 57523.80 88888.00 2006-09-16 08:05:50.669 259 13184.22 735.07 57524.17 88888.00 2006-09-16 08:05:51.669 259 13183.96 734.45 57524.05 88888.00 2006-09-16 08:05:52.669 259 13183.31 734.82 57524.05 88888.00 2006-09-16 08:05:53.669 259 13182.79 735.20 57524.05 88888.00 2006-09-16 08:05:54.669 259 13183.70 735.07 57524.17 88888.00 2006-09-16 08:05:55.669 259 13184.35 734.82 57523.43 88888.00 2006-09-16 08:05:56.669 259 13183.70 735.07 57524.05 88888.00 2006-09-16 08:05:57.669 259 13183.83 735.44 57523.80 88888.00 2006-09-16 08:05:58.669 259 13183.18 734.08 57524.41 88888.00 2006-09-16 08:05:59.669 259 13183.83 734.82 57524.17 88888.00 2006-09-16 08:06:00.669 259 13183.44 734.82 57524.54 88888.00 2006-09-16 08:06:01.669 259 13183.57 734.95 57524.17 88888.00 2006-09-16 08:06:02.669 259 13183.57 734.82 57523.92 88888.00 2006-09-16 08:06:03.669 259 13183.83 734.70 57524.17 88888.00 2006-09-16 08:06:04.669 259 13183.05 734.33 57523.55 88888.00 2006-09-16 08:06:05.669 259 13184.09 734.82 57524.17 88888.00 2006-09-16 08:06:06.669 259 13183.96 734.45 57524.17 88888.00 2006-09-16 08:06:07.669 259 13183.44 735.07 57524.05 88888.00 2006-09-16 08:06:08.669 259 13183.57 734.33 57523.68 88888.00 2006-09-16 08:06:09.669 259 13183.83 734.82 57523.80 88888.00 2006-09-16 08:06:10.669 259 13182.92 734.45 57523.80 88888.00 2006-09-16 08:06:11.669 259 13183.57 734.95 57524.05 88888.00 2006-09-16 08:06:12.669 259 13183.57 734.82 57524.17 88888.00 2006-09-16 08:06:13.669 259 13183.70 734.82 57524.17 88888.00 2006-09-16 08:06:14.669 259 13183.70 734.70 57524.41 88888.00 2006-09-16 08:06:15.669 259 13183.57 734.95 57523.68 88888.00 2006-09-16 08:06:16.669 259 13183.31 734.70 57524.05 88888.00 2006-09-16 08:06:17.669 259 13184.09 734.82 57524.17 88888.00 2006-09-16 08:06:18.669 259 13183.57 734.95 57524.54 88888.00 2006-09-16 08:06:19.669 259 13183.96 734.58 57524.17 88888.00 2006-09-16 08:06:20.669 259 13184.61 734.82 57524.66 88888.00 2006-09-16 08:06:21.669 259 13183.83 735.20 57524.17 88888.00 2006-09-16 08:06:22.669 259 13184.22 734.58 57523.80 88888.00 2006-09-16 08:06:23.669 259 13184.22 734.33 57525.02 88888.00 2006-09-16 08:06:24.669 259 13183.83 734.70 57523.92 88888.00 2006-09-16 08:06:25.669 259 13184.22 735.20 57523.92 88888.00 2006-09-16 08:06:26.669 259 13184.35 734.95 57524.05 88888.00 2006-09-16 08:06:27.669 259 13183.96 734.82 57524.17 88888.00 2006-09-16 08:06:28.669 259 13184.22 735.32 57524.05 88888.00 2006-09-16 08:06:29.669 259 13183.96 735.07 57524.17 88888.00 2006-09-16 08:06:30.669 259 13184.09 734.58 57524.54 88888.00 2006-09-16 08:06:31.669 259 13183.83 734.95 57524.66 88888.00 2006-09-16 08:06:32.669 259 13184.09 735.20 57524.90 88888.00 2006-09-16 08:06:33.669 259 13183.96 735.44 57524.17 88888.00 2006-09-16 08:06:34.669 259 13184.09 735.20 57524.54 88888.00 2006-09-16 08:06:35.669 259 13183.96 735.20 57524.29 88888.00 2006-09-16 08:06:36.669 259 13183.70 734.70 57524.17 88888.00 2006-09-16 08:06:37.669 259 13183.70 735.57 57524.66 88888.00 2006-09-16 08:06:38.669 259 13183.96 734.70 57524.05 88888.00 2006-09-16 08:06:39.669 259 13183.70 734.70 57524.17 88888.00 2006-09-16 08:06:40.669 259 13183.44 734.58 57523.80 88888.00 2006-09-16 08:06:41.669 259 13184.22 735.20 57524.54 88888.00 2006-09-16 08:06:42.669 259 13184.22 734.58 57524.78 88888.00 2006-09-16 08:06:43.669 259 13183.70 735.32 57524.54 88888.00 2006-09-16 08:06:44.669 259 13184.22 735.44 57524.17 88888.00 2006-09-16 08:06:45.669 259 13184.35 734.82 57524.17 88888.00 2006-09-16 08:06:46.669 259 13184.35 734.58 57524.05 88888.00 2006-09-16 08:06:47.669 259 13184.09 734.82 57524.17 88888.00 2006-09-16 08:06:48.669 259 13184.22 734.95 57524.29 88888.00 2006-09-16 08:06:49.669 259 13184.61 734.45 57524.17 88888.00 2006-09-16 08:06:50.669 259 13183.70 734.70 57524.54 88888.00 2006-09-16 08:06:51.669 259 13183.96 735.20 57524.17 88888.00 2006-09-16 08:06:52.669 259 13183.70 734.33 57524.66 88888.00 2006-09-16 08:06:53.669 259 13183.96 735.07 57524.29 88888.00 2006-09-16 08:06:54.669 259 13183.70 735.07 57524.17 88888.00 2006-09-16 08:06:55.669 259 13183.83 733.96 57523.80 88888.00 2006-09-16 08:06:56.669 259 13183.83 735.57 57524.54 88888.00 2006-09-16 08:06:57.669 259 13183.83 735.20 57524.29 88888.00 2006-09-16 08:06:58.669 259 13184.35 734.45 57524.41 88888.00 2006-09-16 08:06:59.669 259 13184.35 734.45 57523.80 88888.00 2006-09-16 08:07:00.669 259 13183.83 734.95 57524.41 88888.00 2006-09-16 08:07:01.669 259 13184.09 734.58 57524.54 88888.00 2006-09-16 08:07:02.669 259 13184.22 734.70 57524.54 88888.00 2006-09-16 08:07:03.669 259 13183.96 734.70 57524.66 88888.00 2006-09-16 08:07:04.669 259 13184.35 734.95 57524.41 88888.00 2006-09-16 08:07:05.669 259 13183.96 734.95 57524.17 88888.00 2006-09-16 08:07:06.669 259 13184.09 734.95 57524.54 88888.00 2006-09-16 08:07:07.669 259 13184.74 734.70 57525.02 88888.00 2006-09-16 08:07:08.669 259 13183.96 735.32 57524.41 88888.00 2006-09-16 08:07:09.669 259 13184.35 734.45 57524.66 88888.00 2006-09-16 08:07:10.669 259 13183.57 734.45 57524.29 88888.00 2006-09-16 08:07:11.669 259 13184.22 735.07 57524.54 88888.00 2006-09-16 08:07:12.669 259 13183.70 734.95 57523.92 88888.00 2006-09-16 08:07:13.669 259 13184.22 734.21 57524.41 88888.00 2006-09-16 08:07:14.669 259 13184.48 734.45 57523.55 88888.00 2006-09-16 08:07:15.669 259 13183.05 734.58 57524.41 88888.00 2006-09-16 08:07:16.669 259 13184.09 734.33 57524.54 88888.00 2006-09-16 08:07:17.669 259 13183.44 735.32 57524.41 88888.00 2006-09-16 08:07:18.669 259 13183.83 735.44 57524.54 88888.00 2006-09-16 08:07:19.669 259 13183.70 734.58 57524.05 88888.00 2006-09-16 08:07:20.669 259 13184.09 734.95 57524.54 88888.00 2006-09-16 08:07:21.669 259 13183.96 734.82 57524.41 88888.00 2006-09-16 08:07:22.669 259 13184.09 734.82 57524.05 88888.00 2006-09-16 08:07:23.669 259 13183.70 734.08 57525.14 88888.00 2006-09-16 08:07:24.669 259 13184.35 734.08 57524.66 88888.00 2006-09-16 08:07:25.669 259 13183.57 734.08 57524.54 88888.00 2006-09-16 08:07:26.669 259 13183.96 735.44 57524.41 88888.00 2006-09-16 08:07:27.669 259 13184.35 734.21 57523.92 88888.00 2006-09-16 08:07:28.669 259 13183.31 734.58 57524.54 88888.00 2006-09-16 08:07:29.669 259 13183.96 734.58 57524.29 88888.00 2006-09-16 08:07:30.669 259 13183.83 734.70 57524.29 88888.00 2006-09-16 08:07:31.669 259 13184.09 734.21 57524.41 88888.00 2006-09-16 08:07:32.669 259 13183.70 734.08 57524.29 88888.00 2006-09-16 08:07:33.669 259 13184.22 734.21 57524.41 88888.00 2006-09-16 08:07:34.669 259 13183.96 734.58 57524.41 88888.00 2006-09-16 08:07:35.669 259 13183.83 734.70 57524.05 88888.00 2006-09-16 08:07:36.669 259 13183.57 734.45 57524.41 88888.00 2006-09-16 08:07:37.669 259 13183.96 735.44 57523.92 88888.00 2006-09-16 08:07:38.669 259 13183.83 734.58 57524.29 88888.00 2006-09-16 08:07:39.669 259 13183.70 734.82 57523.92 88888.00 2006-09-16 08:07:40.669 259 13184.09 735.07 57524.41 88888.00 2006-09-16 08:07:41.669 259 13183.18 734.08 57524.41 88888.00 2006-09-16 08:07:42.669 259 13183.70 734.70 57523.92 88888.00 2006-09-16 08:07:43.669 259 13183.96 734.95 57524.17 88888.00 2006-09-16 08:07:44.669 259 13183.70 734.70 57523.68 88888.00 2006-09-16 08:07:45.669 259 13183.96 735.07 57524.90 88888.00 2006-09-16 08:07:46.669 259 13183.83 734.82 57523.55 88888.00 2006-09-16 08:07:47.669 259 13183.18 734.70 57524.05 88888.00 2006-09-16 08:07:48.669 259 13184.09 735.07 57524.17 88888.00 2006-09-16 08:07:49.669 259 13183.31 734.95 57523.55 88888.00 2006-09-16 08:07:50.669 259 13183.96 734.70 57523.92 88888.00 2006-09-16 08:07:51.669 259 13183.31 734.70 57524.05 88888.00 2006-09-16 08:07:52.669 259 13184.35 734.70 57524.17 88888.00 2006-09-16 08:07:53.669 259 13183.96 735.20 57524.41 88888.00 2006-09-16 08:07:54.669 259 13183.96 734.70 57524.78 88888.00 2006-09-16 08:07:55.669 259 13183.70 735.20 57524.78 88888.00 2006-09-16 08:07:56.669 259 13183.83 734.70 57523.92 88888.00 2006-09-16 08:07:57.669 259 13184.09 734.95 57524.54 88888.00 2006-09-16 08:07:58.669 259 13183.57 734.82 57524.29 88888.00 2006-09-16 08:07:59.669 259 13183.70 734.82 57524.41 88888.00 2006-09-16 08:08:00.669 259 13183.70 735.20 57524.41 88888.00 2006-09-16 08:08:01.669 259 13183.83 734.95 57524.05 88888.00 2006-09-16 08:08:02.669 259 13183.70 734.70 57523.43 88888.00 2006-09-16 08:08:03.669 259 13183.83 734.82 57524.66 88888.00 2006-09-16 08:08:04.669 259 13183.44 734.45 57524.41 88888.00 2006-09-16 08:08:05.669 259 13183.83 734.82 57523.68 88888.00 2006-09-16 08:08:06.669 259 13184.09 734.70 57523.92 88888.00 2006-09-16 08:08:07.669 259 13183.70 734.95 57524.54 88888.00 2006-09-16 08:08:08.669 259 13184.35 734.70 57524.17 88888.00 2006-09-16 08:08:09.669 259 13183.96 735.20 57524.29 88888.00 2006-09-16 08:08:10.669 259 13183.83 734.95 57523.80 88888.00 2006-09-16 08:08:11.669 259 13183.18 734.45 57524.05 88888.00 2006-09-16 08:08:12.669 259 13183.83 733.83 57524.66 88888.00 2006-09-16 08:08:13.669 259 13184.22 734.82 57525.02 88888.00 2006-09-16 08:08:14.669 259 13183.96 734.70 57524.41 88888.00 2006-09-16 08:08:15.669 259 13183.83 735.07 57524.17 88888.00 2006-09-16 08:08:16.669 259 13183.57 734.70 57524.17 88888.00 2006-09-16 08:08:17.669 259 13183.96 734.45 57523.68 88888.00 2006-09-16 08:08:18.669 259 13184.09 734.95 57523.80 88888.00 2006-09-16 08:08:19.669 259 13183.44 734.33 57524.05 88888.00 2006-09-16 08:08:20.669 259 13183.83 734.58 57524.17 88888.00 2006-09-16 08:08:21.669 259 13183.96 734.82 57523.80 88888.00 2006-09-16 08:08:22.669 259 13183.57 734.95 57524.29 88888.00 2006-09-16 08:08:23.669 259 13183.96 735.20 57523.92 88888.00 2006-09-16 08:08:24.669 259 13182.92 734.58 57523.92 88888.00 2006-09-16 08:08:25.669 259 13183.31 734.95 57524.66 88888.00 2006-09-16 08:08:26.669 259 13184.09 734.45 57524.41 88888.00 2006-09-16 08:08:27.669 259 13183.96 734.21 57524.17 88888.00 2006-09-16 08:08:28.669 259 13183.96 734.08 57524.41 88888.00 2006-09-16 08:08:29.669 259 13183.96 734.95 57525.02 88888.00 2006-09-16 08:08:30.669 259 13183.83 734.08 57523.80 88888.00 2006-09-16 08:08:31.669 259 13183.83 735.32 57523.80 88888.00 2006-09-16 08:08:32.669 259 13183.44 734.95 57524.17 88888.00 2006-09-16 08:08:33.669 259 13183.70 734.70 57524.05 88888.00 2006-09-16 08:08:34.669 259 13183.31 735.32 57523.68 88888.00 2006-09-16 08:08:35.669 259 13183.44 735.07 57524.54 88888.00 2006-09-16 08:08:36.669 259 13183.83 734.70 57523.43 88888.00 2006-09-16 08:08:37.669 259 13183.70 735.20 57523.55 88888.00 2006-09-16 08:08:38.669 259 13183.83 734.95 57524.41 88888.00 2006-09-16 08:08:39.669 259 13183.31 734.82 57524.29 88888.00 2006-09-16 08:08:40.669 259 13183.83 735.44 57524.05 88888.00 2006-09-16 08:08:41.669 259 13183.31 734.95 57523.68 88888.00 2006-09-16 08:08:42.669 259 13183.96 734.21 57524.17 88888.00 2006-09-16 08:08:43.669 259 13183.83 734.95 57524.54 88888.00 2006-09-16 08:08:44.669 259 13183.83 734.45 57524.29 88888.00 2006-09-16 08:08:45.669 259 13183.70 735.07 57523.80 88888.00 2006-09-16 08:08:46.669 259 13183.18 735.20 57523.68 88888.00 2006-09-16 08:08:47.669 259 13183.57 735.44 57523.92 88888.00 2006-09-16 08:08:48.669 259 13182.79 735.20 57523.55 88888.00 2006-09-16 08:08:49.669 259 13183.44 734.95 57524.05 88888.00 2006-09-16 08:08:50.669 259 13184.09 734.21 57523.92 88888.00 2006-09-16 08:08:51.669 259 13183.83 735.20 57523.92 88888.00 2006-09-16 08:08:52.669 259 13183.18 735.20 57524.17 88888.00 2006-09-16 08:08:53.669 259 13184.22 734.45 57524.41 88888.00 2006-09-16 08:08:54.669 259 13183.18 735.20 57524.17 88888.00 2006-09-16 08:08:55.669 259 13183.57 734.82 57524.17 88888.00 2006-09-16 08:08:56.669 259 13183.96 734.45 57523.80 88888.00 2006-09-16 08:08:57.669 259 13183.05 735.57 57524.17 88888.00 2006-09-16 08:08:58.669 259 13183.31 734.70 57524.90 88888.00 2006-09-16 08:08:59.669 259 13183.70 734.95 57524.05 88888.00 2006-09-16 08:09:00.669 259 13183.05 734.82 57523.68 88888.00 2006-09-16 08:09:01.669 259 13182.92 735.07 57523.55 88888.00 2006-09-16 08:09:02.669 259 13183.44 734.70 57524.41 88888.00 2006-09-16 08:09:03.669 259 13183.57 734.95 57523.92 88888.00 2006-09-16 08:09:04.669 259 13183.57 734.33 57523.92 88888.00 2006-09-16 08:09:05.669 259 13182.79 735.32 57523.80 88888.00 2006-09-16 08:09:06.669 259 13182.79 734.95 57524.54 88888.00 2006-09-16 08:09:07.669 259 13183.70 735.57 57523.92 88888.00 2006-09-16 08:09:08.669 259 13183.70 734.58 57524.66 88888.00 2006-09-16 08:09:09.669 259 13182.79 734.08 57524.17 88888.00 2006-09-16 08:09:10.669 259 13183.57 734.95 57524.29 88888.00 2006-09-16 08:09:11.669 259 13183.44 734.82 57523.55 88888.00 2006-09-16 08:09:12.669 259 13183.44 733.83 57524.17 88888.00 2006-09-16 08:09:13.669 259 13183.31 734.95 57523.80 88888.00 2006-09-16 08:09:14.669 259 13183.70 735.07 57523.55 88888.00 2006-09-16 08:09:15.669 259 13183.05 735.20 57523.55 88888.00 2006-09-16 08:09:16.669 259 13183.18 734.95 57523.55 88888.00 2006-09-16 08:09:17.669 259 13183.44 734.82 57524.05 88888.00 2006-09-16 08:09:18.669 259 13183.31 734.82 57523.92 88888.00 2006-09-16 08:09:19.669 259 13183.31 734.95 57524.78 88888.00 2006-09-16 08:09:20.669 259 13183.18 734.70 57523.55 88888.00 2006-09-16 08:09:21.669 259 13183.18 734.95 57523.80 88888.00 2006-09-16 08:09:22.669 259 13183.18 735.32 57523.80 88888.00 2006-09-16 08:09:23.669 259 13183.44 735.07 57524.17 88888.00 2006-09-16 08:09:24.669 259 13183.18 734.95 57523.68 88888.00 2006-09-16 08:09:25.669 259 13182.92 734.82 57524.29 88888.00 2006-09-16 08:09:26.669 259 13182.92 735.20 57523.07 88888.00 2006-09-16 08:09:27.669 259 13182.53 735.20 57524.29 88888.00 2006-09-16 08:09:28.669 259 13182.53 734.95 57524.29 88888.00 2006-09-16 08:09:29.669 259 13183.83 735.44 57523.92 88888.00 2006-09-16 08:09:30.669 259 13182.53 735.44 57523.43 88888.00 2006-09-16 08:09:31.669 259 13183.05 734.82 57523.92 88888.00 2006-09-16 08:09:32.669 259 13183.31 735.57 57524.78 88888.00 2006-09-16 08:09:33.669 259 13182.53 735.20 57523.80 88888.00 2006-09-16 08:09:34.669 259 13183.05 734.82 57524.29 88888.00 2006-09-16 08:09:35.669 259 13182.92 735.69 57524.17 88888.00 2006-09-16 08:09:36.669 259 13182.66 735.07 57523.80 88888.00 2006-09-16 08:09:37.669 259 13182.92 735.07 57524.66 88888.00 2006-09-16 08:09:38.669 259 13183.83 734.70 57524.17 88888.00 2006-09-16 08:09:39.669 259 13182.79 734.70 57523.92 88888.00 2006-09-16 08:09:40.669 259 13183.31 735.07 57523.55 88888.00 2006-09-16 08:09:41.669 259 13183.05 735.07 57523.55 88888.00 2006-09-16 08:09:42.669 259 13183.18 735.20 57524.05 88888.00 2006-09-16 08:09:43.669 259 13182.66 734.70 57524.17 88888.00 2006-09-16 08:09:44.669 259 13183.31 734.82 57524.05 88888.00 2006-09-16 08:09:45.669 259 13183.57 734.95 57523.80 88888.00 2006-09-16 08:09:46.669 259 13183.70 735.07 57523.43 88888.00 2006-09-16 08:09:47.669 259 13182.92 735.44 57523.92 88888.00 2006-09-16 08:09:48.669 259 13183.18 735.07 57524.54 88888.00 2006-09-16 08:09:49.669 259 13183.18 735.57 57523.55 88888.00 2006-09-16 08:09:50.669 259 13183.44 735.32 57523.92 88888.00 2006-09-16 08:09:51.669 259 13182.79 734.33 57524.29 88888.00 2006-09-16 08:09:52.669 259 13183.96 734.70 57524.29 88888.00 2006-09-16 08:09:53.669 259 13183.05 734.82 57523.80 88888.00 2006-09-16 08:09:54.669 259 13183.31 735.69 57524.17 88888.00 2006-09-16 08:09:55.669 259 13183.44 734.95 57524.29 88888.00 2006-09-16 08:09:56.669 259 13183.31 735.32 57524.05 88888.00 2006-09-16 08:09:57.669 259 13183.83 735.44 57523.92 88888.00 2006-09-16 08:09:58.669 259 13182.40 734.95 57523.55 88888.00 2006-09-16 08:09:59.669 259 13183.05 735.07 57524.17 88888.00 2006-09-16 08:10:00.669 259 13183.18 735.20 57523.68 88888.00 2006-09-16 08:10:01.669 259 13183.18 735.07 57523.55 88888.00 2006-09-16 08:10:02.669 259 13182.79 735.32 57524.17 88888.00 2006-09-16 08:10:03.669 259 13183.70 734.70 57523.92 88888.00 2006-09-16 08:10:04.669 259 13183.70 735.57 57523.43 88888.00 2006-09-16 08:10:05.669 259 13182.27 734.82 57523.92 88888.00 2006-09-16 08:10:06.669 259 13182.53 735.07 57523.80 88888.00 2006-09-16 08:10:07.669 259 13183.05 735.07 57524.29 88888.00 2006-09-16 08:10:08.669 259 13183.44 734.58 57524.17 88888.00 2006-09-16 08:10:09.669 259 13182.79 735.07 57524.17 88888.00 2006-09-16 08:10:10.669 259 13182.40 735.20 57523.92 88888.00 2006-09-16 08:10:11.669 259 13182.66 735.82 57524.17 88888.00 2006-09-16 08:10:12.669 259 13183.31 735.69 57524.05 88888.00 2006-09-16 08:10:13.669 259 13183.31 735.32 57523.31 88888.00 2006-09-16 08:10:14.669 259 13183.44 735.20 57523.92 88888.00 2006-09-16 08:10:15.669 259 13182.79 735.44 57524.54 88888.00 2006-09-16 08:10:16.669 259 13183.18 734.82 57523.92 88888.00 2006-09-16 08:10:17.669 259 13183.05 735.44 57524.05 88888.00 2006-09-16 08:10:18.669 259 13183.18 734.95 57524.17 88888.00 2006-09-16 08:10:19.669 259 13182.66 735.32 57523.68 88888.00 2006-09-16 08:10:20.669 259 13183.31 734.45 57524.54 88888.00 2006-09-16 08:10:21.669 259 13183.18 734.95 57524.29 88888.00 2006-09-16 08:10:22.669 259 13182.79 735.57 57523.68 88888.00 2006-09-16 08:10:23.669 259 13182.92 735.07 57523.55 88888.00 2006-09-16 08:10:24.669 259 13183.18 735.44 57524.54 88888.00 2006-09-16 08:10:25.669 259 13183.05 735.32 57524.05 88888.00 2006-09-16 08:10:26.669 259 13183.18 734.82 57524.41 88888.00 2006-09-16 08:10:27.669 259 13183.05 734.70 57523.80 88888.00 2006-09-16 08:10:28.669 259 13183.31 735.07 57524.90 88888.00 2006-09-16 08:10:29.669 259 13183.05 734.82 57524.29 88888.00 2006-09-16 08:10:30.669 259 13182.79 735.20 57524.29 88888.00 2006-09-16 08:10:31.669 259 13182.66 735.20 57524.54 88888.00 2006-09-16 08:10:32.669 259 13183.31 735.57 57523.92 88888.00 2006-09-16 08:10:33.669 259 13183.05 733.96 57524.05 88888.00 2006-09-16 08:10:34.669 259 13183.18 734.45 57524.17 88888.00 2006-09-16 08:10:35.669 259 13183.57 735.20 57523.92 88888.00 2006-09-16 08:10:36.669 259 13182.79 734.82 57524.17 88888.00 2006-09-16 08:10:37.669 259 13183.57 734.82 57524.54 88888.00 2006-09-16 08:10:38.669 259 13182.53 734.82 57523.92 88888.00 2006-09-16 08:10:39.669 259 13183.44 735.32 57524.05 88888.00 2006-09-16 08:10:40.669 259 13182.79 735.44 57523.92 88888.00 2006-09-16 08:10:41.669 259 13183.83 734.70 57524.05 88888.00 2006-09-16 08:10:42.669 259 13183.05 734.45 57523.80 88888.00 2006-09-16 08:10:43.669 259 13182.92 734.95 57524.17 88888.00 2006-09-16 08:10:44.669 259 13183.31 735.32 57524.29 88888.00 2006-09-16 08:10:45.669 259 13183.31 735.20 57523.92 88888.00 2006-09-16 08:10:46.669 259 13183.18 735.57 57524.41 88888.00 2006-09-16 08:10:47.669 259 13183.18 735.07 57523.19 88888.00 2006-09-16 08:10:48.669 259 13183.31 734.82 57524.17 88888.00 2006-09-16 08:10:49.669 259 13182.53 734.70 57524.17 88888.00 2006-09-16 08:10:50.669 259 13182.92 734.45 57524.05 88888.00 2006-09-16 08:10:51.669 259 13183.05 734.95 57523.80 88888.00 2006-09-16 08:10:52.669 259 13183.44 734.82 57524.41 88888.00 2006-09-16 08:10:53.669 259 13183.18 734.33 57524.29 88888.00 2006-09-16 08:10:54.669 259 13183.44 735.20 57523.68 88888.00 2006-09-16 08:10:55.669 259 13183.44 735.20 57523.55 88888.00 2006-09-16 08:10:56.669 259 13182.53 734.95 57524.05 88888.00 2006-09-16 08:10:57.669 259 13182.53 734.58 57524.41 88888.00 2006-09-16 08:10:58.669 259 13183.05 734.95 57523.80 88888.00 2006-09-16 08:10:59.669 259 13182.66 734.58 57524.78 88888.00 2006-09-16 08:11:00.669 259 13182.66 735.57 57523.80 88888.00 2006-09-16 08:11:01.669 259 13183.18 735.32 57523.80 88888.00 2006-09-16 08:11:02.669 259 13183.57 734.58 57523.92 88888.00 2006-09-16 08:11:03.669 259 13183.70 735.07 57523.92 88888.00 2006-09-16 08:11:04.669 259 13183.44 734.95 57523.92 88888.00 2006-09-16 08:11:05.669 259 13182.53 735.20 57523.80 88888.00 2006-09-16 08:11:06.669 259 13183.96 735.57 57524.29 88888.00 2006-09-16 08:11:07.669 259 13182.79 735.44 57524.54 88888.00 2006-09-16 08:11:08.669 259 13183.31 735.44 57523.80 88888.00 2006-09-16 08:11:09.669 259 13182.53 734.70 57524.41 88888.00 2006-09-16 08:11:10.669 259 13183.57 734.82 57524.29 88888.00 2006-09-16 08:11:11.669 259 13183.05 735.57 57524.05 88888.00 2006-09-16 08:11:12.669 259 13182.92 734.21 57524.54 88888.00 2006-09-16 08:11:13.669 259 13183.57 734.82 57524.05 88888.00 2006-09-16 08:11:14.669 259 13183.05 734.45 57524.05 88888.00 2006-09-16 08:11:15.669 259 13183.70 735.07 57524.05 88888.00 2006-09-16 08:11:16.669 259 13183.31 735.07 57524.66 88888.00 2006-09-16 08:11:17.669 259 13183.44 734.70 57524.66 88888.00 2006-09-16 08:11:18.669 259 13182.79 734.95 57524.41 88888.00 2006-09-16 08:11:19.669 259 13182.66 734.95 57524.05 88888.00 2006-09-16 08:11:20.669 259 13182.79 734.70 57524.29 88888.00 2006-09-16 08:11:21.669 259 13183.18 734.70 57523.68 88888.00 2006-09-16 08:11:22.669 259 13183.18 734.21 57524.05 88888.00 2006-09-16 08:11:23.669 259 13183.44 734.45 57523.92 88888.00 2006-09-16 08:11:24.669 259 13182.79 735.07 57523.92 88888.00 2006-09-16 08:11:25.669 259 13182.92 734.58 57523.68 88888.00 2006-09-16 08:11:26.669 259 13182.40 734.70 57523.68 88888.00 2006-09-16 08:11:27.669 259 13183.05 735.20 57523.68 88888.00 2006-09-16 08:11:28.669 259 13182.53 734.70 57523.92 88888.00 2006-09-16 08:11:29.669 259 13182.66 734.58 57523.55 88888.00 2006-09-16 08:11:30.669 259 13183.05 735.69 57523.68 88888.00 2006-09-16 08:11:31.669 259 13182.92 734.82 57524.17 88888.00 2006-09-16 08:11:32.669 259 13183.31 734.95 57523.43 88888.00 2006-09-16 08:11:33.669 259 13183.05 734.58 57523.80 88888.00 2006-09-16 08:11:34.669 259 13183.05 735.07 57524.05 88888.00 2006-09-16 08:11:35.669 259 13182.40 735.57 57524.17 88888.00 2006-09-16 08:11:36.669 259 13182.66 734.82 57523.19 88888.00 2006-09-16 08:11:37.669 259 13183.44 734.95 57524.41 88888.00 2006-09-16 08:11:38.669 259 13182.40 735.44 57524.17 88888.00 2006-09-16 08:11:39.669 259 13183.31 735.07 57523.31 88888.00 2006-09-16 08:11:40.669 259 13182.79 734.82 57523.31 88888.00 2006-09-16 08:11:41.669 259 13182.53 734.58 57524.29 88888.00 2006-09-16 08:11:42.669 259 13182.66 735.07 57523.68 88888.00 2006-09-16 08:11:43.669 259 13182.79 735.69 57524.41 88888.00 2006-09-16 08:11:44.669 259 13182.66 735.57 57524.05 88888.00 2006-09-16 08:11:45.669 259 13182.92 734.58 57524.41 88888.00 2006-09-16 08:11:46.669 259 13182.40 735.20 57523.80 88888.00 2006-09-16 08:11:47.669 259 13183.31 734.82 57523.55 88888.00 2006-09-16 08:11:48.669 259 13182.92 735.82 57523.68 88888.00 2006-09-16 08:11:49.669 259 13182.53 734.95 57523.80 88888.00 2006-09-16 08:11:50.669 259 13182.92 734.58 57523.92 88888.00 2006-09-16 08:11:51.669 259 13182.79 734.95 57524.41 88888.00 2006-09-16 08:11:52.669 259 13182.40 734.70 57523.55 88888.00 2006-09-16 08:11:53.669 259 13182.53 735.07 57523.07 88888.00 2006-09-16 08:11:54.669 259 13182.53 734.70 57524.29 88888.00 2006-09-16 08:11:55.669 259 13182.79 734.95 57523.80 88888.00 2006-09-16 08:11:56.669 259 13182.66 734.70 57523.68 88888.00 2006-09-16 08:11:57.669 259 13182.92 734.58 57524.29 88888.00 2006-09-16 08:11:58.669 259 13182.53 734.95 57523.55 88888.00 2006-09-16 08:11:59.669 259 13182.66 734.82 57523.68 88888.00 2006-09-16 08:12:00.669 259 13182.27 734.33 57523.92 88888.00 2006-09-16 08:12:01.669 259 13183.18 734.95 57523.68 88888.00 2006-09-16 08:12:02.668 259 13182.79 734.70 57523.31 88888.00 2006-09-16 08:12:03.668 259 13182.40 734.82 57523.55 88888.00 2006-09-16 08:12:04.668 259 13182.92 735.07 57523.19 88888.00 2006-09-16 08:12:05.668 259 13182.27 735.07 57523.19 88888.00 2006-09-16 08:12:06.668 259 13182.53 734.82 57523.43 88888.00 2006-09-16 08:12:07.668 259 13182.66 734.82 57523.80 88888.00 2006-09-16 08:12:08.668 259 13183.05 735.20 57523.07 88888.00 2006-09-16 08:12:09.668 259 13182.79 734.45 57523.43 88888.00 2006-09-16 08:12:10.668 259 13182.79 734.70 57524.29 88888.00 2006-09-16 08:12:11.668 259 13182.66 735.07 57523.92 88888.00 2006-09-16 08:12:12.668 259 13182.79 734.45 57523.68 88888.00 2006-09-16 08:12:13.668 259 13183.05 735.20 57524.05 88888.00 2006-09-16 08:12:14.668 259 13183.18 735.32 57523.92 88888.00 2006-09-16 08:12:15.668 259 13183.31 735.44 57524.17 88888.00 2006-09-16 08:12:16.668 259 13182.79 734.08 57524.05 88888.00 2006-09-16 08:12:17.668 259 13183.18 735.07 57523.68 88888.00 2006-09-16 08:12:18.668 259 13182.92 734.95 57523.80 88888.00 2006-09-16 08:12:19.668 259 13182.79 734.82 57524.78 88888.00 2006-09-16 08:12:20.668 259 13182.79 735.20 57523.68 88888.00 2006-09-16 08:12:21.668 259 13182.79 734.82 57523.43 88888.00 2006-09-16 08:12:22.668 259 13182.27 734.33 57523.68 88888.00 2006-09-16 08:12:23.668 259 13182.92 735.07 57523.55 88888.00 2006-09-16 08:12:24.668 259 13182.66 734.82 57523.92 88888.00 2006-09-16 08:12:25.668 259 13182.79 734.95 57523.43 88888.00 2006-09-16 08:12:26.668 259 13182.79 734.70 57523.68 88888.00 2006-09-16 08:12:27.668 259 13182.14 734.82 57523.55 88888.00 2006-09-16 08:12:28.668 259 13182.27 734.82 57523.80 88888.00 2006-09-16 08:12:29.668 259 13182.40 735.07 57523.92 88888.00 2006-09-16 08:12:30.668 259 13182.92 735.07 57524.41 88888.00 2006-09-16 08:12:31.668 259 13182.40 734.95 57523.92 88888.00 2006-09-16 08:12:32.668 259 13182.53 734.82 57523.68 88888.00 2006-09-16 08:12:33.668 259 13182.79 734.58 57524.54 88888.00 2006-09-16 08:12:34.668 259 13182.79 734.95 57523.80 88888.00 2006-09-16 08:12:35.668 259 13183.05 735.07 57523.68 88888.00 2006-09-16 08:12:36.668 259 13182.66 735.20 57523.31 88888.00 2006-09-16 08:12:37.668 259 13182.66 735.20 57523.80 88888.00 2006-09-16 08:12:38.668 259 13182.40 735.20 57524.05 88888.00 2006-09-16 08:12:39.668 259 13182.66 735.20 57523.68 88888.00 2006-09-16 08:12:40.668 259 13183.18 735.07 57524.29 88888.00 2006-09-16 08:12:41.668 259 13182.66 735.07 57524.05 88888.00 2006-09-16 08:12:42.668 259 13183.05 735.07 57524.29 88888.00 2006-09-16 08:12:43.668 259 13183.31 734.82 57524.41 88888.00 2006-09-16 08:12:44.668 259 13182.92 735.57 57523.80 88888.00 2006-09-16 08:12:45.668 259 13183.05 735.44 57523.43 88888.00 2006-09-16 08:12:46.668 259 13182.53 735.44 57522.70 88888.00 2006-09-16 08:12:47.668 259 13182.14 734.70 57523.55 88888.00 2006-09-16 08:12:48.668 259 13182.79 735.07 57524.17 88888.00 2006-09-16 08:12:49.668 259 13182.40 734.58 57523.55 88888.00 2006-09-16 08:12:50.668 259 13182.92 734.45 57524.66 88888.00 2006-09-16 08:12:51.668 259 13183.18 734.58 57523.80 88888.00 2006-09-16 08:12:52.668 259 13182.79 734.82 57523.31 88888.00 2006-09-16 08:12:53.668 259 13182.01 735.20 57524.05 88888.00 2006-09-16 08:12:54.668 259 13183.05 734.33 57524.66 88888.00 2006-09-16 08:12:55.668 259 13182.92 734.95 57523.80 88888.00 2006-09-16 08:12:56.668 259 13182.53 734.70 57524.05 88888.00 2006-09-16 08:12:57.668 259 13181.75 734.58 57524.05 88888.00 2006-09-16 08:12:58.668 259 13182.53 734.95 57523.55 88888.00 2006-09-16 08:12:59.668 259 13182.92 735.32 57523.43 88888.00 2006-09-16 08:13:00.668 259 13183.18 734.45 57523.43 88888.00 2006-09-16 08:13:01.668 259 13182.79 735.20 57524.05 88888.00 2006-09-16 08:13:02.668 259 13182.40 735.32 57524.17 88888.00 2006-09-16 08:13:03.668 259 13182.92 734.95 57523.80 88888.00 2006-09-16 08:13:04.668 259 13182.40 734.82 57523.68 88888.00 2006-09-16 08:13:05.668 259 13182.40 734.95 57523.80 88888.00 2006-09-16 08:13:06.668 259 13182.27 734.08 57524.29 88888.00 2006-09-16 08:13:07.668 259 13182.92 735.44 57523.31 88888.00 2006-09-16 08:13:08.668 259 13182.40 734.45 57523.43 88888.00 2006-09-16 08:13:09.668 259 13182.66 734.82 57523.80 88888.00 2006-09-16 08:13:10.668 259 13182.79 734.33 57523.92 88888.00 2006-09-16 08:13:11.668 259 13182.53 734.33 57523.55 88888.00 2006-09-16 08:13:12.668 259 13182.40 733.96 57523.80 88888.00 2006-09-16 08:13:13.668 259 13182.92 734.82 57523.68 88888.00 2006-09-16 08:13:14.668 259 13182.53 734.70 57523.80 88888.00 2006-09-16 08:13:15.668 259 13182.53 734.70 57523.80 88888.00 2006-09-16 08:13:16.668 259 13182.14 734.95 57523.80 88888.00 2006-09-16 08:13:17.668 259 13182.40 734.95 57524.17 88888.00 2006-09-16 08:13:18.668 259 13182.14 735.20 57524.05 88888.00 2006-09-16 08:13:19.668 259 13181.88 735.44 57523.55 88888.00 2006-09-16 08:13:20.668 259 13182.66 734.82 57523.31 88888.00 2006-09-16 08:13:21.668 259 13182.40 735.07 57523.55 88888.00 2006-09-16 08:13:22.668 259 13182.14 734.70 57523.92 88888.00 2006-09-16 08:13:23.668 259 13182.14 734.58 57524.54 88888.00 2006-09-16 08:13:24.668 259 13182.40 734.70 57524.17 88888.00 2006-09-16 08:13:25.668 259 13181.88 735.07 57524.17 88888.00 2006-09-16 08:13:26.668 259 13182.79 734.70 57523.43 88888.00 2006-09-16 08:13:27.668 259 13182.79 734.58 57524.41 88888.00 2006-09-16 08:13:28.668 259 13182.14 734.95 57523.43 88888.00 2006-09-16 08:13:29.668 259 13182.79 735.44 57524.29 88888.00 2006-09-16 08:13:30.668 259 13182.14 734.95 57523.80 88888.00 2006-09-16 08:13:31.668 259 13182.40 734.82 57524.54 88888.00 2006-09-16 08:13:32.668 259 13182.27 735.20 57523.68 88888.00 2006-09-16 08:13:33.668 259 13183.18 735.07 57523.80 88888.00 2006-09-16 08:13:34.668 259 13182.14 734.95 57523.80 88888.00 2006-09-16 08:13:35.668 259 13182.53 735.32 57523.43 88888.00 2006-09-16 08:13:36.668 259 13181.75 734.21 57524.54 88888.00 2006-09-16 08:13:37.668 259 13181.88 734.58 57524.41 88888.00 2006-09-16 08:13:38.668 259 13182.01 735.07 57524.05 88888.00 2006-09-16 08:13:39.668 259 13181.49 734.95 57523.80 88888.00 2006-09-16 08:13:40.668 259 13182.27 735.20 57523.68 88888.00 2006-09-16 08:13:41.668 259 13182.01 734.82 57524.17 88888.00 2006-09-16 08:13:42.668 259 13182.27 734.70 57524.41 88888.00 2006-09-16 08:13:43.668 259 13182.01 734.45 57523.92 88888.00 2006-09-16 08:13:44.668 259 13183.05 734.70 57523.80 88888.00 2006-09-16 08:13:45.668 259 13182.40 734.58 57524.17 88888.00 2006-09-16 08:13:46.668 259 13181.36 734.95 57523.68 88888.00 2006-09-16 08:13:47.668 259 13182.27 734.70 57523.92 88888.00 2006-09-16 08:13:48.668 259 13182.53 734.95 57523.80 88888.00 2006-09-16 08:13:49.668 259 13182.66 734.95 57523.80 88888.00 2006-09-16 08:13:50.668 259 13181.88 734.95 57523.80 88888.00 2006-09-16 08:13:51.668 259 13182.53 735.07 57523.92 88888.00 2006-09-16 08:13:52.668 259 13182.27 734.45 57523.55 88888.00 2006-09-16 08:13:53.668 259 13182.53 735.32 57523.92 88888.00 2006-09-16 08:13:54.668 259 13182.27 735.07 57523.68 88888.00 2006-09-16 08:13:55.668 259 13182.27 735.20 57524.41 88888.00 2006-09-16 08:13:56.668 259 13182.01 734.82 57524.05 88888.00 2006-09-16 08:13:57.668 259 13182.79 735.07 57524.17 88888.00 2006-09-16 08:13:58.668 259 13182.27 734.70 57523.55 88888.00 2006-09-16 08:13:59.668 259 13182.01 735.32 57523.43 88888.00 2006-09-16 08:14:00.668 259 13183.05 735.07 57523.31 88888.00 2006-09-16 08:14:01.668 259 13182.40 734.45 57523.55 88888.00 2006-09-16 08:14:02.668 259 13182.40 734.70 57523.92 88888.00 2006-09-16 08:14:03.668 259 13182.14 735.32 57524.29 88888.00 2006-09-16 08:14:04.668 259 13182.01 734.70 57524.29 88888.00 2006-09-16 08:14:05.668 259 13182.66 735.44 57524.54 88888.00 2006-09-16 08:14:06.668 259 13182.92 734.95 57523.92 88888.00 2006-09-16 08:14:07.668 259 13182.14 735.69 57523.68 88888.00 2006-09-16 08:14:08.668 259 13182.27 735.07 57523.19 88888.00 2006-09-16 08:14:09.668 259 13182.27 734.95 57524.05 88888.00 2006-09-16 08:14:10.668 259 13182.53 734.70 57523.55 88888.00 2006-09-16 08:14:11.668 259 13182.92 735.20 57524.41 88888.00 2006-09-16 08:14:12.668 259 13182.66 734.95 57523.43 88888.00 2006-09-16 08:14:13.668 259 13182.40 734.95 57523.80 88888.00 2006-09-16 08:14:14.668 259 13182.66 735.44 57524.29 88888.00 2006-09-16 08:14:15.668 259 13182.27 734.45 57523.31 88888.00 2006-09-16 08:14:16.668 259 13182.40 735.07 57523.68 88888.00 2006-09-16 08:14:17.668 259 13182.40 734.82 57523.31 88888.00 2006-09-16 08:14:18.668 259 13183.31 734.70 57523.92 88888.00 2006-09-16 08:14:19.668 259 13182.40 734.95 57523.80 88888.00 2006-09-16 08:14:20.668 259 13182.40 734.82 57523.55 88888.00 2006-09-16 08:14:21.668 259 13182.01 735.20 57523.55 88888.00 2006-09-16 08:14:22.668 259 13181.62 734.95 57523.43 88888.00 2006-09-16 08:14:23.668 259 13182.40 734.45 57523.68 88888.00 2006-09-16 08:14:24.668 259 13182.79 735.20 57524.05 88888.00 2006-09-16 08:14:25.668 259 13182.27 734.95 57523.68 88888.00 2006-09-16 08:14:26.668 259 13181.88 735.07 57523.19 88888.00 2006-09-16 08:14:27.668 259 13182.27 735.20 57523.55 88888.00 2006-09-16 08:14:28.668 259 13182.14 734.70 57523.68 88888.00 2006-09-16 08:14:29.668 259 13182.53 735.32 57523.80 88888.00 2006-09-16 08:14:30.668 259 13182.53 735.20 57524.05 88888.00 2006-09-16 08:14:31.668 259 13182.27 735.07 57523.92 88888.00 2006-09-16 08:14:32.668 259 13182.14 735.07 57523.55 88888.00 2006-09-16 08:14:33.668 259 13182.14 734.82 57523.19 88888.00 2006-09-16 08:14:34.668 259 13181.88 735.07 57523.92 88888.00 2006-09-16 08:14:35.668 259 13182.66 734.33 57523.55 88888.00 2006-09-16 08:14:36.668 259 13182.53 734.82 57523.43 88888.00 2006-09-16 08:14:37.668 259 13182.14 734.58 57523.80 88888.00 2006-09-16 08:14:38.668 259 13182.53 734.58 57523.19 88888.00 2006-09-16 08:14:39.668 259 13182.79 735.20 57523.92 88888.00 2006-09-16 08:14:40.668 259 13182.40 735.20 57524.05 88888.00 2006-09-16 08:14:41.668 259 13182.27 735.20 57523.92 88888.00 2006-09-16 08:14:42.668 259 13181.88 734.82 57523.43 88888.00 2006-09-16 08:14:43.668 259 13182.40 735.07 57524.66 88888.00 2006-09-16 08:14:44.668 259 13182.66 734.21 57523.43 88888.00 2006-09-16 08:14:45.668 259 13181.88 734.08 57524.17 88888.00 2006-09-16 08:14:46.668 259 13182.40 734.70 57524.05 88888.00 2006-09-16 08:14:47.668 259 13182.66 734.70 57524.17 88888.00 2006-09-16 08:14:48.668 259 13181.62 734.21 57523.07 88888.00 2006-09-16 08:14:49.668 259 13182.40 735.44 57524.29 88888.00 2006-09-16 08:14:50.668 259 13182.92 734.58 57523.92 88888.00 2006-09-16 08:14:51.668 259 13182.92 735.07 57523.80 88888.00 2006-09-16 08:14:52.668 259 13182.53 734.70 57522.82 88888.00 2006-09-16 08:14:53.668 259 13183.18 735.20 57523.19 88888.00 2006-09-16 08:14:54.668 259 13182.92 734.95 57523.68 88888.00 2006-09-16 08:14:55.668 259 13182.92 734.70 57523.92 88888.00 2006-09-16 08:14:56.668 259 13182.66 735.20 57524.05 88888.00 2006-09-16 08:14:57.668 259 13182.53 735.69 57523.55 88888.00 2006-09-16 08:14:58.668 259 13182.66 734.33 57523.80 88888.00 2006-09-16 08:14:59.668 259 13182.27 734.70 57522.70 88888.00 2006-09-16 08:15:00.668 259 13182.40 734.95 57523.80 88888.00 2006-09-16 08:15:01.668 259 13182.27 734.70 57524.41 88888.00 2006-09-16 08:15:02.668 259 13182.53 735.20 57523.43 88888.00 2006-09-16 08:15:03.668 259 13182.79 734.82 57523.80 88888.00 2006-09-16 08:15:04.668 259 13182.53 735.32 57523.43 88888.00 2006-09-16 08:15:05.668 259 13182.53 735.32 57524.29 88888.00 2006-09-16 08:15:06.668 259 13182.53 734.70 57523.68 88888.00 2006-09-16 08:15:07.668 259 13182.79 735.07 57523.43 88888.00 2006-09-16 08:15:08.668 259 13182.53 735.44 57523.80 88888.00 2006-09-16 08:15:09.668 259 13182.92 735.32 57524.17 88888.00 2006-09-16 08:15:10.668 259 13183.18 735.20 57523.80 88888.00 2006-09-16 08:15:11.668 259 13182.01 735.20 57523.19 88888.00 2006-09-16 08:15:12.668 259 13183.18 735.07 57524.05 88888.00 2006-09-16 08:15:13.668 259 13183.18 734.45 57523.31 88888.00 2006-09-16 08:15:14.668 259 13183.18 735.07 57523.55 88888.00 2006-09-16 08:15:15.668 259 13182.79 734.82 57524.66 88888.00 2006-09-16 08:15:16.668 259 13182.66 734.45 57523.55 88888.00 2006-09-16 08:15:17.668 259 13183.18 734.95 57524.05 88888.00 2006-09-16 08:15:18.668 259 13182.01 735.44 57523.92 88888.00 2006-09-16 08:15:19.668 259 13182.79 734.95 57523.80 88888.00 2006-09-16 08:15:20.668 259 13183.05 734.58 57523.68 88888.00 2006-09-16 08:15:21.668 259 13182.53 734.70 57524.05 88888.00 2006-09-16 08:15:22.668 259 13183.44 734.70 57524.17 88888.00 2006-09-16 08:15:23.668 259 13182.53 735.20 57523.80 88888.00 2006-09-16 08:15:24.668 259 13182.66 735.69 57523.80 88888.00 2006-09-16 08:15:25.668 259 13182.27 735.07 57523.55 88888.00 2006-09-16 08:15:26.668 259 13182.92 735.20 57523.55 88888.00 2006-09-16 08:15:27.668 259 13182.79 734.95 57523.31 88888.00 2006-09-16 08:15:28.668 259 13182.92 735.20 57523.31 88888.00 2006-09-16 08:15:29.668 259 13182.92 735.57 57522.82 88888.00 2006-09-16 08:15:30.668 259 13182.79 735.69 57523.31 88888.00 2006-09-16 08:15:31.668 259 13183.31 735.44 57524.29 88888.00 2006-09-16 08:15:32.668 259 13183.05 735.20 57524.66 88888.00 2006-09-16 08:15:33.668 259 13182.53 734.82 57524.66 88888.00 2006-09-16 08:15:34.668 259 13182.40 735.44 57524.17 88888.00 2006-09-16 08:15:35.668 259 13181.75 734.95 57523.80 88888.00 2006-09-16 08:15:36.668 259 13182.40 735.20 57524.05 88888.00 2006-09-16 08:15:37.668 259 13183.31 735.07 57523.68 88888.00 2006-09-16 08:15:38.668 259 13182.27 736.06 57524.41 88888.00 2006-09-16 08:15:39.668 259 13182.53 735.32 57524.41 88888.00 2006-09-16 08:15:40.668 259 13183.05 734.58 57524.17 88888.00 2006-09-16 08:15:41.668 259 13182.66 735.07 57523.92 88888.00 2006-09-16 08:15:42.668 259 13182.66 735.07 57524.05 88888.00 2006-09-16 08:15:43.668 259 13182.66 735.57 57523.68 88888.00 2006-09-16 08:15:44.668 259 13182.53 734.95 57523.43 88888.00 2006-09-16 08:15:45.668 259 13182.79 734.58 57523.68 88888.00 2006-09-16 08:15:46.668 259 13182.40 735.57 57523.55 88888.00 2006-09-16 08:15:47.668 259 13182.40 734.95 57523.31 88888.00 2006-09-16 08:15:48.668 259 13182.92 734.82 57523.80 88888.00 2006-09-16 08:15:49.668 259 13182.53 735.44 57523.80 88888.00 2006-09-16 08:15:50.668 259 13182.14 735.20 57523.07 88888.00 2006-09-16 08:15:51.668 259 13182.40 734.95 57524.17 88888.00 2006-09-16 08:15:52.668 259 13183.18 735.69 57523.55 88888.00 2006-09-16 08:15:53.668 259 13182.79 735.32 57522.82 88888.00 2006-09-16 08:15:54.668 259 13182.53 734.70 57523.68 88888.00 2006-09-16 08:15:55.668 259 13182.53 735.07 57524.17 88888.00 2006-09-16 08:15:56.668 259 13182.66 735.07 57523.19 88888.00 2006-09-16 08:15:57.668 259 13182.79 734.95 57523.68 88888.00 2006-09-16 08:15:58.668 259 13182.92 734.45 57523.68 88888.00 2006-09-16 08:15:59.668 259 13182.01 735.07 57522.95 88888.00 2006-09-16 08:16:00.668 259 13182.66 735.07 57523.07 88888.00 2006-09-16 08:16:01.668 259 13182.79 734.45 57523.19 88888.00 2006-09-16 08:16:02.668 259 13182.66 735.07 57523.92 88888.00 2006-09-16 08:16:03.668 259 13182.66 734.95 57523.43 88888.00 2006-09-16 08:16:04.668 259 13182.27 734.70 57523.43 88888.00 2006-09-16 08:16:05.668 259 13182.66 734.95 57523.55 88888.00 2006-09-16 08:16:06.668 259 13182.53 734.82 57523.19 88888.00 2006-09-16 08:16:07.668 259 13181.88 735.20 57523.80 88888.00 2006-09-16 08:16:08.668 259 13181.88 734.95 57523.43 88888.00 2006-09-16 08:16:09.668 259 13182.14 735.32 57523.68 88888.00 2006-09-16 08:16:10.668 259 13182.40 734.82 57523.43 88888.00 2006-09-16 08:16:11.668 259 13183.05 734.33 57523.07 88888.00 2006-09-16 08:16:12.668 259 13182.79 735.32 57523.31 88888.00 2006-09-16 08:16:13.668 259 13182.53 735.20 57524.05 88888.00 2006-09-16 08:16:14.668 259 13182.27 735.32 57524.05 88888.00 2006-09-16 08:16:15.668 259 13182.53 735.07 57523.31 88888.00 2006-09-16 08:16:16.668 259 13183.44 734.70 57523.43 88888.00 2006-09-16 08:16:17.668 259 13182.92 735.32 57523.55 88888.00 2006-09-16 08:16:18.668 259 13183.18 735.44 57523.55 88888.00 2006-09-16 08:16:19.668 259 13182.01 735.20 57523.80 88888.00 2006-09-16 08:16:20.668 259 13182.66 735.32 57524.17 88888.00 2006-09-16 08:16:21.668 259 13182.66 735.07 57523.43 88888.00 2006-09-16 08:16:22.668 259 13182.92 735.32 57523.68 88888.00 2006-09-16 08:16:23.668 259 13182.40 734.33 57523.80 88888.00 2006-09-16 08:16:24.668 259 13182.79 734.82 57523.92 88888.00 2006-09-16 08:16:25.668 259 13182.40 734.95 57523.55 88888.00 2006-09-16 08:16:26.668 259 13183.05 734.95 57523.55 88888.00 2006-09-16 08:16:27.668 259 13182.14 735.32 57523.19 88888.00 2006-09-16 08:16:28.668 259 13182.53 735.32 57523.31 88888.00 2006-09-16 08:16:29.668 259 13182.92 734.58 57523.31 88888.00 2006-09-16 08:16:30.668 259 13182.92 734.82 57523.19 88888.00 2006-09-16 08:16:31.668 259 13182.53 734.70 57524.54 88888.00 2006-09-16 08:16:32.668 259 13182.66 733.96 57523.19 88888.00 2006-09-16 08:16:33.668 259 13182.92 734.95 57523.80 88888.00 2006-09-16 08:16:34.668 259 13182.66 734.58 57522.95 88888.00 2006-09-16 08:16:35.668 259 13181.62 734.82 57523.80 88888.00 2006-09-16 08:16:36.668 259 13183.18 734.95 57523.68 88888.00 2006-09-16 08:16:37.668 259 13183.05 734.70 57522.82 88888.00 2006-09-16 08:16:38.668 259 13182.92 735.20 57523.31 88888.00 2006-09-16 08:16:39.668 259 13183.05 734.21 57523.19 88888.00 2006-09-16 08:16:40.668 259 13183.31 734.95 57523.55 88888.00 2006-09-16 08:16:41.668 259 13182.66 734.45 57523.68 88888.00 2006-09-16 08:16:42.668 259 13183.18 734.95 57523.68 88888.00 2006-09-16 08:16:43.668 259 13183.44 735.20 57523.19 88888.00 2006-09-16 08:16:44.668 259 13183.18 735.07 57523.68 88888.00 2006-09-16 08:16:45.668 259 13182.14 735.07 57523.68 88888.00 2006-09-16 08:16:46.668 259 13183.18 734.82 57524.29 88888.00 2006-09-16 08:16:47.668 259 13182.92 734.82 57523.19 88888.00 2006-09-16 08:16:48.668 259 13183.44 733.96 57523.80 88888.00 2006-09-16 08:16:49.668 259 13182.66 734.45 57523.55 88888.00 2006-09-16 08:16:50.668 259 13182.27 734.70 57524.05 88888.00 2006-09-16 08:16:51.668 259 13182.01 734.33 57523.92 88888.00 2006-09-16 08:16:52.668 259 13183.18 733.96 57523.43 88888.00 2006-09-16 08:16:53.668 259 13182.66 735.07 57524.17 88888.00 2006-09-16 08:16:54.668 259 13182.79 734.21 57523.43 88888.00 2006-09-16 08:16:55.668 259 13182.27 735.57 57524.05 88888.00 2006-09-16 08:16:56.668 259 13181.62 734.82 57523.80 88888.00 2006-09-16 08:16:57.668 259 13183.05 734.82 57524.29 88888.00 2006-09-16 08:16:58.668 259 13182.53 735.07 57523.68 88888.00 2006-09-16 08:16:59.668 259 13182.40 734.58 57523.92 88888.00 2006-09-16 08:17:00.668 259 13182.53 734.45 57523.68 88888.00 2006-09-16 08:17:01.668 259 13182.40 735.07 57523.43 88888.00 2006-09-16 08:17:02.668 259 13183.44 734.70 57524.29 88888.00 2006-09-16 08:17:03.668 259 13183.44 734.58 57523.80 88888.00 2006-09-16 08:17:04.668 259 13183.05 734.58 57523.43 88888.00 2006-09-16 08:17:05.668 259 13182.53 734.33 57523.80 88888.00 2006-09-16 08:17:06.668 259 13183.05 734.58 57523.55 88888.00 2006-09-16 08:17:07.668 259 13182.40 734.33 57524.29 88888.00 2006-09-16 08:17:08.668 259 13183.05 734.70 57523.92 88888.00 2006-09-16 08:17:09.668 259 13182.14 735.57 57523.55 88888.00 2006-09-16 08:17:10.668 259 13182.01 734.33 57523.80 88888.00 2006-09-16 08:17:11.668 259 13182.40 733.71 57523.55 88888.00 2006-09-16 08:17:12.668 259 13182.66 734.70 57523.55 88888.00 2006-09-16 08:17:13.668 259 13182.53 734.95 57523.80 88888.00 2006-09-16 08:17:14.668 259 13182.27 734.08 57523.80 88888.00 2006-09-16 08:17:15.668 259 13182.27 735.07 57523.68 88888.00 2006-09-16 08:17:16.668 259 13182.27 734.82 57523.55 88888.00 2006-09-16 08:17:17.668 259 13182.40 733.96 57523.55 88888.00 2006-09-16 08:17:18.668 259 13181.88 735.69 57523.07 88888.00 2006-09-16 08:17:19.668 259 13183.31 734.45 57523.31 88888.00 2006-09-16 08:17:20.668 259 13183.05 734.58 57523.55 88888.00 2006-09-16 08:17:21.668 259 13183.18 734.82 57524.05 88888.00 2006-09-16 08:17:22.668 259 13182.79 734.95 57522.82 88888.00 2006-09-16 08:17:23.668 259 13182.40 734.82 57523.55 88888.00 2006-09-16 08:17:24.668 259 13182.92 734.33 57523.68 88888.00 2006-09-16 08:17:25.668 259 13183.05 734.45 57522.58 88888.00 2006-09-16 08:17:26.668 259 13182.40 734.33 57523.31 88888.00 2006-09-16 08:17:27.668 259 13182.53 734.33 57523.55 88888.00 2006-09-16 08:17:28.668 259 13181.88 734.08 57523.55 88888.00 2006-09-16 08:17:29.668 259 13182.66 733.83 57523.55 88888.00 2006-09-16 08:17:30.668 259 13182.40 734.33 57523.68 88888.00 2006-09-16 08:17:31.668 259 13182.01 733.96 57524.05 88888.00 2006-09-16 08:17:32.668 259 13182.79 734.33 57523.68 88888.00 2006-09-16 08:17:33.668 259 13182.01 734.58 57522.82 88888.00 2006-09-16 08:17:34.668 259 13182.53 734.08 57523.80 88888.00 2006-09-16 08:17:35.668 259 13182.53 733.83 57523.31 88888.00 2006-09-16 08:17:36.668 259 13182.53 734.58 57523.68 88888.00 2006-09-16 08:17:37.668 259 13182.53 734.21 57523.31 88888.00 2006-09-16 08:17:38.668 259 13182.27 734.70 57523.80 88888.00 2006-09-16 08:17:39.668 259 13182.40 734.33 57523.31 88888.00 2006-09-16 08:17:40.668 259 13182.79 734.08 57523.80 88888.00 2006-09-16 08:17:41.668 259 13182.14 734.58 57523.80 88888.00 2006-09-16 08:17:42.668 259 13182.27 733.96 57523.68 88888.00 2006-09-16 08:17:43.668 259 13182.66 734.33 57523.19 88888.00 2006-09-16 08:17:44.668 259 13182.40 734.33 57523.68 88888.00 2006-09-16 08:17:45.668 259 13182.66 733.71 57524.05 88888.00 2006-09-16 08:17:46.668 259 13182.27 734.08 57523.55 88888.00 2006-09-16 08:17:47.668 259 13182.66 733.59 57523.68 88888.00 2006-09-16 08:17:48.668 259 13182.01 733.96 57523.07 88888.00 2006-09-16 08:17:49.668 259 13182.40 733.71 57523.07 88888.00 2006-09-16 08:17:50.668 259 13182.66 734.58 57523.68 88888.00 2006-09-16 08:17:51.668 259 13182.66 734.58 57523.43 88888.00 2006-09-16 08:17:52.668 259 13183.31 734.08 57523.55 88888.00 2006-09-16 08:17:53.668 259 13182.53 733.83 57524.05 88888.00 2006-09-16 08:17:54.668 259 13183.18 734.08 57523.31 88888.00 2006-09-16 08:17:55.668 259 13182.66 734.21 57522.58 88888.00 2006-09-16 08:17:56.668 259 13182.53 734.21 57523.19 88888.00 2006-09-16 08:17:57.668 259 13182.27 734.08 57522.95 88888.00 2006-09-16 08:17:58.668 259 13182.27 733.71 57522.95 88888.00 2006-09-16 08:17:59.668 259 13182.40 733.46 57523.55 88888.00 2006-09-16 08:18:00.668 259 13182.14 734.21 57522.70 88888.00 2006-09-16 08:18:01.668 259 13182.14 733.59 57523.55 88888.00 2006-09-16 08:18:02.668 259 13182.14 734.33 57523.55 88888.00 2006-09-16 08:18:03.668 259 13182.40 733.71 57523.68 88888.00 2006-09-16 08:18:04.668 259 13182.40 734.45 57523.31 88888.00 2006-09-16 08:18:05.668 259 13182.66 734.21 57523.31 88888.00 2006-09-16 08:18:06.668 259 13182.66 733.96 57523.19 88888.00 2006-09-16 08:18:07.668 259 13182.92 734.45 57524.05 88888.00 2006-09-16 08:18:08.668 259 13182.27 733.96 57522.95 88888.00 2006-09-16 08:18:09.668 259 13182.01 734.70 57523.80 88888.00 2006-09-16 08:18:10.668 259 13182.66 734.08 57523.80 88888.00 2006-09-16 08:18:11.668 259 13182.40 734.82 57523.43 88888.00 2006-09-16 08:18:12.668 259 13182.40 734.58 57523.92 88888.00 2006-09-16 08:18:13.668 259 13182.27 734.33 57523.55 88888.00 2006-09-16 08:18:14.668 259 13181.88 733.71 57523.43 88888.00 2006-09-16 08:18:15.668 259 13182.14 734.21 57523.92 88888.00 2006-09-16 08:18:16.668 259 13182.14 734.33 57523.31 88888.00 2006-09-16 08:18:17.668 259 13181.62 734.33 57523.80 88888.00 2006-09-16 08:18:18.668 259 13182.27 733.71 57523.07 88888.00 2006-09-16 08:18:19.668 259 13181.88 734.21 57523.31 88888.00 2006-09-16 08:18:20.668 259 13182.01 734.33 57522.82 88888.00 2006-09-16 08:18:21.668 259 13181.88 734.58 57523.68 88888.00 2006-09-16 08:18:22.668 259 13182.14 734.33 57523.80 88888.00 2006-09-16 08:18:23.668 259 13182.40 734.45 57523.43 88888.00 2006-09-16 08:18:24.668 259 13182.14 734.70 57523.55 88888.00 2006-09-16 08:18:25.668 259 13181.88 734.33 57523.07 88888.00 2006-09-16 08:18:26.668 259 13182.79 734.21 57523.07 88888.00 2006-09-16 08:18:27.668 259 13182.66 734.82 57523.80 88888.00 2006-09-16 08:18:28.668 259 13181.36 733.59 57523.07 88888.00 2006-09-16 08:18:29.668 259 13182.40 734.08 57523.55 88888.00 2006-09-16 08:18:30.668 259 13182.01 734.33 57522.82 88888.00 2006-09-16 08:18:31.668 259 13181.23 734.82 57523.68 88888.00 2006-09-16 08:18:32.668 259 13181.49 733.71 57523.07 88888.00 2006-09-16 08:18:33.668 259 13181.36 734.45 57523.92 88888.00 2006-09-16 08:18:34.668 259 13181.88 734.21 57523.31 88888.00 2006-09-16 08:18:35.668 259 13181.62 734.08 57522.95 88888.00 2006-09-16 08:18:36.668 259 13182.66 734.08 57523.80 88888.00 2006-09-16 08:18:37.668 259 13182.01 734.82 57523.55 88888.00 2006-09-16 08:18:38.668 259 13182.27 734.08 57523.55 88888.00 2006-09-16 08:18:39.668 259 13181.36 733.96 57523.80 88888.00 2006-09-16 08:18:40.668 259 13181.49 734.70 57523.19 88888.00 2006-09-16 08:18:41.668 259 13182.14 734.21 57523.19 88888.00 2006-09-16 08:18:42.668 259 13182.40 734.08 57523.55 88888.00 2006-09-16 08:18:43.668 259 13182.01 734.21 57523.55 88888.00 2006-09-16 08:18:44.668 259 13182.14 734.33 57523.31 88888.00 2006-09-16 08:18:45.668 259 13181.62 734.08 57523.07 88888.00 2006-09-16 08:18:46.668 259 13181.62 733.96 57522.95 88888.00 2006-09-16 08:18:47.668 259 13182.53 734.33 57523.43 88888.00 2006-09-16 08:18:48.668 259 13182.01 734.82 57523.19 88888.00 2006-09-16 08:18:49.668 259 13181.62 734.21 57523.55 88888.00 2006-09-16 08:18:50.668 259 13182.27 733.96 57522.95 88888.00 2006-09-16 08:18:51.668 259 13182.01 735.07 57523.43 88888.00 2006-09-16 08:18:52.668 259 13181.49 734.95 57523.55 88888.00 2006-09-16 08:18:53.668 259 13180.97 734.82 57523.68 88888.00 2006-09-16 08:18:54.668 259 13181.62 734.95 57524.17 88888.00 2006-09-16 08:18:55.668 259 13182.66 734.58 57523.43 88888.00 2006-09-16 08:18:56.668 259 13181.62 734.45 57523.43 88888.00 2006-09-16 08:18:57.668 259 13182.40 734.70 57523.55 88888.00 2006-09-16 08:18:58.668 259 13182.27 734.58 57523.43 88888.00 2006-09-16 08:18:59.668 259 13182.40 734.21 57523.19 88888.00 2006-09-16 08:19:00.668 259 13182.40 733.96 57523.43 88888.00 2006-09-16 08:19:01.668 259 13181.88 735.07 57523.80 88888.00 2006-09-16 08:19:02.668 259 13182.27 735.07 57523.55 88888.00 2006-09-16 08:19:03.668 259 13182.66 734.21 57523.19 88888.00 2006-09-16 08:19:04.668 259 13182.79 734.08 57523.31 88888.00 2006-09-16 08:19:05.668 259 13182.01 733.83 57523.68 88888.00 2006-09-16 08:19:06.668 259 13182.01 734.82 57523.43 88888.00 2006-09-16 08:19:07.668 259 13182.27 734.82 57523.92 88888.00 2006-09-16 08:19:08.668 259 13182.53 734.58 57523.31 88888.00 2006-09-16 08:19:09.668 259 13182.14 734.08 57523.68 88888.00 2006-09-16 08:19:10.668 259 13181.88 734.45 57523.43 88888.00 2006-09-16 08:19:11.668 259 13182.27 735.32 57523.68 88888.00 2006-09-16 08:19:12.668 259 13182.01 735.07 57523.43 88888.00 2006-09-16 08:19:13.668 259 13182.66 734.21 57523.55 88888.00 2006-09-16 08:19:14.668 259 13181.75 734.33 57523.68 88888.00 2006-09-16 08:19:15.668 259 13182.79 734.45 57523.43 88888.00 2006-09-16 08:19:16.668 259 13181.23 734.58 57523.68 88888.00 2006-09-16 08:19:17.668 259 13182.53 734.70 57523.92 88888.00 2006-09-16 08:19:18.668 259 13182.01 734.33 57523.31 88888.00 2006-09-16 08:19:19.668 259 13182.53 735.20 57523.80 88888.00 2006-09-16 08:19:20.668 259 13181.88 734.33 57523.55 88888.00 2006-09-16 08:19:21.668 259 13182.27 735.44 57523.68 88888.00 2006-09-16 08:19:22.668 259 13182.66 734.58 57523.55 88888.00 2006-09-16 08:19:23.668 259 13182.79 734.21 57523.80 88888.00 2006-09-16 08:19:24.668 259 13182.14 734.21 57523.68 88888.00 2006-09-16 08:19:25.668 259 13182.27 734.70 57523.55 88888.00 2006-09-16 08:19:26.668 259 13182.66 734.95 57523.80 88888.00 2006-09-16 08:19:27.668 259 13181.88 735.07 57523.68 88888.00 2006-09-16 08:19:28.668 259 13182.40 734.21 57522.95 88888.00 2006-09-16 08:19:29.668 259 13182.27 734.70 57523.07 88888.00 2006-09-16 08:19:30.668 259 13182.40 734.95 57522.95 88888.00 2006-09-16 08:19:31.668 259 13182.27 734.70 57523.55 88888.00 2006-09-16 08:19:32.668 259 13182.01 734.21 57523.31 88888.00 2006-09-16 08:19:33.668 259 13181.88 734.70 57523.55 88888.00 2006-09-16 08:19:34.668 259 13182.01 734.95 57523.55 88888.00 2006-09-16 08:19:35.668 259 13182.79 735.07 57523.92 88888.00 2006-09-16 08:19:36.668 259 13182.14 734.33 57523.55 88888.00 2006-09-16 08:19:37.668 259 13182.66 734.58 57523.68 88888.00 2006-09-16 08:19:38.668 259 13181.88 734.82 57523.07 88888.00 2006-09-16 08:19:39.668 259 13182.92 734.45 57523.92 88888.00 2006-09-16 08:19:40.668 259 13182.14 735.32 57523.43 88888.00 2006-09-16 08:19:41.668 259 13182.53 735.07 57523.92 88888.00 2006-09-16 08:19:42.668 259 13182.92 735.20 57523.80 88888.00 2006-09-16 08:19:43.668 259 13182.14 734.82 57523.43 88888.00 2006-09-16 08:19:44.668 259 13182.53 734.82 57523.31 88888.00 2006-09-16 08:19:45.668 259 13182.53 735.32 57523.80 88888.00 2006-09-16 08:19:46.668 259 13182.27 734.70 57523.31 88888.00 2006-09-16 08:19:47.668 259 13182.79 734.58 57522.70 88888.00 2006-09-16 08:19:48.668 259 13182.66 734.58 57522.95 88888.00 2006-09-16 08:19:49.668 259 13182.79 734.95 57523.19 88888.00 2006-09-16 08:19:50.668 259 13183.05 735.07 57523.55 88888.00 2006-09-16 08:19:51.668 259 13182.53 734.82 57523.31 88888.00 2006-09-16 08:19:52.668 259 13182.27 735.20 57523.43 88888.00 2006-09-16 08:19:53.668 259 13182.92 735.32 57523.55 88888.00 2006-09-16 08:19:54.668 259 13182.53 735.20 57523.43 88888.00 2006-09-16 08:19:55.668 259 13182.01 735.07 57523.55 88888.00 2006-09-16 08:19:56.668 259 13182.14 735.20 57523.43 88888.00 2006-09-16 08:19:57.668 259 13182.53 735.57 57524.17 88888.00 2006-09-16 08:19:58.668 259 13181.75 735.20 57523.68 88888.00 2006-09-16 08:19:59.668 259 13181.88 734.95 57523.68 88888.00 2006-09-16 08:20:00.668 259 13182.27 735.82 57523.55 88888.00 2006-09-16 08:20:01.668 259 13182.40 735.20 57523.43 88888.00 2006-09-16 08:20:02.668 259 13182.40 735.07 57523.68 88888.00 2006-09-16 08:20:03.668 259 13181.62 735.20 57524.17 88888.00 2006-09-16 08:20:04.668 259 13182.66 734.95 57523.92 88888.00 2006-09-16 08:20:05.668 259 13182.27 735.20 57524.05 88888.00 2006-09-16 08:20:06.668 259 13182.53 735.20 57523.68 88888.00 2006-09-16 08:20:07.668 259 13182.14 735.07 57523.68 88888.00 2006-09-16 08:20:08.668 259 13182.40 735.20 57523.68 88888.00 2006-09-16 08:20:09.668 259 13182.01 735.82 57523.92 88888.00 2006-09-16 08:20:10.668 259 13182.27 734.58 57523.55 88888.00 2006-09-16 08:20:11.668 259 13182.40 735.07 57523.80 88888.00 2006-09-16 08:20:12.668 259 13182.66 735.44 57523.31 88888.00 2006-09-16 08:20:13.668 259 13182.01 735.44 57523.31 88888.00 2006-09-16 08:20:14.668 259 13182.53 735.07 57523.68 88888.00 2006-09-16 08:20:15.668 259 13182.92 736.19 57523.55 88888.00 2006-09-16 08:20:16.668 259 13181.88 734.95 57523.80 88888.00 2006-09-16 08:20:17.668 259 13182.27 735.82 57523.80 88888.00 2006-09-16 08:20:18.668 259 13183.05 735.82 57524.17 88888.00 2006-09-16 08:20:19.668 259 13182.53 735.57 57523.68 88888.00 2006-09-16 08:20:20.668 259 13182.27 735.20 57523.43 88888.00 2006-09-16 08:20:21.668 259 13182.40 735.69 57523.80 88888.00 2006-09-16 08:20:22.668 259 13182.53 735.94 57523.55 88888.00 2006-09-16 08:20:23.668 259 13182.27 735.82 57523.92 88888.00 2006-09-16 08:20:24.668 259 13182.53 736.19 57523.80 88888.00 2006-09-16 08:20:25.668 259 13182.53 736.06 57523.55 88888.00 2006-09-16 08:20:26.668 259 13182.66 735.94 57523.92 88888.00 2006-09-16 08:20:27.668 259 13182.27 735.57 57524.05 88888.00 2006-09-16 08:20:28.668 259 13182.53 735.44 57524.29 88888.00 2006-09-16 08:20:29.668 259 13182.92 735.94 57523.92 88888.00 2006-09-16 08:20:30.668 259 13182.66 735.32 57524.29 88888.00 2006-09-16 08:20:31.668 259 13182.79 735.69 57524.54 88888.00 2006-09-16 08:20:32.668 259 13182.14 736.19 57524.29 88888.00 2006-09-16 08:20:33.668 259 13182.79 735.44 57523.92 88888.00 2006-09-16 08:20:34.668 259 13183.18 735.69 57523.19 88888.00 2006-09-16 08:20:35.668 259 13182.53 735.69 57523.80 88888.00 2006-09-16 08:20:36.668 259 13182.01 735.20 57523.68 88888.00 2006-09-16 08:20:37.668 259 13183.05 735.94 57524.29 88888.00 2006-09-16 08:20:38.668 259 13182.27 735.82 57523.55 88888.00 2006-09-16 08:20:39.668 259 13182.66 735.07 57524.29 88888.00 2006-09-16 08:20:40.668 259 13183.18 735.94 57523.55 88888.00 2006-09-16 08:20:41.668 259 13182.27 735.69 57523.43 88888.00 2006-09-16 08:20:42.668 259 13183.05 736.19 57524.29 88888.00 2006-09-16 08:20:43.668 259 13182.79 735.69 57523.19 88888.00 2006-09-16 08:20:44.668 259 13182.40 736.56 57523.31 88888.00 2006-09-16 08:20:45.668 259 13182.66 735.69 57524.41 88888.00 2006-09-16 08:20:46.668 259 13182.27 735.82 57523.55 88888.00 2006-09-16 08:20:47.668 259 13182.53 735.57 57523.55 88888.00 2006-09-16 08:20:48.668 259 13183.18 736.31 57523.92 88888.00 2006-09-16 08:20:49.668 259 13182.66 735.69 57524.29 88888.00 2006-09-16 08:20:50.668 259 13183.18 735.82 57523.68 88888.00 2006-09-16 08:20:51.668 259 13182.92 736.19 57524.05 88888.00 2006-09-16 08:20:52.668 259 13183.31 735.57 57523.92 88888.00 2006-09-16 08:20:53.668 259 13182.79 735.82 57524.90 88888.00 2006-09-16 08:20:54.668 259 13182.66 736.06 57524.29 88888.00 2006-09-16 08:20:55.668 259 13183.31 735.69 57523.92 88888.00 2006-09-16 08:20:56.668 259 13182.66 735.20 57523.92 88888.00 2006-09-16 08:20:57.668 259 13182.53 735.20 57523.43 88888.00 2006-09-16 08:20:58.668 259 13183.44 735.82 57523.80 88888.00 2006-09-16 08:20:59.668 259 13182.92 735.94 57523.92 88888.00 2006-09-16 08:21:00.668 259 13182.92 735.69 57523.68 88888.00 2006-09-16 08:21:01.668 259 13183.31 735.20 57523.55 88888.00 2006-09-16 08:21:02.668 259 13183.05 735.44 57524.17 88888.00 2006-09-16 08:21:03.668 259 13183.18 735.32 57523.68 88888.00 2006-09-16 08:21:04.668 259 13182.79 735.82 57524.17 88888.00 2006-09-16 08:21:05.668 259 13183.83 735.82 57523.43 88888.00 2006-09-16 08:21:06.668 259 13182.79 735.44 57523.68 88888.00 2006-09-16 08:21:07.668 259 13182.92 735.44 57523.43 88888.00 2006-09-16 08:21:08.668 259 13183.18 735.94 57523.31 88888.00 2006-09-16 08:21:09.668 259 13182.66 735.20 57524.29 88888.00 2006-09-16 08:21:10.668 259 13182.53 735.69 57522.95 88888.00 2006-09-16 08:21:11.668 259 13183.05 735.07 57524.41 88888.00 2006-09-16 08:21:12.668 259 13182.66 735.57 57524.05 88888.00 2006-09-16 08:21:13.668 259 13182.92 735.07 57523.80 88888.00 2006-09-16 08:21:14.668 259 13183.31 735.32 57523.80 88888.00 2006-09-16 08:21:15.668 259 13183.18 735.44 57523.92 88888.00 2006-09-16 08:21:16.668 259 13182.66 735.44 57523.92 88888.00 2006-09-16 08:21:17.668 259 13182.53 735.82 57523.07 88888.00 2006-09-16 08:21:18.668 259 13182.79 735.32 57524.05 88888.00 2006-09-16 08:21:19.668 259 13183.44 735.57 57523.92 88888.00 2006-09-16 08:21:20.668 259 13182.66 735.44 57523.80 88888.00 2006-09-16 08:21:21.668 259 13183.44 735.44 57523.43 88888.00 2006-09-16 08:21:22.668 259 13182.79 735.69 57524.41 88888.00 2006-09-16 08:21:23.668 259 13183.57 735.69 57524.05 88888.00 2006-09-16 08:21:24.668 259 13183.05 735.07 57524.29 88888.00 2006-09-16 08:21:25.668 259 13182.92 735.69 57524.17 88888.00 2006-09-16 08:21:26.668 259 13182.66 735.32 57523.92 88888.00 2006-09-16 08:21:27.668 259 13183.18 735.57 57524.17 88888.00 2006-09-16 08:21:28.668 259 13182.53 734.95 57524.05 88888.00 2006-09-16 08:21:29.668 259 13183.18 735.69 57524.41 88888.00 2006-09-16 08:21:30.668 259 13183.18 735.20 57524.17 88888.00 2006-09-16 08:21:31.668 259 13182.66 736.19 57523.80 88888.00 2006-09-16 08:21:32.668 259 13182.53 735.57 57524.54 88888.00 2006-09-16 08:21:33.668 259 13183.18 735.94 57524.17 88888.00 2006-09-16 08:21:34.668 259 13182.92 735.20 57523.80 88888.00 2006-09-16 08:21:35.668 259 13183.44 735.44 57523.68 88888.00 2006-09-16 08:21:36.668 259 13183.05 734.95 57524.05 88888.00 2006-09-16 08:21:37.668 259 13182.66 735.20 57523.92 88888.00 2006-09-16 08:21:38.668 259 13183.18 735.44 57523.92 88888.00 2006-09-16 08:21:39.668 259 13183.31 735.20 57524.05 88888.00 2006-09-16 08:21:40.668 259 13183.57 735.44 57524.66 88888.00 2006-09-16 08:21:41.668 259 13183.57 735.57 57523.80 88888.00 2006-09-16 08:21:42.668 259 13182.92 735.69 57523.92 88888.00 2006-09-16 08:21:43.668 259 13182.66 735.32 57523.80 88888.00 2006-09-16 08:21:44.668 259 13182.92 735.32 57524.05 88888.00 2006-09-16 08:21:45.668 259 13183.18 735.20 57524.05 88888.00 2006-09-16 08:21:46.668 259 13182.66 734.70 57524.05 88888.00 2006-09-16 08:21:47.668 259 13183.31 735.57 57524.29 88888.00 2006-09-16 08:21:48.668 259 13183.70 735.44 57524.90 88888.00 2006-09-16 08:21:49.668 259 13183.18 735.20 57525.02 88888.00 2006-09-16 08:21:50.668 259 13183.31 735.69 57524.41 88888.00 2006-09-16 08:21:51.668 259 13183.44 734.82 57523.80 88888.00 2006-09-16 08:21:52.668 259 13183.05 734.45 57524.17 88888.00 2006-09-16 08:21:53.668 259 13183.05 736.06 57523.92 88888.00 2006-09-16 08:21:54.668 259 13182.79 735.20 57523.92 88888.00 2006-09-16 08:21:55.668 259 13183.31 734.95 57524.78 88888.00 2006-09-16 08:21:56.668 259 13182.53 734.95 57524.29 88888.00 2006-09-16 08:21:57.668 259 13182.92 734.95 57525.02 88888.00 2006-09-16 08:21:58.668 259 13182.92 734.82 57523.55 88888.00 2006-09-16 08:21:59.668 259 13182.79 734.58 57523.68 88888.00 2006-09-16 08:22:00.668 259 13183.05 735.07 57524.05 88888.00 2006-09-16 08:22:01.668 259 13183.18 734.82 57524.05 88888.00 2006-09-16 08:22:02.668 259 13183.44 734.70 57524.05 88888.00 2006-09-16 08:22:03.668 259 13183.44 734.82 57524.29 88888.00 2006-09-16 08:22:04.668 259 13182.53 735.20 57523.92 88888.00 2006-09-16 08:22:05.668 259 13182.40 735.32 57524.41 88888.00 2006-09-16 08:22:06.668 259 13182.79 735.32 57524.29 88888.00 2006-09-16 08:22:07.668 259 13183.31 735.82 57523.92 88888.00 2006-09-16 08:22:08.668 259 13182.79 735.57 57523.43 88888.00 2006-09-16 08:22:09.668 259 13183.31 734.95 57523.43 88888.00 2006-09-16 08:22:10.668 259 13183.31 735.57 57523.80 88888.00 2006-09-16 08:22:11.668 259 13182.40 735.20 57524.29 88888.00 2006-09-16 08:22:12.668 259 13183.44 734.58 57523.80 88888.00 2006-09-16 08:22:13.668 259 13182.92 734.95 57524.29 88888.00 2006-09-16 08:22:14.668 259 13182.66 735.44 57523.92 88888.00 2006-09-16 08:22:15.668 259 13183.05 734.58 57523.43 88888.00 2006-09-16 08:22:16.668 259 13182.92 734.21 57523.55 88888.00 2006-09-16 08:22:17.668 259 13182.40 735.57 57524.17 88888.00 2006-09-16 08:22:18.668 259 13182.66 734.58 57523.55 88888.00 2006-09-16 08:22:19.668 259 13183.31 735.20 57524.05 88888.00 2006-09-16 08:22:20.668 259 13182.40 735.69 57522.82 88888.00 2006-09-16 08:22:21.668 259 13182.92 735.20 57523.68 88888.00 2006-09-16 08:22:22.668 259 13183.31 735.07 57524.17 88888.00 2006-09-16 08:22:23.668 259 13183.18 735.20 57523.80 88888.00 2006-09-16 08:22:24.668 259 13183.18 734.58 57524.17 88888.00 2006-09-16 08:22:25.668 259 13183.05 735.07 57523.80 88888.00 2006-09-16 08:22:26.668 259 13183.44 735.32 57523.80 88888.00 2006-09-16 08:22:27.668 259 13183.31 735.07 57524.05 88888.00 2006-09-16 08:22:28.668 259 13183.05 735.20 57523.92 88888.00 2006-09-16 08:22:29.668 259 13182.66 734.95 57523.80 88888.00 2006-09-16 08:22:30.668 259 13182.92 734.58 57523.43 88888.00 2006-09-16 08:22:31.668 259 13183.44 735.07 57523.92 88888.00 2006-09-16 08:22:32.668 259 13182.66 735.32 57523.19 88888.00 2006-09-16 08:22:33.668 259 13183.31 735.07 57523.80 88888.00 2006-09-16 08:22:34.668 259 13183.05 735.44 57522.58 88888.00 2006-09-16 08:22:35.668 259 13182.27 735.07 57523.19 88888.00 2006-09-16 08:22:36.668 259 13182.79 735.20 57523.92 88888.00 2006-09-16 08:22:37.668 259 13183.05 734.95 57522.95 88888.00 2006-09-16 08:22:38.668 259 13182.92 734.45 57524.17 88888.00 2006-09-16 08:22:39.668 259 13182.27 734.70 57523.80 88888.00 2006-09-16 08:22:40.668 259 13182.53 735.20 57523.55 88888.00 2006-09-16 08:22:41.668 259 13183.05 735.07 57524.29 88888.00 2006-09-16 08:22:42.668 259 13183.57 735.32 57524.05 88888.00 2006-09-16 08:22:43.668 259 13182.66 735.07 57523.92 88888.00 2006-09-16 08:22:44.668 259 13182.92 735.32 57523.92 88888.00 2006-09-16 08:22:45.668 259 13182.53 734.45 57523.07 88888.00 2006-09-16 08:22:46.668 259 13182.53 735.20 57523.80 88888.00 2006-09-16 08:22:47.668 259 13182.92 734.95 57523.80 88888.00 2006-09-16 08:22:48.668 259 13182.53 734.33 57523.31 88888.00 2006-09-16 08:22:49.668 259 13182.92 735.44 57523.92 88888.00 2006-09-16 08:22:50.668 259 13183.18 734.95 57524.66 88888.00 2006-09-16 08:22:51.668 259 13183.05 734.70 57523.92 88888.00 2006-09-16 08:22:52.668 259 13182.53 734.95 57523.92 88888.00 2006-09-16 08:22:53.668 259 13182.40 735.20 57523.68 88888.00 2006-09-16 08:22:54.668 259 13183.05 734.82 57524.29 88888.00 2006-09-16 08:22:55.668 259 13183.05 735.32 57523.92 88888.00 2006-09-16 08:22:56.668 259 13182.40 734.70 57524.05 88888.00 2006-09-16 08:22:57.668 259 13183.31 734.58 57524.05 88888.00 2006-09-16 08:22:58.668 259 13183.18 734.82 57523.80 88888.00 2006-09-16 08:22:59.668 259 13183.05 735.44 57523.92 88888.00 2006-09-16 08:23:00.668 259 13182.79 734.95 57523.55 88888.00 2006-09-16 08:23:01.668 259 13182.92 734.95 57523.68 88888.00 2006-09-16 08:23:02.668 259 13182.66 734.45 57523.43 88888.00 2006-09-16 08:23:03.668 259 13182.53 734.95 57524.29 88888.00 2006-09-16 08:23:04.668 259 13182.66 734.95 57523.80 88888.00 2006-09-16 08:23:05.668 259 13182.92 735.69 57523.43 88888.00 2006-09-16 08:23:06.668 259 13183.05 734.70 57524.05 88888.00 2006-09-16 08:23:07.668 259 13182.40 735.82 57523.68 88888.00 2006-09-16 08:23:08.668 259 13182.79 734.95 57523.92 88888.00 2006-09-16 08:23:09.668 259 13183.31 734.45 57523.55 88888.00 2006-09-16 08:23:10.668 259 13182.79 734.82 57523.80 88888.00 2006-09-16 08:23:11.668 259 13182.79 735.32 57524.41 88888.00 2006-09-16 08:23:12.668 259 13182.66 735.44 57523.43 88888.00 2006-09-16 08:23:13.668 259 13182.66 735.07 57523.68 88888.00 2006-09-16 08:23:14.668 259 13182.14 735.69 57523.43 88888.00 2006-09-16 08:23:15.668 259 13183.18 734.95 57523.80 88888.00 2006-09-16 08:23:16.668 259 13183.44 735.20 57523.92 88888.00 2006-09-16 08:23:17.668 259 13182.92 734.58 57524.17 88888.00 2006-09-16 08:23:18.668 259 13183.05 734.95 57524.17 88888.00 2006-09-16 08:23:19.668 259 13182.79 734.58 57524.29 88888.00 2006-09-16 08:23:20.668 259 13183.70 734.45 57523.92 88888.00 2006-09-16 08:23:21.668 259 13182.14 734.70 57524.05 88888.00 2006-09-16 08:23:22.668 259 13182.53 735.07 57523.68 88888.00 2006-09-16 08:23:23.668 259 13182.79 735.07 57523.55 88888.00 2006-09-16 08:23:24.668 259 13182.79 735.32 57523.80 88888.00 2006-09-16 08:23:25.668 259 13182.01 735.44 57523.43 88888.00 2006-09-16 08:23:26.668 259 13183.05 734.58 57523.55 88888.00 2006-09-16 08:23:27.668 259 13183.18 734.82 57524.17 88888.00 2006-09-16 08:23:28.668 259 13182.92 735.07 57523.43 88888.00 2006-09-16 08:23:29.668 259 13182.79 735.07 57524.41 88888.00 2006-09-16 08:23:30.668 259 13182.66 735.32 57523.55 88888.00 2006-09-16 08:23:31.668 259 13183.05 735.07 57523.55 88888.00 2006-09-16 08:23:32.668 259 13182.92 734.33 57523.55 88888.00 2006-09-16 08:23:33.668 259 13183.31 735.44 57523.55 88888.00 2006-09-16 08:23:34.668 259 13183.31 734.95 57523.31 88888.00 2006-09-16 08:23:35.668 259 13182.79 734.45 57523.55 88888.00 2006-09-16 08:23:36.668 259 13182.66 735.44 57524.29 88888.00 2006-09-16 08:23:37.668 259 13183.57 734.82 57523.55 88888.00 2006-09-16 08:23:38.668 259 13182.66 734.95 57523.55 88888.00 2006-09-16 08:23:39.668 259 13183.05 735.32 57524.17 88888.00 2006-09-16 08:23:40.668 259 13182.79 734.70 57524.05 88888.00 2006-09-16 08:23:41.667 259 13183.18 734.95 57524.17 88888.00 2006-09-16 08:23:42.667 259 13183.18 735.44 57523.80 88888.00 2006-09-16 08:23:43.667 259 13183.05 735.20 57523.92 88888.00 2006-09-16 08:23:44.667 259 13183.44 735.44 57524.78 88888.00 2006-09-16 08:23:45.667 259 13183.18 735.20 57524.05 88888.00 2006-09-16 08:23:46.667 259 13182.79 735.44 57524.41 88888.00 2006-09-16 08:23:47.667 259 13183.05 735.44 57524.05 88888.00 2006-09-16 08:23:48.667 259 13183.57 734.95 57523.92 88888.00 2006-09-16 08:23:49.667 259 13183.31 734.45 57523.43 88888.00 2006-09-16 08:23:50.667 259 13182.79 735.69 57524.05 88888.00 2006-09-16 08:23:51.667 259 13183.18 734.95 57523.92 88888.00 2006-09-16 08:23:52.667 259 13183.44 734.95 57524.17 88888.00 2006-09-16 08:23:53.667 259 13183.18 735.20 57523.92 88888.00 2006-09-16 08:23:54.667 259 13183.31 735.32 57523.92 88888.00 2006-09-16 08:23:55.667 259 13183.18 734.82 57524.05 88888.00 2006-09-16 08:23:56.667 259 13183.18 734.82 57523.80 88888.00 2006-09-16 08:23:57.667 259 13183.44 735.57 57524.29 88888.00 2006-09-16 08:23:58.667 259 13183.31 735.20 57523.80 88888.00 2006-09-16 08:23:59.667 259 13182.92 735.44 57523.92 88888.00 2006-09-16 08:24:00.667 259 13182.53 735.20 57524.41 88888.00 2006-09-16 08:24:01.667 259 13183.18 735.69 57524.17 88888.00 2006-09-16 08:24:02.667 259 13183.05 735.44 57523.80 88888.00 2006-09-16 08:24:03.667 259 13182.66 734.82 57523.80 88888.00 2006-09-16 08:24:04.667 259 13183.18 735.20 57524.41 88888.00 2006-09-16 08:24:05.667 259 13183.18 734.82 57524.05 88888.00 2006-09-16 08:24:06.667 259 13182.92 735.69 57525.14 88888.00 2006-09-16 08:24:07.667 259 13182.79 735.07 57524.29 88888.00 2006-09-16 08:24:08.667 259 13182.53 735.07 57524.05 88888.00 2006-09-16 08:24:09.667 259 13182.79 735.44 57523.92 88888.00 2006-09-16 08:24:10.667 259 13182.92 735.07 57524.29 88888.00 2006-09-16 08:24:11.667 259 13182.92 735.32 57523.55 88888.00 2006-09-16 08:24:12.667 259 13182.53 735.07 57524.05 88888.00 2006-09-16 08:24:13.667 259 13183.18 734.95 57524.05 88888.00 2006-09-16 08:24:14.667 259 13183.05 735.20 57523.80 88888.00 2006-09-16 08:24:15.667 259 13183.31 735.07 57523.80 88888.00 2006-09-16 08:24:16.667 259 13183.31 735.57 57523.68 88888.00 2006-09-16 08:24:17.667 259 13183.18 735.32 57524.41 88888.00 2006-09-16 08:24:18.667 259 13183.44 735.82 57523.80 88888.00 2006-09-16 08:24:19.667 259 13182.92 735.20 57523.92 88888.00 2006-09-16 08:24:20.667 259 13183.18 735.07 57523.55 88888.00 2006-09-16 08:24:21.667 259 13183.31 735.44 57523.68 88888.00 2006-09-16 08:24:22.667 259 13183.05 734.95 57523.92 88888.00 2006-09-16 08:24:23.667 259 13183.44 735.44 57524.05 88888.00 2006-09-16 08:24:24.667 259 13183.57 735.94 57523.55 88888.00 2006-09-16 08:24:25.667 259 13183.05 735.20 57524.17 88888.00 2006-09-16 08:24:26.667 259 13182.66 735.44 57524.17 88888.00 2006-09-16 08:24:27.667 259 13182.92 734.95 57524.29 88888.00 2006-09-16 08:24:28.667 259 13182.53 735.94 57523.80 88888.00 2006-09-16 08:24:29.667 259 13182.79 735.57 57524.29 88888.00 2006-09-16 08:24:30.667 259 13182.01 735.32 57523.92 88888.00 2006-09-16 08:24:31.667 259 13182.92 734.95 57524.05 88888.00 2006-09-16 08:24:32.667 259 13183.31 735.32 57524.41 88888.00 2006-09-16 08:24:33.667 259 13182.92 735.69 57524.54 88888.00 2006-09-16 08:24:34.667 259 13183.05 735.57 57523.68 88888.00 2006-09-16 08:24:35.667 259 13183.18 735.44 57524.29 88888.00 2006-09-16 08:24:36.667 259 13182.40 735.20 57523.80 88888.00 2006-09-16 08:24:37.667 259 13183.44 735.44 57523.43 88888.00 2006-09-16 08:24:38.667 259 13183.44 735.20 57523.80 88888.00 2006-09-16 08:24:39.667 259 13182.92 735.44 57524.29 88888.00 2006-09-16 08:24:40.667 259 13183.31 735.44 57524.54 88888.00 2006-09-16 08:24:41.667 259 13183.18 735.32 57523.55 88888.00 2006-09-16 08:24:42.667 259 13182.92 734.58 57524.17 88888.00 2006-09-16 08:24:43.667 259 13183.57 735.20 57524.17 88888.00 2006-09-16 08:24:44.667 259 13183.57 735.44 57524.17 88888.00 2006-09-16 08:24:45.667 259 13183.18 735.57 57523.68 88888.00 2006-09-16 08:24:46.667 259 13182.66 734.95 57524.05 88888.00 2006-09-16 08:24:47.667 259 13182.79 735.32 57524.17 88888.00 2006-09-16 08:24:48.667 259 13182.79 735.44 57523.55 88888.00 2006-09-16 08:24:49.667 259 13183.83 735.07 57523.55 88888.00 2006-09-16 08:24:50.667 259 13183.05 736.06 57523.80 88888.00 2006-09-16 08:24:51.667 259 13183.18 735.07 57524.29 88888.00 2006-09-16 08:24:52.667 259 13183.70 735.57 57524.41 88888.00 2006-09-16 08:24:53.667 259 13182.92 735.82 57523.92 88888.00 2006-09-16 08:24:54.667 259 13182.66 736.19 57524.17 88888.00 2006-09-16 08:24:55.667 259 13183.31 736.06 57524.54 88888.00 2006-09-16 08:24:56.667 259 13182.27 735.69 57524.29 88888.00 2006-09-16 08:24:57.667 259 13182.53 735.57 57524.05 88888.00 2006-09-16 08:24:58.667 259 13183.31 735.20 57523.07 88888.00 2006-09-16 08:24:59.667 259 13183.57 734.58 57524.05 88888.00 2006-09-16 08:25:00.667 259 13183.05 734.95 57524.17 88888.00 2006-09-16 08:25:01.667 259 13183.18 735.82 57523.80 88888.00 2006-09-16 08:25:02.667 259 13183.96 735.20 57524.05 88888.00 2006-09-16 08:25:03.667 259 13182.92 735.44 57523.68 88888.00 2006-09-16 08:25:04.667 259 13183.44 735.69 57523.80 88888.00 2006-09-16 08:25:05.667 259 13182.53 734.95 57523.43 88888.00 2006-09-16 08:25:06.667 259 13183.44 735.57 57523.55 88888.00 2006-09-16 08:25:07.667 259 13183.18 735.20 57523.92 88888.00 2006-09-16 08:25:08.667 259 13182.66 735.57 57523.92 88888.00 2006-09-16 08:25:09.667 259 13183.18 736.06 57523.43 88888.00 2006-09-16 08:25:10.667 259 13182.92 735.20 57523.92 88888.00 2006-09-16 08:25:11.667 259 13183.18 735.94 57523.31 88888.00 2006-09-16 08:25:12.667 259 13183.05 735.44 57524.29 88888.00 2006-09-16 08:25:13.667 259 13182.92 735.20 57524.05 88888.00 2006-09-16 08:25:14.667 259 13182.66 735.20 57523.80 88888.00 2006-09-16 08:25:15.667 259 13183.18 735.20 57524.29 88888.00 2006-09-16 08:25:16.667 259 13183.83 735.57 57524.05 88888.00 2006-09-16 08:25:17.667 259 13183.70 735.57 57523.68 88888.00 2006-09-16 08:25:18.667 259 13183.05 734.82 57524.17 88888.00 2006-09-16 08:25:19.667 259 13182.66 734.95 57524.17 88888.00 2006-09-16 08:25:20.667 259 13183.18 735.44 57523.43 88888.00 2006-09-16 08:25:21.667 259 13183.05 735.69 57524.17 88888.00 2006-09-16 08:25:22.667 259 13183.57 735.69 57524.05 88888.00 2006-09-16 08:25:23.667 259 13183.18 734.82 57523.80 88888.00 2006-09-16 08:25:24.667 259 13182.27 735.20 57523.43 88888.00 2006-09-16 08:25:25.667 259 13183.44 734.33 57524.29 88888.00 2006-09-16 08:25:26.667 259 13182.66 735.57 57523.68 88888.00 2006-09-16 08:25:27.667 259 13183.05 735.57 57524.78 88888.00 2006-09-16 08:25:28.667 259 13182.92 735.07 57524.05 88888.00 2006-09-16 08:25:29.667 259 13182.53 735.82 57524.05 88888.00 2006-09-16 08:25:30.667 259 13183.05 735.07 57524.29 88888.00 2006-09-16 08:25:31.667 259 13182.79 735.20 57524.05 88888.00 2006-09-16 08:25:32.667 259 13183.18 735.20 57524.41 88888.00 2006-09-16 08:25:33.667 259 13183.18 735.20 57524.54 88888.00 2006-09-16 08:25:34.667 259 13183.57 735.44 57524.66 88888.00 2006-09-16 08:25:35.667 259 13182.92 735.57 57523.92 88888.00 2006-09-16 08:25:36.667 259 13182.40 735.20 57523.80 88888.00 2006-09-16 08:25:37.667 259 13182.79 735.69 57524.29 88888.00 2006-09-16 08:25:38.667 259 13182.66 734.70 57524.90 88888.00 2006-09-16 08:25:39.667 259 13183.05 735.07 57523.68 88888.00 2006-09-16 08:25:40.667 259 13182.53 735.57 57523.80 88888.00 2006-09-16 08:25:41.667 259 13183.18 735.69 57524.29 88888.00 2006-09-16 08:25:42.667 259 13182.53 735.20 57524.17 88888.00 2006-09-16 08:25:43.667 259 13182.79 735.44 57524.41 88888.00 2006-09-16 08:25:44.667 259 13183.05 736.06 57523.92 88888.00 2006-09-16 08:25:45.667 259 13183.05 735.20 57524.05 88888.00 2006-09-16 08:25:46.667 259 13182.53 735.32 57524.78 88888.00 2006-09-16 08:25:47.667 259 13183.05 735.07 57524.17 88888.00 2006-09-16 08:25:48.667 259 13182.79 735.07 57524.29 88888.00 2006-09-16 08:25:49.667 259 13183.44 735.57 57524.05 88888.00 2006-09-16 08:25:50.667 259 13182.66 734.82 57524.29 88888.00 2006-09-16 08:25:51.667 259 13183.44 735.20 57524.90 88888.00 2006-09-16 08:25:52.667 259 13182.40 735.44 57524.54 88888.00 2006-09-16 08:25:53.667 259 13183.57 735.32 57523.68 88888.00 2006-09-16 08:25:54.667 259 13182.40 735.07 57523.55 88888.00 2006-09-16 08:25:55.667 259 13183.18 734.70 57524.41 88888.00 2006-09-16 08:25:56.667 259 13182.66 735.32 57524.41 88888.00 2006-09-16 08:25:57.667 259 13183.05 735.20 57524.05 88888.00 2006-09-16 08:25:58.667 259 13182.79 735.44 57523.92 88888.00 2006-09-16 08:25:59.667 259 13183.44 735.32 57524.66 88888.00 2006-09-16 08:26:00.667 259 13182.92 735.32 57523.43 88888.00 2006-09-16 08:26:01.667 259 13183.31 735.82 57523.31 88888.00 2006-09-16 08:26:02.667 259 13183.31 735.44 57523.55 88888.00 2006-09-16 08:26:03.667 259 13182.92 734.82 57523.43 88888.00 2006-09-16 08:26:04.667 259 13182.66 735.44 57523.31 88888.00 2006-09-16 08:26:05.667 259 13182.27 735.07 57524.17 88888.00 2006-09-16 08:26:06.667 259 13182.92 736.06 57523.80 88888.00 2006-09-16 08:26:07.667 259 13183.18 735.94 57524.17 88888.00 2006-09-16 08:26:08.667 259 13183.31 735.20 57523.92 88888.00 2006-09-16 08:26:09.667 259 13182.79 735.20 57523.68 88888.00 2006-09-16 08:26:10.667 259 13182.66 735.69 57524.29 88888.00 2006-09-16 08:26:11.667 259 13182.92 734.95 57524.29 88888.00 2006-09-16 08:26:12.667 259 13182.53 734.82 57523.80 88888.00 2006-09-16 08:26:13.667 259 13183.31 734.70 57524.05 88888.00 2006-09-16 08:26:14.667 259 13183.05 734.58 57524.05 88888.00 2006-09-16 08:26:15.667 259 13182.66 734.95 57524.17 88888.00 2006-09-16 08:26:16.667 259 13182.53 735.44 57524.29 88888.00 2006-09-16 08:26:17.667 259 13183.18 734.70 57524.54 88888.00 2006-09-16 08:26:18.667 259 13183.05 735.69 57523.55 88888.00 2006-09-16 08:26:19.667 259 13183.44 735.69 57524.17 88888.00 2006-09-16 08:26:20.667 259 13182.79 735.44 57523.80 88888.00 2006-09-16 08:26:21.667 259 13183.05 735.82 57523.92 88888.00 2006-09-16 08:26:22.667 259 13182.92 735.07 57523.68 88888.00 2006-09-16 08:26:23.667 259 13182.66 734.82 57524.05 88888.00 2006-09-16 08:26:24.667 259 13182.66 734.95 57524.54 88888.00 2006-09-16 08:26:25.667 259 13182.66 734.70 57523.92 88888.00 2006-09-16 08:26:26.667 259 13182.27 735.44 57525.14 88888.00 2006-09-16 08:26:27.667 259 13182.66 735.44 57524.29 88888.00 2006-09-16 08:26:28.667 259 13182.53 735.07 57523.92 88888.00 2006-09-16 08:26:29.667 259 13182.92 734.82 57523.19 88888.00 2006-09-16 08:26:30.667 259 13182.92 735.07 57524.05 88888.00 2006-09-16 08:26:31.667 259 13181.88 735.20 57523.80 88888.00 2006-09-16 08:26:32.667 259 13183.05 734.95 57524.17 88888.00 2006-09-16 08:26:33.667 259 13182.14 735.69 57523.43 88888.00 2006-09-16 08:26:34.667 259 13182.14 735.44 57523.55 88888.00 2006-09-16 08:26:35.667 259 13182.92 735.32 57524.41 88888.00 2006-09-16 08:26:36.667 259 13182.66 735.69 57523.80 88888.00 2006-09-16 08:26:37.667 259 13182.40 735.07 57523.19 88888.00 2006-09-16 08:26:38.667 259 13183.05 735.07 57524.17 88888.00 2006-09-16 08:26:39.667 259 13182.92 735.07 57523.92 88888.00 2006-09-16 08:26:40.667 259 13182.79 734.95 57523.92 88888.00 2006-09-16 08:26:41.667 259 13182.27 735.20 57523.68 88888.00 2006-09-16 08:26:42.667 259 13182.79 735.07 57524.05 88888.00 2006-09-16 08:26:43.667 259 13182.53 735.07 57523.43 88888.00 2006-09-16 08:26:44.667 259 13182.66 734.82 57523.19 88888.00 2006-09-16 08:26:45.667 259 13181.88 734.95 57523.68 88888.00 2006-09-16 08:26:46.667 259 13182.53 734.70 57523.55 88888.00 2006-09-16 08:26:47.667 259 13182.79 734.33 57524.17 88888.00 2006-09-16 08:26:48.667 259 13182.79 735.07 57524.05 88888.00 2006-09-16 08:26:49.667 259 13182.40 735.44 57524.66 88888.00 2006-09-16 08:26:50.667 259 13182.14 735.44 57523.55 88888.00 2006-09-16 08:26:51.667 259 13182.14 735.44 57523.68 88888.00 2006-09-16 08:26:52.667 259 13183.05 735.07 57523.80 88888.00 2006-09-16 08:26:53.667 259 13182.40 734.21 57524.29 88888.00 2006-09-16 08:26:54.667 259 13182.53 735.57 57524.29 88888.00 2006-09-16 08:26:55.667 259 13182.66 734.70 57523.80 88888.00 2006-09-16 08:26:56.667 259 13182.40 735.07 57524.05 88888.00 2006-09-16 08:26:57.667 259 13182.40 734.95 57523.43 88888.00 2006-09-16 08:26:58.667 259 13182.27 735.32 57523.80 88888.00 2006-09-16 08:26:59.667 259 13183.18 734.70 57523.92 88888.00 2006-09-16 08:27:00.667 259 13182.53 735.07 57523.68 88888.00 2006-09-16 08:27:01.667 259 13182.27 734.70 57523.68 88888.00 2006-09-16 08:27:02.667 259 13183.57 733.96 57523.68 88888.00 2006-09-16 08:27:03.667 259 13182.40 734.45 57524.17 88888.00 2006-09-16 08:27:04.667 259 13182.27 735.32 57524.29 88888.00 2006-09-16 08:27:05.667 259 13182.40 735.44 57524.54 88888.00 2006-09-16 08:27:06.667 259 13182.27 734.70 57524.05 88888.00 2006-09-16 08:27:07.667 259 13182.14 735.07 57523.07 88888.00 2006-09-16 08:27:08.667 259 13182.79 735.20 57523.19 88888.00 2006-09-16 08:27:09.667 259 13182.53 734.82 57523.43 88888.00 2006-09-16 08:27:10.667 259 13182.14 735.44 57524.41 88888.00 2006-09-16 08:27:11.667 259 13182.66 734.95 57523.80 88888.00 2006-09-16 08:27:12.667 259 13182.66 735.57 57524.05 88888.00 2006-09-16 08:27:13.667 259 13182.40 734.70 57523.68 88888.00 2006-09-16 08:27:14.667 259 13182.27 734.70 57524.05 88888.00 2006-09-16 08:27:15.667 259 13182.27 734.95 57524.17 88888.00 2006-09-16 08:27:16.667 259 13182.40 734.58 57523.55 88888.00 2006-09-16 08:27:17.667 259 13182.27 735.44 57523.68 88888.00 2006-09-16 08:27:18.667 259 13182.27 735.20 57524.05 88888.00 2006-09-16 08:27:19.667 259 13182.53 735.32 57524.29 88888.00 2006-09-16 08:27:20.667 259 13182.14 735.20 57523.07 88888.00 2006-09-16 08:27:21.667 259 13183.05 735.32 57524.41 88888.00 2006-09-16 08:27:22.667 259 13182.14 735.32 57524.17 88888.00 2006-09-16 08:27:23.667 259 13182.79 735.20 57523.55 88888.00 2006-09-16 08:27:24.667 259 13181.88 735.07 57523.92 88888.00 2006-09-16 08:27:25.667 259 13182.53 735.44 57523.92 88888.00 2006-09-16 08:27:26.667 259 13182.79 735.07 57523.92 88888.00 2006-09-16 08:27:27.667 259 13183.18 735.44 57523.43 88888.00 2006-09-16 08:27:28.667 259 13183.05 735.32 57522.70 88888.00 2006-09-16 08:27:29.667 259 13182.53 735.44 57523.92 88888.00 2006-09-16 08:27:30.667 259 13182.14 736.19 57523.55 88888.00 2006-09-16 08:27:31.667 259 13183.05 735.69 57523.80 88888.00 2006-09-16 08:27:32.667 259 13182.40 735.69 57523.07 88888.00 2006-09-16 08:27:33.667 259 13182.66 734.95 57523.43 88888.00 2006-09-16 08:27:34.667 259 13182.53 734.58 57524.05 88888.00 2006-09-16 08:27:35.667 259 13183.18 735.44 57523.80 88888.00 2006-09-16 08:27:36.667 259 13182.92 735.20 57523.92 88888.00 2006-09-16 08:27:37.667 259 13182.53 734.58 57523.92 88888.00 2006-09-16 08:27:38.667 259 13182.53 734.58 57524.05 88888.00 2006-09-16 08:27:39.667 259 13182.40 734.82 57523.19 88888.00 2006-09-16 08:27:40.667 259 13182.79 734.70 57523.55 88888.00 2006-09-16 08:27:41.667 259 13182.66 735.32 57523.68 88888.00 2006-09-16 08:27:42.667 259 13182.66 734.70 57523.80 88888.00 2006-09-16 08:27:43.667 259 13182.92 735.07 57524.17 88888.00 2006-09-16 08:27:44.667 259 13182.66 735.82 57523.80 88888.00 2006-09-16 08:27:45.667 259 13182.40 735.20 57524.05 88888.00 2006-09-16 08:27:46.667 259 13182.01 735.20 57522.82 88888.00 2006-09-16 08:27:47.667 259 13182.92 735.82 57523.55 88888.00 2006-09-16 08:27:48.667 259 13182.79 736.06 57523.19 88888.00 2006-09-16 08:27:49.667 259 13182.27 734.95 57524.17 88888.00 2006-09-16 08:27:50.667 259 13182.66 734.95 57523.19 88888.00 2006-09-16 08:27:51.667 259 13182.53 735.20 57523.31 88888.00 2006-09-16 08:27:52.667 259 13182.53 735.07 57523.55 88888.00 2006-09-16 08:27:53.667 259 13183.44 735.07 57523.07 88888.00 2006-09-16 08:27:54.667 259 13183.05 735.44 57523.92 88888.00 2006-09-16 08:27:55.667 259 13182.66 735.20 57523.43 88888.00 2006-09-16 08:27:56.667 259 13182.92 734.95 57523.80 88888.00 2006-09-16 08:27:57.667 259 13182.40 735.07 57523.55 88888.00 2006-09-16 08:27:58.667 259 13182.14 734.08 57523.43 88888.00 2006-09-16 08:27:59.667 259 13183.18 735.82 57523.55 88888.00 2006-09-16 08:28:00.667 259 13182.01 734.82 57523.31 88888.00 2006-09-16 08:28:01.667 259 13182.92 734.58 57523.80 88888.00 2006-09-16 08:28:02.667 259 13182.27 734.70 57523.31 88888.00 2006-09-16 08:28:03.667 259 13182.92 734.58 57524.17 88888.00 2006-09-16 08:28:04.667 259 13182.53 734.82 57523.07 88888.00 2006-09-16 08:28:05.667 259 13182.92 735.32 57523.80 88888.00 2006-09-16 08:28:06.667 259 13183.05 735.57 57523.80 88888.00 2006-09-16 08:28:07.667 259 13182.79 735.20 57524.05 88888.00 2006-09-16 08:28:08.667 259 13182.40 735.44 57523.43 88888.00 2006-09-16 08:28:09.667 259 13182.66 735.32 57524.17 88888.00 2006-09-16 08:28:10.667 259 13182.53 735.44 57524.29 88888.00 2006-09-16 08:28:11.667 259 13182.92 735.44 57523.80 88888.00 2006-09-16 08:28:12.667 259 13182.92 735.32 57523.80 88888.00 2006-09-16 08:28:13.667 259 13182.66 735.07 57524.17 88888.00 2006-09-16 08:28:14.667 259 13183.31 734.82 57523.80 88888.00 2006-09-16 08:28:15.667 259 13183.05 735.20 57523.80 88888.00 2006-09-16 08:28:16.667 259 13182.79 735.07 57523.80 88888.00 2006-09-16 08:28:17.667 259 13182.14 735.69 57523.43 88888.00 2006-09-16 08:28:18.667 259 13183.18 735.20 57523.31 88888.00 2006-09-16 08:28:19.667 259 13183.05 735.20 57523.92 88888.00 2006-09-16 08:28:20.667 259 13182.66 735.20 57523.43 88888.00 2006-09-16 08:28:21.667 259 13182.53 734.82 57523.68 88888.00 2006-09-16 08:28:22.667 259 13182.40 734.95 57523.55 88888.00 2006-09-16 08:28:23.667 259 13181.88 735.94 57523.55 88888.00 2006-09-16 08:28:24.667 259 13182.79 735.82 57524.29 88888.00 2006-09-16 08:28:25.667 259 13182.40 734.95 57523.68 88888.00 2006-09-16 08:28:26.667 259 13183.57 735.32 57523.80 88888.00 2006-09-16 08:28:27.667 259 13182.66 735.07 57523.68 88888.00 2006-09-16 08:28:28.667 259 13182.53 735.44 57523.80 88888.00 2006-09-16 08:28:29.667 259 13182.40 734.58 57523.07 88888.00 2006-09-16 08:28:30.667 259 13182.27 735.32 57523.92 88888.00 2006-09-16 08:28:31.667 259 13182.53 735.57 57523.31 88888.00 2006-09-16 08:28:32.667 259 13182.53 735.94 57523.43 88888.00 2006-09-16 08:28:33.667 259 13182.53 735.44 57524.29 88888.00 2006-09-16 08:28:34.667 259 13181.75 735.20 57522.82 88888.00 2006-09-16 08:28:35.667 259 13182.53 735.57 57523.92 88888.00 2006-09-16 08:28:36.667 259 13182.79 735.20 57523.92 88888.00 2006-09-16 08:28:37.667 259 13182.14 735.57 57523.55 88888.00 2006-09-16 08:28:38.667 259 13182.40 735.57 57523.43 88888.00 2006-09-16 08:28:39.667 259 13182.66 735.20 57523.31 88888.00 2006-09-16 08:28:40.667 259 13182.40 735.57 57523.55 88888.00 2006-09-16 08:28:41.667 259 13182.40 735.20 57523.43 88888.00 2006-09-16 08:28:42.667 259 13182.66 735.07 57524.17 88888.00 2006-09-16 08:28:43.667 259 13182.66 735.32 57523.43 88888.00 2006-09-16 08:28:44.667 259 13182.92 735.44 57523.43 88888.00 2006-09-16 08:28:45.667 259 13182.92 735.20 57524.05 88888.00 2006-09-16 08:28:46.667 259 13183.18 735.44 57523.80 88888.00 2006-09-16 08:28:47.667 259 13182.79 735.32 57523.43 88888.00 2006-09-16 08:28:48.667 259 13182.53 735.44 57523.68 88888.00 2006-09-16 08:28:49.667 259 13183.05 735.32 57523.68 88888.00 2006-09-16 08:28:50.667 259 13182.53 735.82 57524.05 88888.00 2006-09-16 08:28:51.667 259 13182.53 735.44 57523.43 88888.00 2006-09-16 08:28:52.667 259 13183.05 735.32 57523.68 88888.00 2006-09-16 08:28:53.667 259 13181.88 735.57 57523.55 88888.00 2006-09-16 08:28:54.667 259 13182.66 735.94 57523.43 88888.00 2006-09-16 08:28:55.667 259 13182.53 735.44 57524.41 88888.00 2006-09-16 08:28:56.667 259 13182.40 735.44 57523.19 88888.00 2006-09-16 08:28:57.667 259 13182.27 735.94 57524.17 88888.00 2006-09-16 08:28:58.667 259 13182.40 735.44 57523.92 88888.00 2006-09-16 08:28:59.667 259 13182.40 736.19 57524.05 88888.00 2006-09-16 08:29:00.667 259 13182.66 736.81 57523.55 88888.00 2006-09-16 08:29:01.667 259 13182.53 736.31 57523.92 88888.00 2006-09-16 08:29:02.667 259 13182.66 736.06 57524.17 88888.00 2006-09-16 08:29:03.667 259 13182.27 735.82 57523.68 88888.00 2006-09-16 08:29:04.667 259 13183.44 735.07 57523.92 88888.00 2006-09-16 08:29:05.667 259 13182.66 735.44 57524.05 88888.00 2006-09-16 08:29:06.667 259 13182.53 735.82 57524.05 88888.00 2006-09-16 08:29:07.667 259 13182.92 735.57 57523.80 88888.00 2006-09-16 08:29:08.667 259 13182.66 735.20 57524.54 88888.00 2006-09-16 08:29:09.667 259 13182.92 735.94 57523.55 88888.00 2006-09-16 08:29:10.667 259 13182.40 736.19 57523.68 88888.00 2006-09-16 08:29:11.667 259 13182.40 736.19 57523.80 88888.00 2006-09-16 08:29:12.667 259 13182.66 735.32 57524.29 88888.00 2006-09-16 08:29:13.667 259 13182.01 735.69 57524.05 88888.00 2006-09-16 08:29:14.667 259 13182.92 735.94 57523.68 88888.00 2006-09-16 08:29:15.667 259 13182.01 735.69 57524.29 88888.00 2006-09-16 08:29:16.667 259 13182.53 735.44 57523.19 88888.00 2006-09-16 08:29:17.667 259 13182.53 735.07 57523.43 88888.00 2006-09-16 08:29:18.667 259 13182.79 735.94 57524.05 88888.00 2006-09-16 08:29:19.667 259 13181.62 735.82 57522.70 88888.00 2006-09-16 08:29:20.667 259 13183.31 735.94 57523.55 88888.00 2006-09-16 08:29:21.667 259 13182.92 735.94 57523.31 88888.00 2006-09-16 08:29:22.667 259 13182.53 735.69 57523.68 88888.00 2006-09-16 08:29:23.667 259 13182.01 735.82 57523.80 88888.00 2006-09-16 08:29:24.667 259 13182.79 735.57 57523.31 88888.00 2006-09-16 08:29:25.667 259 13182.53 735.07 57523.80 88888.00 2006-09-16 08:29:26.667 259 13182.01 735.69 57524.29 88888.00 2006-09-16 08:29:27.667 259 13182.66 735.44 57523.92 88888.00 2006-09-16 08:29:28.667 259 13182.14 735.07 57523.92 88888.00 2006-09-16 08:29:29.667 259 13182.53 735.20 57524.29 88888.00 2006-09-16 08:29:30.667 259 13182.14 735.44 57524.17 88888.00 2006-09-16 08:29:31.667 259 13182.14 735.32 57524.29 88888.00 2006-09-16 08:29:32.667 259 13182.01 735.32 57524.17 88888.00 2006-09-16 08:29:33.667 259 13181.62 736.06 57524.29 88888.00 2006-09-16 08:29:34.667 259 13182.53 735.32 57523.80 88888.00 2006-09-16 08:29:35.667 259 13182.40 735.57 57523.55 88888.00 2006-09-16 08:29:36.667 259 13182.79 735.82 57523.92 88888.00 2006-09-16 08:29:37.667 259 13182.14 735.69 57523.80 88888.00 2006-09-16 08:29:38.667 259 13182.92 735.57 57524.29 88888.00 2006-09-16 08:29:39.667 259 13182.27 735.32 57523.43 88888.00 2006-09-16 08:29:40.667 259 13182.66 735.32 57523.55 88888.00 2006-09-16 08:29:41.667 259 13182.66 735.69 57524.54 88888.00 2006-09-16 08:29:42.667 259 13182.92 735.44 57524.41 88888.00 2006-09-16 08:29:43.667 259 13182.53 735.94 57523.80 88888.00 2006-09-16 08:29:44.667 259 13182.14 735.82 57523.31 88888.00 2006-09-16 08:29:45.667 259 13182.27 735.82 57523.43 88888.00 2006-09-16 08:29:46.667 259 13182.14 735.32 57524.05 88888.00 2006-09-16 08:29:47.667 259 13183.44 735.82 57524.29 88888.00 2006-09-16 08:29:48.667 259 13182.14 735.32 57523.31 88888.00 2006-09-16 08:29:49.667 259 13182.40 735.32 57523.43 88888.00 2006-09-16 08:29:50.667 259 13182.92 735.69 57523.43 88888.00 2006-09-16 08:29:51.667 259 13182.40 735.57 57524.05 88888.00 2006-09-16 08:29:52.667 259 13182.66 735.07 57523.31 88888.00 2006-09-16 08:29:53.667 259 13182.66 734.95 57523.19 88888.00 2006-09-16 08:29:54.667 259 13182.66 735.44 57523.80 88888.00 2006-09-16 08:29:55.667 259 13181.62 735.57 57522.70 88888.00 2006-09-16 08:29:56.667 259 13182.27 735.32 57523.43 88888.00 2006-09-16 08:29:57.667 259 13182.53 735.32 57523.80 88888.00 2006-09-16 08:29:58.667 259 13181.75 735.69 57524.05 88888.00 2006-09-16 08:29:59.667 259 13182.14 735.07 57524.29 88888.00 2006-09-16 08:30:00.667 259 13182.53 735.44 57523.92 88888.00 2006-09-16 08:30:01.667 259 13181.88 735.82 57523.92 88888.00 2006-09-16 08:30:02.667 259 13182.14 735.69 57523.55 88888.00 2006-09-16 08:30:03.667 259 13182.66 735.44 57523.92 88888.00 2006-09-16 08:30:04.667 259 13182.27 735.44 57523.80 88888.00 2006-09-16 08:30:05.667 259 13182.40 735.69 57523.43 88888.00 2006-09-16 08:30:06.667 259 13182.27 735.82 57523.55 88888.00 2006-09-16 08:30:07.667 259 13182.53 736.06 57523.68 88888.00 2006-09-16 08:30:08.667 259 13182.27 735.94 57523.43 88888.00 2006-09-16 08:30:09.667 259 13181.75 735.94 57523.68 88888.00 2006-09-16 08:30:10.667 259 13181.88 735.69 57523.92 88888.00 2006-09-16 08:30:11.667 259 13181.75 735.69 57523.07 88888.00 2006-09-16 08:30:12.667 259 13181.62 736.31 57523.31 88888.00 2006-09-16 08:30:13.667 259 13182.40 735.57 57523.80 88888.00 2006-09-16 08:30:14.667 259 13182.53 736.06 57523.80 88888.00 2006-09-16 08:30:15.667 259 13182.66 735.69 57522.70 88888.00 2006-09-16 08:30:16.667 259 13181.88 735.57 57523.19 88888.00 2006-09-16 08:30:17.667 259 13182.66 735.44 57524.41 88888.00 2006-09-16 08:30:18.667 259 13182.14 735.57 57523.43 88888.00 2006-09-16 08:30:19.667 259 13182.27 735.07 57523.68 88888.00 2006-09-16 08:30:20.667 259 13181.75 735.20 57523.55 88888.00 2006-09-16 08:30:21.667 259 13182.53 736.19 57523.07 88888.00 2006-09-16 08:30:22.667 259 13182.53 735.94 57523.31 88888.00 2006-09-16 08:30:23.667 259 13182.01 735.44 57523.31 88888.00 2006-09-16 08:30:24.667 259 13182.01 735.57 57523.43 88888.00 2006-09-16 08:30:25.667 259 13182.79 735.44 57523.55 88888.00 2006-09-16 08:30:26.667 259 13182.14 735.82 57523.31 88888.00 2006-09-16 08:30:27.667 259 13182.14 735.07 57523.80 88888.00 2006-09-16 08:30:28.667 259 13182.27 735.57 57523.07 88888.00 2006-09-16 08:30:29.667 259 13182.40 735.20 57522.95 88888.00 2006-09-16 08:30:30.667 259 13182.14 735.94 57524.05 88888.00 2006-09-16 08:30:31.667 259 13182.79 735.44 57524.41 88888.00 2006-09-16 08:30:32.667 259 13182.01 735.82 57523.55 88888.00 2006-09-16 08:30:33.667 259 13182.92 735.20 57523.92 88888.00 2006-09-16 08:30:34.667 259 13182.27 735.32 57523.92 88888.00 2006-09-16 08:30:35.667 259 13182.53 735.32 57523.19 88888.00 2006-09-16 08:30:36.667 259 13182.14 735.82 57523.92 88888.00 2006-09-16 08:30:37.667 259 13182.40 735.82 57523.19 88888.00 2006-09-16 08:30:38.667 259 13182.92 735.57 57523.55 88888.00 2006-09-16 08:30:39.667 259 13182.66 736.31 57523.55 88888.00 2006-09-16 08:30:40.667 259 13182.79 735.20 57522.58 88888.00 2006-09-16 08:30:41.667 259 13182.66 735.32 57522.95 88888.00 2006-09-16 08:30:42.667 259 13181.23 736.31 57523.43 88888.00 2006-09-16 08:30:43.667 259 13181.88 735.94 57522.95 88888.00 2006-09-16 08:30:44.667 259 13181.88 735.20 57523.92 88888.00 2006-09-16 08:30:45.667 259 13182.14 736.06 57522.82 88888.00 2006-09-16 08:30:46.667 259 13182.01 735.94 57523.55 88888.00 2006-09-16 08:30:47.667 259 13182.40 735.07 57523.07 88888.00 2006-09-16 08:30:48.667 259 13182.27 735.69 57522.95 88888.00 2006-09-16 08:30:49.667 259 13182.01 736.06 57523.80 88888.00 2006-09-16 08:30:50.667 259 13183.18 735.69 57524.29 88888.00 2006-09-16 08:30:51.667 259 13182.53 735.94 57523.19 88888.00 2006-09-16 08:30:52.667 259 13182.01 735.57 57523.68 88888.00 2006-09-16 08:30:53.667 259 13182.01 735.94 57523.68 88888.00 2006-09-16 08:30:54.667 259 13182.01 736.43 57523.55 88888.00 2006-09-16 08:30:55.667 259 13182.53 735.94 57523.55 88888.00 2006-09-16 08:30:56.667 259 13183.18 735.57 57523.43 88888.00 2006-09-16 08:30:57.667 259 13181.88 735.57 57523.31 88888.00 2006-09-16 08:30:58.667 259 13182.66 736.06 57522.95 88888.00 2006-09-16 08:30:59.667 259 13182.14 736.56 57523.07 88888.00 2006-09-16 08:31:00.667 259 13182.27 735.69 57523.80 88888.00 2006-09-16 08:31:01.667 259 13181.62 736.19 57523.19 88888.00 2006-09-16 08:31:02.667 259 13182.40 735.82 57523.43 88888.00 2006-09-16 08:31:03.667 259 13182.53 735.82 57523.55 88888.00 2006-09-16 08:31:04.667 259 13182.01 735.07 57523.68 88888.00 2006-09-16 08:31:05.667 259 13183.05 735.94 57524.17 88888.00 2006-09-16 08:31:06.667 259 13182.14 736.31 57522.82 88888.00 2006-09-16 08:31:07.667 259 13182.27 735.20 57523.68 88888.00 2006-09-16 08:31:08.667 259 13182.27 735.44 57523.31 88888.00 2006-09-16 08:31:09.667 259 13181.49 735.82 57523.92 88888.00 2006-09-16 08:31:10.667 259 13182.01 736.19 57523.31 88888.00 2006-09-16 08:31:11.667 259 13182.66 736.31 57523.31 88888.00 2006-09-16 08:31:12.667 259 13182.53 736.56 57523.07 88888.00 2006-09-16 08:31:13.667 259 13182.40 735.69 57522.82 88888.00 2006-09-16 08:31:14.667 259 13182.01 736.06 57523.55 88888.00 2006-09-16 08:31:15.667 259 13182.27 735.32 57523.92 88888.00 2006-09-16 08:31:16.667 259 13181.88 734.70 57523.07 88888.00 2006-09-16 08:31:17.667 259 13182.01 735.94 57523.55 88888.00 2006-09-16 08:31:18.667 259 13182.27 735.69 57523.68 88888.00 2006-09-16 08:31:19.667 259 13182.14 735.44 57523.07 88888.00 2006-09-16 08:31:20.667 259 13182.79 735.94 57523.43 88888.00 2006-09-16 08:31:21.667 259 13182.66 736.19 57523.55 88888.00 2006-09-16 08:31:22.667 259 13182.14 735.82 57523.55 88888.00 2006-09-16 08:31:23.667 259 13182.01 735.44 57524.17 88888.00 2006-09-16 08:31:24.667 259 13182.79 736.06 57524.05 88888.00 2006-09-16 08:31:25.667 259 13182.40 735.94 57523.19 88888.00 2006-09-16 08:31:26.667 259 13181.88 735.82 57523.19 88888.00 2006-09-16 08:31:27.667 259 13182.66 735.69 57523.55 88888.00 2006-09-16 08:31:28.667 259 13182.66 736.19 57524.05 88888.00 2006-09-16 08:31:29.667 259 13182.66 735.69 57523.43 88888.00 2006-09-16 08:31:30.667 259 13182.66 736.19 57523.31 88888.00 2006-09-16 08:31:31.667 259 13182.66 735.69 57523.80 88888.00 2006-09-16 08:31:32.667 259 13182.53 735.94 57523.31 88888.00 2006-09-16 08:31:33.667 259 13182.14 735.82 57522.95 88888.00 2006-09-16 08:31:34.667 259 13182.01 735.69 57523.07 88888.00 2006-09-16 08:31:35.667 259 13182.66 735.82 57522.70 88888.00 2006-09-16 08:31:36.667 259 13182.66 735.94 57522.70 88888.00 2006-09-16 08:31:37.667 259 13182.92 735.69 57523.19 88888.00 2006-09-16 08:31:38.667 259 13182.66 735.69 57523.55 88888.00 2006-09-16 08:31:39.667 259 13182.14 735.82 57523.43 88888.00 2006-09-16 08:31:40.667 259 13182.79 735.69 57523.19 88888.00 2006-09-16 08:31:41.667 259 13182.53 736.06 57523.31 88888.00 2006-09-16 08:31:42.667 259 13182.27 735.57 57523.43 88888.00 2006-09-16 08:31:43.667 259 13182.53 735.32 57523.19 88888.00 2006-09-16 08:31:44.667 259 13181.88 735.69 57523.43 88888.00 2006-09-16 08:31:45.667 259 13182.66 735.82 57523.07 88888.00 2006-09-16 08:31:46.667 259 13182.27 735.94 57522.82 88888.00 2006-09-16 08:31:47.667 259 13182.53 736.31 57523.19 88888.00 2006-09-16 08:31:48.667 259 13182.27 736.19 57522.46 88888.00 2006-09-16 08:31:49.667 259 13181.88 736.31 57523.80 88888.00 2006-09-16 08:31:50.667 259 13182.14 735.94 57523.55 88888.00 2006-09-16 08:31:51.667 259 13182.14 735.44 57523.19 88888.00 2006-09-16 08:31:52.667 259 13182.01 736.06 57522.95 88888.00 2006-09-16 08:31:53.667 259 13182.01 735.44 57522.82 88888.00 2006-09-16 08:31:54.667 259 13182.92 736.06 57523.55 88888.00 2006-09-16 08:31:55.667 259 13182.66 735.44 57523.43 88888.00 2006-09-16 08:31:56.667 259 13183.05 735.57 57523.19 88888.00 2006-09-16 08:31:57.667 259 13182.40 734.95 57523.31 88888.00 2006-09-16 08:31:58.667 259 13182.40 735.07 57523.31 88888.00 2006-09-16 08:31:59.667 259 13181.88 735.57 57523.19 88888.00 2006-09-16 08:32:00.667 259 13181.23 735.44 57523.55 88888.00 2006-09-16 08:32:01.667 259 13182.40 735.82 57523.07 88888.00 2006-09-16 08:32:02.667 259 13182.40 735.94 57523.31 88888.00 2006-09-16 08:32:03.667 259 13182.40 736.19 57523.92 88888.00 2006-09-16 08:32:04.667 259 13182.27 735.69 57523.92 88888.00 2006-09-16 08:32:05.667 259 13181.75 735.69 57523.43 88888.00 2006-09-16 08:32:06.667 259 13182.40 735.44 57524.41 88888.00 2006-09-16 08:32:07.667 259 13182.79 735.20 57522.95 88888.00 2006-09-16 08:32:08.667 259 13182.27 735.94 57523.92 88888.00 2006-09-16 08:32:09.667 259 13181.49 735.20 57524.17 88888.00 2006-09-16 08:32:10.667 259 13182.14 735.69 57523.92 88888.00 2006-09-16 08:32:11.667 259 13182.40 735.44 57523.31 88888.00 2006-09-16 08:32:12.667 259 13181.62 735.69 57523.43 88888.00 2006-09-16 08:32:13.667 259 13182.27 735.57 57523.07 88888.00 2006-09-16 08:32:14.667 259 13182.01 734.95 57522.95 88888.00 2006-09-16 08:32:15.667 259 13182.14 734.95 57523.31 88888.00 2006-09-16 08:32:16.667 259 13182.27 736.06 57523.55 88888.00 2006-09-16 08:32:17.667 259 13182.27 735.57 57523.31 88888.00 2006-09-16 08:32:18.667 259 13182.27 735.57 57523.31 88888.00 2006-09-16 08:32:19.667 259 13183.05 735.32 57523.68 88888.00 2006-09-16 08:32:20.667 259 13183.05 735.44 57523.43 88888.00 2006-09-16 08:32:21.667 259 13182.01 734.95 57523.68 88888.00 2006-09-16 08:32:22.667 259 13182.53 735.44 57523.68 88888.00 2006-09-16 08:32:23.667 259 13182.14 735.32 57523.55 88888.00 2006-09-16 08:32:24.667 259 13182.01 735.57 57523.43 88888.00 2006-09-16 08:32:25.667 259 13181.62 735.94 57522.95 88888.00 2006-09-16 08:32:26.667 259 13182.01 735.44 57523.19 88888.00 2006-09-16 08:32:27.667 259 13182.01 735.69 57523.55 88888.00 2006-09-16 08:32:28.667 259 13182.27 735.69 57523.43 88888.00 2006-09-16 08:32:29.667 259 13181.88 735.07 57523.55 88888.00 2006-09-16 08:32:30.667 259 13182.53 734.95 57523.19 88888.00 2006-09-16 08:32:31.667 259 13182.14 735.44 57523.31 88888.00 2006-09-16 08:32:32.667 259 13181.88 735.44 57523.43 88888.00 2006-09-16 08:32:33.667 259 13183.05 735.82 57523.43 88888.00 2006-09-16 08:32:34.667 259 13182.40 735.57 57523.43 88888.00 2006-09-16 08:32:35.667 259 13182.53 735.57 57523.43 88888.00 2006-09-16 08:32:36.667 259 13181.75 736.19 57523.43 88888.00 2006-09-16 08:32:37.667 259 13182.27 735.57 57523.68 88888.00 2006-09-16 08:32:38.667 259 13181.75 735.32 57523.55 88888.00 2006-09-16 08:32:39.667 259 13182.27 735.82 57523.55 88888.00 2006-09-16 08:32:40.667 259 13182.14 735.94 57523.55 88888.00 2006-09-16 08:32:41.667 259 13182.79 735.57 57523.55 88888.00 2006-09-16 08:32:42.667 259 13182.66 735.82 57523.43 88888.00 2006-09-16 08:32:43.667 259 13182.27 735.82 57523.31 88888.00 2006-09-16 08:32:44.667 259 13182.66 735.94 57524.05 88888.00 2006-09-16 08:32:45.667 259 13182.27 735.57 57523.55 88888.00 2006-09-16 08:32:46.667 259 13182.53 736.19 57522.70 88888.00 2006-09-16 08:32:47.667 259 13182.27 735.94 57523.55 88888.00 2006-09-16 08:32:48.667 259 13182.01 736.06 57523.31 88888.00 2006-09-16 08:32:49.667 259 13182.79 735.94 57523.68 88888.00 2006-09-16 08:32:50.667 259 13182.79 735.69 57523.80 88888.00 2006-09-16 08:32:51.667 259 13181.75 735.69 57523.43 88888.00 2006-09-16 08:32:52.667 259 13182.40 736.19 57523.19 88888.00 2006-09-16 08:32:53.667 259 13182.40 735.94 57523.31 88888.00 2006-09-16 08:32:54.667 259 13182.01 736.06 57523.07 88888.00 2006-09-16 08:32:55.667 259 13182.01 736.19 57523.43 88888.00 2006-09-16 08:32:56.667 259 13182.01 735.69 57523.43 88888.00 2006-09-16 08:32:57.667 259 13182.53 736.06 57523.68 88888.00 2006-09-16 08:32:58.667 259 13182.53 736.06 57524.05 88888.00 2006-09-16 08:32:59.667 259 13182.40 734.95 57523.55 88888.00 2006-09-16 08:33:00.667 259 13181.88 736.19 57522.95 88888.00 2006-09-16 08:33:01.667 259 13182.01 735.82 57523.31 88888.00 2006-09-16 08:33:02.667 259 13181.88 735.20 57523.55 88888.00 2006-09-16 08:33:03.667 259 13182.40 735.57 57523.31 88888.00 2006-09-16 08:33:04.667 259 13182.27 736.06 57523.80 88888.00 2006-09-16 08:33:05.667 259 13181.88 735.20 57523.68 88888.00 2006-09-16 08:33:06.667 259 13182.27 735.69 57523.19 88888.00 2006-09-16 08:33:07.667 259 13183.18 735.94 57523.19 88888.00 2006-09-16 08:33:08.667 259 13181.88 736.19 57523.19 88888.00 2006-09-16 08:33:09.667 259 13182.66 736.19 57523.68 88888.00 2006-09-16 08:33:10.667 259 13182.79 735.44 57523.80 88888.00 2006-09-16 08:33:11.667 259 13182.66 735.82 57523.92 88888.00 2006-09-16 08:33:12.667 259 13182.53 735.57 57522.95 88888.00 2006-09-16 08:33:13.667 259 13182.40 736.19 57523.80 88888.00 2006-09-16 08:33:14.667 259 13182.01 735.57 57523.55 88888.00 2006-09-16 08:33:15.667 259 13182.14 736.19 57522.95 88888.00 2006-09-16 08:33:16.667 259 13182.40 735.32 57523.92 88888.00 2006-09-16 08:33:17.667 259 13182.92 735.32 57523.55 88888.00 2006-09-16 08:33:18.667 259 13183.18 735.07 57524.05 88888.00 2006-09-16 08:33:19.667 259 13182.53 735.44 57523.19 88888.00 2006-09-16 08:33:20.667 259 13182.14 735.69 57523.68 88888.00 2006-09-16 08:33:21.667 259 13182.53 735.82 57523.43 88888.00 2006-09-16 08:33:22.667 259 13181.88 735.57 57523.55 88888.00 2006-09-16 08:33:23.667 259 13182.40 735.44 57523.68 88888.00 2006-09-16 08:33:24.667 259 13181.62 735.82 57523.55 88888.00 2006-09-16 08:33:25.667 259 13182.40 735.32 57523.43 88888.00 2006-09-16 08:33:26.667 259 13182.27 735.69 57523.55 88888.00 2006-09-16 08:33:27.667 259 13182.92 735.07 57524.17 88888.00 2006-09-16 08:33:28.667 259 13182.66 735.44 57523.43 88888.00 2006-09-16 08:33:29.667 259 13182.66 735.69 57523.55 88888.00 2006-09-16 08:33:30.667 259 13182.27 735.57 57523.31 88888.00 2006-09-16 08:33:31.667 259 13182.79 735.44 57523.31 88888.00 2006-09-16 08:33:32.667 259 13182.79 735.32 57523.43 88888.00 2006-09-16 08:33:33.667 259 13182.40 735.57 57523.07 88888.00 2006-09-16 08:33:34.667 259 13182.66 735.07 57523.92 88888.00 2006-09-16 08:33:35.667 259 13182.27 735.44 57523.43 88888.00 2006-09-16 08:33:36.667 259 13182.01 735.69 57523.68 88888.00 2006-09-16 08:33:37.667 259 13182.14 735.57 57523.31 88888.00 2006-09-16 08:33:38.667 259 13182.53 735.20 57523.19 88888.00 2006-09-16 08:33:39.667 259 13182.53 736.31 57523.43 88888.00 2006-09-16 08:33:40.667 259 13183.31 735.07 57523.19 88888.00 2006-09-16 08:33:41.667 259 13182.66 735.44 57522.95 88888.00 2006-09-16 08:33:42.667 259 13182.79 735.44 57523.55 88888.00 2006-09-16 08:33:43.667 259 13182.53 736.06 57523.43 88888.00 2006-09-16 08:33:44.667 259 13183.18 735.57 57522.95 88888.00 2006-09-16 08:33:45.667 259 13182.40 735.20 57523.92 88888.00 2006-09-16 08:33:46.667 259 13182.27 735.32 57523.43 88888.00 2006-09-16 08:33:47.667 259 13182.40 736.31 57524.05 88888.00 2006-09-16 08:33:48.667 259 13182.66 735.44 57523.43 88888.00 2006-09-16 08:33:49.667 259 13182.53 735.32 57523.31 88888.00 2006-09-16 08:33:50.667 259 13182.66 735.20 57523.92 88888.00 2006-09-16 08:33:51.667 259 13183.05 736.19 57523.43 88888.00 2006-09-16 08:33:52.667 259 13182.14 735.82 57523.43 88888.00 2006-09-16 08:33:53.667 259 13182.27 735.57 57523.43 88888.00 2006-09-16 08:33:54.667 259 13181.75 735.57 57523.43 88888.00 2006-09-16 08:33:55.667 259 13182.53 735.94 57522.70 88888.00 2006-09-16 08:33:56.667 259 13182.53 735.57 57523.55 88888.00 2006-09-16 08:33:57.667 259 13182.27 736.06 57522.95 88888.00 2006-09-16 08:33:58.667 259 13182.40 736.31 57522.95 88888.00 2006-09-16 08:33:59.667 259 13182.53 735.69 57524.05 88888.00 2006-09-16 08:34:00.667 259 13182.92 736.31 57523.31 88888.00 2006-09-16 08:34:01.667 259 13182.27 735.69 57522.82 88888.00 2006-09-16 08:34:02.667 259 13182.27 735.94 57523.68 88888.00 2006-09-16 08:34:03.667 259 13182.92 735.82 57523.80 88888.00 2006-09-16 08:34:04.667 259 13183.05 735.57 57524.17 88888.00 2006-09-16 08:34:05.667 259 13182.27 735.82 57523.68 88888.00 2006-09-16 08:34:06.667 259 13182.27 736.06 57523.31 88888.00 2006-09-16 08:34:07.667 259 13182.40 735.94 57523.80 88888.00 2006-09-16 08:34:08.667 259 13182.53 735.69 57523.19 88888.00 2006-09-16 08:34:09.667 259 13182.66 735.20 57523.80 88888.00 2006-09-16 08:34:10.667 259 13182.14 735.82 57523.92 88888.00 2006-09-16 08:34:11.667 259 13181.62 734.95 57523.68 88888.00 2006-09-16 08:34:12.667 259 13182.53 735.44 57523.80 88888.00 2006-09-16 08:34:13.667 259 13182.40 736.06 57523.43 88888.00 2006-09-16 08:34:14.667 259 13182.27 735.44 57523.80 88888.00 2006-09-16 08:34:15.667 259 13182.01 735.57 57523.07 88888.00 2006-09-16 08:34:16.667 259 13182.66 735.69 57523.43 88888.00 2006-09-16 08:34:17.667 259 13182.79 735.69 57523.68 88888.00 2006-09-16 08:34:18.667 259 13182.66 735.57 57523.80 88888.00 2006-09-16 08:34:19.667 259 13182.27 735.44 57523.43 88888.00 2006-09-16 08:34:20.667 259 13182.40 735.82 57523.07 88888.00 2006-09-16 08:34:21.667 259 13182.53 735.07 57523.31 88888.00 2006-09-16 08:34:22.667 259 13182.27 735.20 57523.80 88888.00 2006-09-16 08:34:23.667 259 13182.53 735.94 57523.55 88888.00 2006-09-16 08:34:24.667 259 13182.14 735.32 57523.68 88888.00 2006-09-16 08:34:25.667 259 13182.01 735.82 57523.19 88888.00 2006-09-16 08:34:26.667 259 13182.66 735.44 57523.31 88888.00 2006-09-16 08:34:27.667 259 13181.88 735.20 57523.55 88888.00 2006-09-16 08:34:28.667 259 13182.79 735.07 57522.95 88888.00 2006-09-16 08:34:29.667 259 13182.40 735.57 57523.31 88888.00 2006-09-16 08:34:30.667 259 13182.14 736.06 57523.55 88888.00 2006-09-16 08:34:31.667 259 13182.79 735.07 57523.19 88888.00 2006-09-16 08:34:32.667 259 13182.66 735.57 57523.68 88888.00 2006-09-16 08:34:33.667 259 13182.53 735.69 57523.80 88888.00 2006-09-16 08:34:34.667 259 13183.05 735.69 57524.17 88888.00 2006-09-16 08:34:35.667 259 13181.88 735.94 57523.43 88888.00 2006-09-16 08:34:36.667 259 13182.66 735.82 57524.17 88888.00 2006-09-16 08:34:37.667 259 13182.01 735.20 57523.55 88888.00 2006-09-16 08:34:38.667 259 13183.18 735.69 57523.92 88888.00 2006-09-16 08:34:39.667 259 13182.01 734.95 57523.68 88888.00 2006-09-16 08:34:40.667 259 13182.79 735.69 57523.80 88888.00 2006-09-16 08:34:41.667 259 13182.53 735.69 57523.80 88888.00 2006-09-16 08:34:42.667 259 13183.05 735.82 57524.05 88888.00 2006-09-16 08:34:43.667 259 13182.27 735.69 57523.68 88888.00 2006-09-16 08:34:44.667 259 13182.79 736.06 57523.43 88888.00 2006-09-16 08:34:45.667 259 13183.05 735.44 57523.55 88888.00 2006-09-16 08:34:46.667 259 13182.66 735.57 57523.80 88888.00 2006-09-16 08:34:47.667 259 13182.66 735.32 57524.05 88888.00 2006-09-16 08:34:48.667 259 13182.53 735.44 57524.17 88888.00 2006-09-16 08:34:49.667 259 13182.79 735.57 57523.43 88888.00 2006-09-16 08:34:50.667 259 13182.92 736.19 57523.92 88888.00 2006-09-16 08:34:51.667 259 13182.79 735.69 57524.17 88888.00 2006-09-16 08:34:52.667 259 13182.14 735.44 57523.31 88888.00 2006-09-16 08:34:53.667 259 13183.05 735.57 57523.43 88888.00 2006-09-16 08:34:54.667 259 13182.92 735.94 57523.55 88888.00 2006-09-16 08:34:55.667 259 13182.53 735.44 57523.07 88888.00 2006-09-16 08:34:56.667 259 13182.53 735.57 57523.43 88888.00 2006-09-16 08:34:57.667 259 13181.88 735.20 57523.19 88888.00 2006-09-16 08:34:58.667 259 13183.18 735.20 57523.43 88888.00 2006-09-16 08:34:59.667 259 13182.79 735.82 57524.05 88888.00 2006-09-16 08:35:00.667 259 13183.05 735.57 57523.19 88888.00 2006-09-16 08:35:01.667 259 13182.01 735.82 57523.31 88888.00 2006-09-16 08:35:02.667 259 13182.66 735.07 57523.43 88888.00 2006-09-16 08:35:03.667 259 13182.40 735.57 57523.55 88888.00 2006-09-16 08:35:04.667 259 13182.53 736.19 57523.31 88888.00 2006-09-16 08:35:05.667 259 13182.66 735.20 57523.31 88888.00 2006-09-16 08:35:06.667 259 13182.92 736.06 57523.19 88888.00 2006-09-16 08:35:07.667 259 13182.01 735.82 57523.80 88888.00 2006-09-16 08:35:08.667 259 13182.40 735.57 57523.92 88888.00 2006-09-16 08:35:09.667 259 13182.66 734.58 57523.55 88888.00 2006-09-16 08:35:10.667 259 13182.66 735.82 57523.80 88888.00 2006-09-16 08:35:11.667 259 13183.05 735.82 57523.92 88888.00 2006-09-16 08:35:12.667 259 13183.05 735.57 57523.55 88888.00 2006-09-16 08:35:13.667 259 13182.14 735.07 57523.43 88888.00 2006-09-16 08:35:14.667 259 13182.14 735.69 57524.41 88888.00 2006-09-16 08:35:15.667 259 13182.40 736.06 57522.95 88888.00 2006-09-16 08:35:16.667 259 13182.14 735.57 57523.92 88888.00 2006-09-16 08:35:17.667 259 13182.27 735.82 57523.19 88888.00 2006-09-16 08:35:18.666 259 13181.36 735.69 57523.43 88888.00 2006-09-16 08:35:19.666 259 13182.14 735.20 57523.19 88888.00 2006-09-16 08:35:20.666 259 13182.14 735.69 57523.43 88888.00 2006-09-16 08:35:21.666 259 13182.27 734.82 57523.43 88888.00 2006-09-16 08:35:22.666 259 13183.05 735.20 57523.07 88888.00 2006-09-16 08:35:23.666 259 13182.79 736.19 57523.43 88888.00 2006-09-16 08:35:24.666 259 13183.31 735.44 57524.17 88888.00 2006-09-16 08:35:25.666 259 13183.18 735.94 57523.92 88888.00 2006-09-16 08:35:26.666 259 13182.40 735.57 57523.19 88888.00 2006-09-16 08:35:27.666 259 13182.53 735.44 57523.55 88888.00 2006-09-16 08:35:28.666 259 13182.66 735.44 57523.80 88888.00 2006-09-16 08:35:29.666 259 13183.05 735.20 57523.31 88888.00 2006-09-16 08:35:30.666 259 13182.27 735.57 57524.05 88888.00 2006-09-16 08:35:31.666 259 13183.31 735.20 57523.68 88888.00 2006-09-16 08:35:32.666 259 13182.40 734.82 57523.80 88888.00 2006-09-16 08:35:33.666 259 13182.66 735.20 57523.55 88888.00 2006-09-16 08:35:34.666 259 13182.27 735.44 57523.31 88888.00 2006-09-16 08:35:35.666 259 13182.92 735.82 57524.17 88888.00 2006-09-16 08:35:36.666 259 13182.14 736.06 57523.55 88888.00 2006-09-16 08:35:37.666 259 13182.27 736.06 57523.92 88888.00 2006-09-16 08:35:38.666 259 13182.79 735.44 57523.43 88888.00 2006-09-16 08:35:39.666 259 13182.27 735.69 57523.80 88888.00 2006-09-16 08:35:40.666 259 13182.53 735.69 57523.92 88888.00 2006-09-16 08:35:41.666 259 13182.66 735.32 57522.82 88888.00 2006-09-16 08:35:42.666 259 13183.44 735.20 57523.43 88888.00 2006-09-16 08:35:43.666 259 13182.66 735.69 57523.68 88888.00 2006-09-16 08:35:44.666 259 13182.79 735.57 57523.80 88888.00 2006-09-16 08:35:45.666 259 13182.14 735.94 57523.43 88888.00 2006-09-16 08:35:46.666 259 13182.79 735.82 57523.80 88888.00 2006-09-16 08:35:47.666 259 13182.66 735.07 57524.41 88888.00 2006-09-16 08:35:48.666 259 13182.27 735.20 57523.92 88888.00 2006-09-16 08:35:49.666 259 13182.79 735.20 57523.68 88888.00 2006-09-16 08:35:50.666 259 13182.66 735.69 57522.82 88888.00 2006-09-16 08:35:51.666 259 13182.53 736.06 57523.68 88888.00 2006-09-16 08:35:52.666 259 13182.53 735.57 57523.68 88888.00 2006-09-16 08:35:53.666 259 13183.05 735.20 57523.31 88888.00 2006-09-16 08:35:54.666 259 13182.27 735.20 57523.68 88888.00 2006-09-16 08:35:55.666 259 13183.18 735.32 57522.82 88888.00 2006-09-16 08:35:56.666 259 13182.01 735.20 57523.55 88888.00 2006-09-16 08:35:57.666 259 13182.27 736.19 57523.92 88888.00 2006-09-16 08:35:58.666 259 13182.27 735.94 57523.92 88888.00 2006-09-16 08:35:59.666 259 13182.40 734.82 57523.68 88888.00 2006-09-16 08:36:00.666 259 13182.92 735.20 57523.80 88888.00 2006-09-16 08:36:01.666 259 13183.57 735.07 57524.05 88888.00 2006-09-16 08:36:02.666 259 13182.53 735.69 57523.92 88888.00 2006-09-16 08:36:03.666 259 13182.40 735.69 57524.17 88888.00 2006-09-16 08:36:04.666 259 13182.27 735.44 57523.92 88888.00 2006-09-16 08:36:05.666 259 13182.92 735.07 57523.80 88888.00 2006-09-16 08:36:06.666 259 13183.05 735.20 57523.80 88888.00 2006-09-16 08:36:07.666 259 13183.05 735.69 57523.43 88888.00 2006-09-16 08:36:08.666 259 13182.53 734.70 57523.55 88888.00 2006-09-16 08:36:09.666 259 13182.79 735.69 57523.19 88888.00 2006-09-16 08:36:10.666 259 13182.53 735.82 57523.55 88888.00 2006-09-16 08:36:11.666 259 13182.53 735.82 57523.92 88888.00 2006-09-16 08:36:12.666 259 13182.27 735.57 57523.43 88888.00 2006-09-16 08:36:13.666 259 13182.40 735.20 57524.05 88888.00 2006-09-16 08:36:14.666 259 13183.70 735.44 57524.05 88888.00 2006-09-16 08:36:15.666 259 13182.53 735.94 57523.80 88888.00 2006-09-16 08:36:16.666 259 13182.66 735.07 57524.17 88888.00 2006-09-16 08:36:17.666 259 13182.40 735.07 57523.68 88888.00 2006-09-16 08:36:18.666 259 13182.79 735.44 57523.92 88888.00 2006-09-16 08:36:19.666 259 13182.53 735.32 57523.92 88888.00 2006-09-16 08:36:20.666 259 13182.01 735.57 57523.80 88888.00 2006-09-16 08:36:21.666 259 13182.79 735.44 57524.29 88888.00 2006-09-16 08:36:22.666 259 13182.40 735.69 57523.43 88888.00 2006-09-16 08:36:23.666 259 13182.40 735.20 57523.80 88888.00 2006-09-16 08:36:24.666 259 13182.53 735.20 57523.43 88888.00 2006-09-16 08:36:25.666 259 13182.79 735.57 57523.43 88888.00 2006-09-16 08:36:26.666 259 13183.18 735.44 57523.07 88888.00 2006-09-16 08:36:27.666 259 13183.18 735.20 57522.46 88888.00 2006-09-16 08:36:28.666 259 13182.53 735.57 57523.43 88888.00 2006-09-16 08:36:29.666 259 13182.40 734.70 57523.92 88888.00 2006-09-16 08:36:30.666 259 13183.18 735.57 57523.80 88888.00 2006-09-16 08:36:31.666 259 13183.05 735.44 57523.55 88888.00 2006-09-16 08:36:32.666 259 13183.31 735.82 57523.55 88888.00 2006-09-16 08:36:33.666 259 13182.40 735.07 57524.05 88888.00 2006-09-16 08:36:34.666 259 13183.18 735.57 57523.92 88888.00 2006-09-16 08:36:35.666 259 13182.79 735.32 57523.55 88888.00 2006-09-16 08:36:36.666 259 13182.66 736.06 57523.68 88888.00 2006-09-16 08:36:37.666 259 13182.92 735.44 57523.80 88888.00 2006-09-16 08:36:38.666 259 13182.92 735.69 57523.31 88888.00 2006-09-16 08:36:39.666 259 13183.31 735.94 57523.92 88888.00 2006-09-16 08:36:40.666 259 13183.18 735.32 57523.31 88888.00 2006-09-16 08:36:41.666 259 13182.92 735.44 57523.80 88888.00 2006-09-16 08:36:42.666 259 13183.05 735.69 57523.92 88888.00 2006-09-16 08:36:43.666 259 13182.40 735.82 57524.41 88888.00 2006-09-16 08:36:44.666 259 13182.79 735.32 57524.54 88888.00 2006-09-16 08:36:45.666 259 13183.18 735.82 57523.80 88888.00 2006-09-16 08:36:46.666 259 13182.92 735.07 57523.31 88888.00 2006-09-16 08:36:47.666 259 13182.40 735.82 57524.05 88888.00 2006-09-16 08:36:48.666 259 13182.53 735.57 57523.68 88888.00 2006-09-16 08:36:49.666 259 13183.57 735.32 57523.55 88888.00 2006-09-16 08:36:50.666 259 13182.92 736.06 57523.80 88888.00 2006-09-16 08:36:51.666 259 13182.92 735.82 57523.80 88888.00 2006-09-16 08:36:52.666 259 13182.92 735.44 57523.80 88888.00 2006-09-16 08:36:53.666 259 13182.92 735.94 57523.31 88888.00 2006-09-16 08:36:54.666 259 13183.05 736.19 57523.55 88888.00 2006-09-16 08:36:55.666 259 13182.92 735.82 57523.19 88888.00 2006-09-16 08:36:56.666 259 13182.92 735.57 57523.31 88888.00 2006-09-16 08:36:57.666 259 13183.44 735.57 57523.80 88888.00 2006-09-16 08:36:58.666 259 13183.18 735.94 57524.17 88888.00 2006-09-16 08:36:59.666 259 13182.53 735.69 57523.68 88888.00 2006-09-16 08:37:00.666 259 13182.53 735.57 57523.80 88888.00 2006-09-16 08:37:01.666 259 13182.53 735.57 57524.05 88888.00 2006-09-16 08:37:02.666 259 13182.66 735.32 57523.43 88888.00 2006-09-16 08:37:03.666 259 13183.57 735.82 57523.07 88888.00 2006-09-16 08:37:04.666 259 13183.31 735.57 57524.41 88888.00 2006-09-16 08:37:05.666 259 13182.53 735.32 57523.92 88888.00 2006-09-16 08:37:06.666 259 13183.57 735.69 57523.31 88888.00 2006-09-16 08:37:07.666 259 13182.53 735.44 57524.05 88888.00 2006-09-16 08:37:08.666 259 13183.18 735.82 57523.68 88888.00 2006-09-16 08:37:09.666 259 13183.57 735.82 57523.92 88888.00 2006-09-16 08:37:10.666 259 13183.05 735.20 57523.68 88888.00 2006-09-16 08:37:11.666 259 13182.79 735.57 57524.41 88888.00 2006-09-16 08:37:12.666 259 13182.92 735.32 57523.43 88888.00 2006-09-16 08:37:13.666 259 13182.92 735.57 57524.05 88888.00 2006-09-16 08:37:14.666 259 13183.05 735.82 57523.19 88888.00 2006-09-16 08:37:15.666 259 13182.79 735.57 57523.80 88888.00 2006-09-16 08:37:16.666 259 13182.92 736.06 57523.55 88888.00 2006-09-16 08:37:17.666 259 13182.92 735.69 57524.17 88888.00 2006-09-16 08:37:18.666 259 13182.79 735.44 57523.92 88888.00 2006-09-16 08:37:19.666 259 13183.18 735.20 57523.68 88888.00 2006-09-16 08:37:20.666 259 13182.92 736.06 57523.92 88888.00 2006-09-16 08:37:21.666 259 13182.79 735.32 57523.92 88888.00 2006-09-16 08:37:22.666 259 13183.18 735.32 57523.43 88888.00 2006-09-16 08:37:23.666 259 13183.18 735.07 57522.95 88888.00 2006-09-16 08:37:24.666 259 13182.92 735.57 57523.80 88888.00 2006-09-16 08:37:25.666 259 13183.18 735.20 57524.05 88888.00 2006-09-16 08:37:26.666 259 13182.92 735.20 57523.68 88888.00 2006-09-16 08:37:27.666 259 13183.05 735.44 57523.80 88888.00 2006-09-16 08:37:28.666 259 13183.44 734.95 57524.29 88888.00 2006-09-16 08:37:29.666 259 13183.31 735.69 57523.80 88888.00 2006-09-16 08:37:30.666 259 13183.05 735.44 57523.43 88888.00 2006-09-16 08:37:31.666 259 13182.92 735.82 57524.05 88888.00 2006-09-16 08:37:32.666 259 13182.79 735.32 57524.41 88888.00 2006-09-16 08:37:33.666 259 13183.44 735.94 57523.80 88888.00 2006-09-16 08:37:34.666 259 13183.18 735.57 57524.05 88888.00 2006-09-16 08:37:35.666 259 13182.53 735.69 57523.19 88888.00 2006-09-16 08:37:36.666 259 13182.14 735.32 57523.19 88888.00 2006-09-16 08:37:37.666 259 13182.92 735.20 57524.05 88888.00 2006-09-16 08:37:38.666 259 13182.79 735.20 57523.55 88888.00 2006-09-16 08:37:39.666 259 13182.79 735.20 57523.68 88888.00 2006-09-16 08:37:40.666 259 13182.79 735.69 57523.80 88888.00 2006-09-16 08:37:41.666 259 13182.40 735.44 57523.68 88888.00 2006-09-16 08:37:42.666 259 13182.92 735.44 57524.05 88888.00 2006-09-16 08:37:43.666 259 13182.92 735.44 57523.55 88888.00 2006-09-16 08:37:44.666 259 13183.31 736.06 57523.80 88888.00 2006-09-16 08:37:45.666 259 13182.53 735.44 57523.19 88888.00 2006-09-16 08:37:46.666 259 13182.14 735.44 57523.68 88888.00 2006-09-16 08:37:47.666 259 13182.79 735.20 57523.68 88888.00 2006-09-16 08:37:48.666 259 13182.53 735.20 57523.68 88888.00 2006-09-16 08:37:49.666 259 13182.92 735.57 57523.68 88888.00 2006-09-16 08:37:50.666 259 13182.14 736.19 57523.68 88888.00 2006-09-16 08:37:51.666 259 13182.79 734.95 57523.80 88888.00 2006-09-16 08:37:52.666 259 13183.05 735.57 57523.43 88888.00 2006-09-16 08:37:53.666 259 13182.66 735.94 57524.41 88888.00 2006-09-16 08:37:54.666 259 13182.79 735.44 57523.80 88888.00 2006-09-16 08:37:55.666 259 13182.92 735.57 57523.80 88888.00 2006-09-16 08:37:56.666 259 13183.44 734.95 57523.07 88888.00 2006-09-16 08:37:57.666 259 13183.18 735.07 57523.92 88888.00 2006-09-16 08:37:58.666 259 13183.18 735.44 57523.31 88888.00 2006-09-16 08:37:59.666 259 13182.79 735.69 57523.68 88888.00 2006-09-16 08:38:00.666 259 13182.53 736.19 57524.17 88888.00 2006-09-16 08:38:01.666 259 13183.57 735.07 57524.05 88888.00 2006-09-16 08:38:02.666 259 13183.31 734.58 57524.41 88888.00 2006-09-16 08:38:03.666 259 13182.79 735.44 57523.55 88888.00 2006-09-16 08:38:04.666 259 13183.18 735.57 57523.68 88888.00 2006-09-16 08:38:05.666 259 13182.40 735.32 57524.17 88888.00 2006-09-16 08:38:06.666 259 13182.40 736.06 57524.17 88888.00 2006-09-16 08:38:07.666 259 13183.18 735.44 57523.31 88888.00 2006-09-16 08:38:08.666 259 13183.05 735.44 57523.68 88888.00 2006-09-16 08:38:09.666 259 13183.18 735.69 57523.55 88888.00 2006-09-16 08:38:10.666 259 13183.05 735.57 57524.05 88888.00 2006-09-16 08:38:11.666 259 13182.66 735.07 57524.05 88888.00 2006-09-16 08:38:12.666 259 13182.66 735.57 57524.17 88888.00 2006-09-16 08:38:13.666 259 13182.92 735.57 57524.05 88888.00 2006-09-16 08:38:14.666 259 13182.92 734.95 57523.55 88888.00 2006-09-16 08:38:15.666 259 13183.44 735.20 57523.31 88888.00 2006-09-16 08:38:16.666 259 13183.05 735.20 57523.80 88888.00 2006-09-16 08:38:17.666 259 13182.53 735.69 57523.43 88888.00 2006-09-16 08:38:18.666 259 13182.53 735.44 57523.92 88888.00 2006-09-16 08:38:19.666 259 13183.57 734.82 57524.05 88888.00 2006-09-16 08:38:20.666 259 13182.01 735.32 57523.43 88888.00 2006-09-16 08:38:21.666 259 13183.18 735.44 57523.31 88888.00 2006-09-16 08:38:22.666 259 13182.79 735.44 57523.68 88888.00 2006-09-16 08:38:23.666 259 13182.92 735.57 57524.54 88888.00 2006-09-16 08:38:24.666 259 13182.40 735.32 57523.68 88888.00 2006-09-16 08:38:25.666 259 13182.40 736.06 57523.68 88888.00 2006-09-16 08:38:26.666 259 13183.05 735.20 57523.43 88888.00 2006-09-16 08:38:27.666 259 13182.53 735.44 57523.43 88888.00 2006-09-16 08:38:28.666 259 13182.53 735.20 57524.29 88888.00 2006-09-16 08:38:29.666 259 13182.66 735.94 57524.17 88888.00 2006-09-16 08:38:30.666 259 13182.92 735.69 57524.29 88888.00 2006-09-16 08:38:31.666 259 13183.44 735.57 57523.80 88888.00 2006-09-16 08:38:32.666 259 13183.18 734.95 57524.05 88888.00 2006-09-16 08:38:33.666 259 13182.27 735.07 57524.29 88888.00 2006-09-16 08:38:34.666 259 13183.18 735.44 57524.29 88888.00 2006-09-16 08:38:35.666 259 13182.66 735.94 57523.19 88888.00 2006-09-16 08:38:36.666 259 13182.27 735.94 57523.68 88888.00 2006-09-16 08:38:37.666 259 13183.57 735.20 57523.80 88888.00 2006-09-16 08:38:38.666 259 13182.53 734.82 57524.05 88888.00 2006-09-16 08:38:39.666 259 13182.79 735.07 57523.92 88888.00 2006-09-16 08:38:40.666 259 13182.66 735.07 57524.05 88888.00 2006-09-16 08:38:41.666 259 13182.53 735.32 57523.68 88888.00 2006-09-16 08:38:42.666 259 13183.18 735.57 57523.68 88888.00 2006-09-16 08:38:43.666 259 13182.92 735.57 57523.68 88888.00 2006-09-16 08:38:44.666 259 13183.18 735.69 57524.05 88888.00 2006-09-16 08:38:45.666 259 13183.05 735.94 57524.05 88888.00 2006-09-16 08:38:46.666 259 13182.79 735.32 57523.68 88888.00 2006-09-16 08:38:47.666 259 13182.53 735.07 57524.54 88888.00 2006-09-16 08:38:48.666 259 13183.44 735.57 57524.41 88888.00 2006-09-16 08:38:49.666 259 13183.05 735.20 57524.05 88888.00 2006-09-16 08:38:50.666 259 13183.18 734.82 57524.05 88888.00 2006-09-16 08:38:51.666 259 13183.18 734.82 57524.41 88888.00 2006-09-16 08:38:52.666 259 13183.44 735.69 57524.41 88888.00 2006-09-16 08:38:53.666 259 13182.66 735.94 57524.54 88888.00 2006-09-16 08:38:54.666 259 13182.27 735.44 57523.55 88888.00 2006-09-16 08:38:55.666 259 13182.14 735.20 57523.55 88888.00 2006-09-16 08:38:56.666 259 13183.18 735.94 57523.92 88888.00 2006-09-16 08:38:57.666 259 13182.79 735.44 57523.68 88888.00 2006-09-16 08:38:58.666 259 13183.44 735.07 57524.17 88888.00 2006-09-16 08:38:59.666 259 13182.79 735.20 57523.92 88888.00 2006-09-16 08:39:00.666 259 13183.44 734.95 57523.80 88888.00 2006-09-16 08:39:01.666 259 13183.05 735.20 57523.43 88888.00 2006-09-16 08:39:02.666 259 13183.05 735.44 57524.17 88888.00 2006-09-16 08:39:03.666 259 13182.53 735.32 57523.55 88888.00 2006-09-16 08:39:04.666 259 13182.40 735.20 57523.92 88888.00 2006-09-16 08:39:05.666 259 13182.40 735.44 57523.92 88888.00 2006-09-16 08:39:06.666 259 13183.57 735.44 57523.55 88888.00 2006-09-16 08:39:07.666 259 13182.79 735.57 57524.66 88888.00 2006-09-16 08:39:08.666 259 13182.92 735.57 57523.55 88888.00 2006-09-16 08:39:09.666 259 13182.66 735.44 57523.31 88888.00 2006-09-16 08:39:10.666 259 13183.31 736.06 57523.43 88888.00 2006-09-16 08:39:11.666 259 13182.27 735.32 57524.17 88888.00 2006-09-16 08:39:12.666 259 13183.18 735.44 57523.92 88888.00 2006-09-16 08:39:13.666 259 13182.53 735.82 57523.43 88888.00 2006-09-16 08:39:14.666 259 13183.18 735.07 57524.17 88888.00 2006-09-16 08:39:15.666 259 13182.92 735.44 57524.17 88888.00 2006-09-16 08:39:16.666 259 13182.79 736.31 57523.68 88888.00 2006-09-16 08:39:17.666 259 13183.31 735.82 57523.43 88888.00 2006-09-16 08:39:18.666 259 13183.31 734.95 57523.80 88888.00 2006-09-16 08:39:19.666 259 13183.57 735.20 57523.80 88888.00 2006-09-16 08:39:20.666 259 13182.53 736.31 57524.05 88888.00 2006-09-16 08:39:21.666 259 13182.40 735.20 57524.17 88888.00 2006-09-16 08:39:22.666 259 13183.18 735.69 57523.80 88888.00 2006-09-16 08:39:23.666 259 13183.31 735.44 57523.92 88888.00 2006-09-16 08:39:24.666 259 13182.53 735.20 57523.92 88888.00 2006-09-16 08:39:25.666 259 13182.92 735.44 57523.80 88888.00 2006-09-16 08:39:26.666 259 13183.05 735.44 57523.80 88888.00 2006-09-16 08:39:27.666 259 13183.18 735.94 57524.78 88888.00 2006-09-16 08:39:28.666 259 13182.92 735.44 57523.68 88888.00 2006-09-16 08:39:29.666 259 13183.18 735.69 57524.41 88888.00 2006-09-16 08:39:30.666 259 13183.57 735.20 57523.43 88888.00 2006-09-16 08:39:31.666 259 13182.79 735.69 57523.68 88888.00 2006-09-16 08:39:32.666 259 13182.92 736.31 57524.17 88888.00 2006-09-16 08:39:33.666 259 13182.14 735.69 57523.80 88888.00 2006-09-16 08:39:34.666 259 13183.18 735.82 57524.05 88888.00 2006-09-16 08:39:35.666 259 13182.66 735.82 57523.92 88888.00 2006-09-16 08:39:36.666 259 13183.18 736.06 57523.31 88888.00 2006-09-16 08:39:37.666 259 13183.05 735.44 57523.68 88888.00 2006-09-16 08:39:38.666 259 13182.53 735.20 57524.41 88888.00 2006-09-16 08:39:39.666 259 13182.92 735.94 57523.43 88888.00 2006-09-16 08:39:40.666 259 13183.70 735.57 57524.05 88888.00 2006-09-16 08:39:41.666 259 13183.18 735.44 57523.55 88888.00 2006-09-16 08:39:42.666 259 13182.53 735.69 57524.54 88888.00 2006-09-16 08:39:43.666 259 13182.53 735.57 57523.43 88888.00 2006-09-16 08:39:44.666 259 13183.44 735.82 57523.68 88888.00 2006-09-16 08:39:45.666 259 13183.57 736.06 57523.80 88888.00 2006-09-16 08:39:46.666 259 13182.79 735.69 57523.80 88888.00 2006-09-16 08:39:47.666 259 13183.18 735.57 57524.29 88888.00 2006-09-16 08:39:48.666 259 13182.53 735.44 57524.05 88888.00 2006-09-16 08:39:49.666 259 13183.70 735.32 57523.68 88888.00 2006-09-16 08:39:50.666 259 13183.05 735.32 57523.92 88888.00 2006-09-16 08:39:51.666 259 13182.92 735.07 57523.92 88888.00 2006-09-16 08:39:52.666 259 13182.66 735.69 57524.29 88888.00 2006-09-16 08:39:53.666 259 13183.05 735.69 57524.54 88888.00 2006-09-16 08:39:54.666 259 13183.31 735.44 57524.29 88888.00 2006-09-16 08:39:55.666 259 13183.05 735.32 57523.55 88888.00 2006-09-16 08:39:56.666 259 13183.18 735.20 57523.92 88888.00 2006-09-16 08:39:57.666 259 13183.44 735.20 57523.92 88888.00 2006-09-16 08:39:58.666 259 13182.53 734.58 57524.05 88888.00 2006-09-16 08:39:59.666 259 13183.18 735.82 57524.17 88888.00 2006-09-16 08:40:00.666 259 13183.70 735.82 57523.80 88888.00 2006-09-16 08:40:02.666 259 13183.31 734.95 57524.17 88888.00 2006-09-16 08:40:03.666 259 13183.57 735.44 57523.43 88888.00 2006-09-16 08:40:04.666 259 13183.05 735.82 57524.17 88888.00 2006-09-16 08:40:05.666 259 13183.05 735.44 57523.55 88888.00 2006-09-16 08:40:06.666 259 13182.79 735.44 57524.29 88888.00 2006-09-16 08:40:07.666 259 13183.18 735.44 57523.92 88888.00 2006-09-16 08:40:08.666 259 13183.18 736.06 57523.55 88888.00 2006-09-16 08:40:09.666 259 13182.92 735.07 57524.29 88888.00 2006-09-16 08:40:10.666 259 13182.92 735.82 57523.43 88888.00 2006-09-16 08:40:11.666 259 13182.79 735.32 57524.05 88888.00 2006-09-16 08:40:12.666 259 13183.05 735.44 57523.92 88888.00 2006-09-16 08:40:13.666 259 13182.92 735.44 57524.29 88888.00 2006-09-16 08:40:14.666 259 13182.79 735.57 57524.17 88888.00 2006-09-16 08:40:15.666 259 13182.79 735.69 57524.29 88888.00 2006-09-16 08:40:16.666 259 13183.44 735.94 57523.92 88888.00 2006-09-16 08:40:17.666 259 13183.70 735.82 57524.41 88888.00 2006-09-16 08:40:18.666 259 13183.05 736.68 57523.80 88888.00 2006-09-16 08:40:19.666 259 13183.44 735.57 57523.92 88888.00 2006-09-16 08:40:20.666 259 13182.79 735.57 57523.92 88888.00 2006-09-16 08:40:21.666 259 13183.18 735.94 57524.05 88888.00 2006-09-16 08:40:22.666 259 13182.92 735.82 57523.68 88888.00 2006-09-16 08:40:23.666 259 13182.66 735.44 57524.29 88888.00 2006-09-16 08:40:24.666 259 13182.79 735.32 57523.55 88888.00 2006-09-16 08:40:25.666 259 13183.05 736.19 57523.92 88888.00 2006-09-16 08:40:26.666 259 13183.57 735.44 57524.29 88888.00 2006-09-16 08:40:27.666 259 13182.53 735.82 57524.29 88888.00 2006-09-16 08:40:28.666 259 13183.70 735.94 57523.43 88888.00 2006-09-16 08:40:29.666 259 13183.83 735.82 57523.80 88888.00 2006-09-16 08:40:30.666 259 13182.40 735.32 57523.19 88888.00 2006-09-16 08:40:31.666 259 13182.92 735.32 57524.41 88888.00 2006-09-16 08:40:32.666 259 13182.79 735.20 57523.80 88888.00 2006-09-16 08:40:33.666 259 13182.79 736.06 57524.05 88888.00 2006-09-16 08:40:34.666 259 13183.18 735.82 57524.66 88888.00 2006-09-16 08:40:35.666 259 13183.31 735.69 57524.05 88888.00 2006-09-16 08:40:36.666 259 13183.05 735.82 57523.92 88888.00 2006-09-16 08:40:37.666 259 13183.44 735.57 57524.05 88888.00 2006-09-16 08:40:38.666 259 13182.66 735.44 57523.80 88888.00 2006-09-16 08:40:39.666 259 13182.79 736.06 57523.92 88888.00 2006-09-16 08:40:40.666 259 13183.31 735.44 57523.80 88888.00 2006-09-16 08:40:41.666 259 13183.31 735.44 57523.55 88888.00 2006-09-16 08:40:42.666 259 13183.05 735.44 57523.68 88888.00 2006-09-16 08:40:43.666 259 13183.18 736.56 57523.55 88888.00 2006-09-16 08:40:44.666 259 13183.05 735.57 57523.43 88888.00 2006-09-16 08:40:45.666 259 13182.53 735.57 57524.29 88888.00 2006-09-16 08:40:46.666 259 13182.79 735.57 57524.05 88888.00 2006-09-16 08:40:47.666 259 13182.53 735.44 57524.17 88888.00 2006-09-16 08:40:48.666 259 13183.44 735.82 57524.78 88888.00 2006-09-16 08:40:49.666 259 13183.05 735.69 57523.55 88888.00 2006-09-16 08:40:50.666 259 13183.83 735.44 57523.92 88888.00 2006-09-16 08:40:51.666 259 13183.05 734.82 57523.68 88888.00 2006-09-16 08:40:52.666 259 13182.53 735.57 57524.41 88888.00 2006-09-16 08:40:53.666 259 13182.66 735.94 57524.66 88888.00 2006-09-16 08:40:54.666 259 13182.92 735.82 57523.92 88888.00 2006-09-16 08:40:55.666 259 13182.92 735.82 57524.17 88888.00 2006-09-16 08:40:56.666 259 13183.44 735.20 57524.54 88888.00 2006-09-16 08:40:57.666 259 13183.44 735.32 57523.43 88888.00 2006-09-16 08:40:58.666 259 13182.53 735.32 57523.31 88888.00 2006-09-16 08:40:59.666 259 13182.92 735.57 57524.17 88888.00 2006-09-16 08:41:00.666 259 13182.92 735.82 57524.17 88888.00 2006-09-16 08:41:01.666 259 13181.88 735.69 57523.43 88888.00 2006-09-16 08:41:02.666 259 13182.66 735.69 57523.55 88888.00 2006-09-16 08:41:03.666 259 13182.40 735.69 57524.54 88888.00 2006-09-16 08:41:04.666 259 13183.05 735.82 57523.43 88888.00 2006-09-16 08:41:05.666 259 13182.79 735.82 57524.17 88888.00 2006-09-16 08:41:06.666 259 13182.79 735.69 57523.55 88888.00 2006-09-16 08:41:07.666 259 13183.05 735.44 57523.80 88888.00 2006-09-16 08:41:08.666 259 13182.92 735.57 57524.29 88888.00 2006-09-16 08:41:09.666 259 13182.79 736.06 57523.31 88888.00 2006-09-16 08:41:10.666 259 13182.66 735.57 57523.31 88888.00 2006-09-16 08:41:11.666 259 13182.79 734.95 57524.17 88888.00 2006-09-16 08:41:12.666 259 13183.18 735.57 57523.92 88888.00 2006-09-16 08:41:13.666 259 13183.44 735.94 57524.05 88888.00 2006-09-16 08:41:14.666 259 13183.31 735.82 57524.05 88888.00 2006-09-16 08:41:15.666 259 13183.05 735.57 57523.92 88888.00 2006-09-16 08:41:16.666 259 13182.66 735.69 57524.17 88888.00 2006-09-16 08:41:17.666 259 13182.53 735.94 57523.80 88888.00 2006-09-16 08:41:18.666 259 13182.53 734.95 57524.54 88888.00 2006-09-16 08:41:19.666 259 13182.66 735.32 57523.92 88888.00 2006-09-16 08:41:20.666 259 13182.66 735.44 57523.92 88888.00 2006-09-16 08:41:21.666 259 13182.79 735.20 57523.68 88888.00 2006-09-16 08:41:22.666 259 13182.40 735.07 57523.92 88888.00 2006-09-16 08:41:23.666 259 13182.40 735.32 57524.17 88888.00 2006-09-16 08:41:24.666 259 13182.79 735.44 57523.92 88888.00 2006-09-16 08:41:25.666 259 13182.66 735.69 57523.92 88888.00 2006-09-16 08:41:26.666 259 13182.92 734.95 57523.68 88888.00 2006-09-16 08:41:27.666 259 13182.92 734.58 57524.29 88888.00 2006-09-16 08:41:28.666 259 13182.53 735.44 57523.80 88888.00 2006-09-16 08:41:29.666 259 13182.53 735.20 57523.55 88888.00 2006-09-16 08:41:30.666 259 13182.27 735.94 57523.80 88888.00 2006-09-16 08:41:31.666 259 13182.92 735.07 57523.19 88888.00 2006-09-16 08:41:32.666 259 13182.27 735.07 57523.92 88888.00 2006-09-16 08:41:33.666 259 13182.53 735.44 57523.55 88888.00 2006-09-16 08:41:34.666 259 13182.40 735.44 57523.43 88888.00 2006-09-16 08:41:35.666 259 13182.14 735.44 57523.68 88888.00 2006-09-16 08:41:36.666 259 13182.53 735.07 57523.92 88888.00 2006-09-16 08:41:37.666 259 13182.14 735.69 57523.43 88888.00 2006-09-16 08:41:38.666 259 13182.27 735.20 57523.55 88888.00 2006-09-16 08:41:39.666 259 13182.92 735.82 57523.80 88888.00 2006-09-16 08:41:40.666 259 13182.66 735.20 57523.92 88888.00 2006-09-16 08:41:41.666 259 13182.66 735.07 57524.05 88888.00 2006-09-16 08:41:42.666 259 13182.27 735.32 57524.29 88888.00 2006-09-16 08:41:43.666 259 13182.79 735.57 57524.17 88888.00 2006-09-16 08:41:44.666 259 13182.79 735.69 57523.80 88888.00 2006-09-16 08:41:45.666 259 13182.14 735.32 57523.55 88888.00 2006-09-16 08:41:46.666 259 13182.27 735.44 57524.29 88888.00 2006-09-16 08:41:47.666 259 13182.92 735.82 57523.55 88888.00 2006-09-16 08:41:48.666 259 13182.27 735.94 57523.68 88888.00 2006-09-16 08:41:49.666 259 13182.40 735.69 57523.80 88888.00 2006-09-16 08:41:50.666 259 13183.05 735.32 57523.31 88888.00 2006-09-16 08:41:51.666 259 13182.27 736.19 57523.80 88888.00 2006-09-16 08:41:52.666 259 13183.05 735.57 57523.80 88888.00 2006-09-16 08:41:53.666 259 13182.66 735.57 57523.43 88888.00 2006-09-16 08:41:54.666 259 13182.27 735.32 57523.80 88888.00 2006-09-16 08:41:55.666 259 13182.53 734.95 57523.43 88888.00 2006-09-16 08:41:56.666 259 13181.88 735.20 57523.80 88888.00 2006-09-16 08:41:57.666 259 13182.79 735.07 57523.31 88888.00 2006-09-16 08:41:58.666 259 13182.79 735.44 57523.19 88888.00 2006-09-16 08:41:59.666 259 13183.05 735.20 57524.17 88888.00 2006-09-16 08:42:00.666 259 13182.40 735.44 57523.68 88888.00 2006-09-16 08:42:01.666 259 13182.14 735.32 57522.95 88888.00 2006-09-16 08:42:02.666 259 13182.66 734.82 57523.55 88888.00 2006-09-16 08:42:03.666 259 13182.40 735.32 57524.17 88888.00 2006-09-16 08:42:04.666 259 13183.18 735.07 57523.80 88888.00 2006-09-16 08:42:05.666 259 13182.53 735.44 57523.80 88888.00 2006-09-16 08:42:06.666 259 13182.40 735.44 57523.55 88888.00 2006-09-16 08:42:07.666 259 13182.66 735.20 57524.54 88888.00 2006-09-16 08:42:08.666 259 13182.40 734.95 57522.58 88888.00 2006-09-16 08:42:09.666 259 13182.40 735.44 57523.92 88888.00 2006-09-16 08:42:10.666 259 13183.31 735.20 57523.80 88888.00 2006-09-16 08:42:11.666 259 13182.14 735.07 57523.68 88888.00 2006-09-16 08:42:12.666 259 13182.27 735.20 57522.95 88888.00 2006-09-16 08:42:13.666 259 13182.14 734.95 57523.31 88888.00 2006-09-16 08:42:14.666 259 13182.27 734.82 57524.41 88888.00 2006-09-16 08:42:15.666 259 13182.14 735.20 57523.68 88888.00 2006-09-16 08:42:16.666 259 13182.01 734.95 57523.68 88888.00 2006-09-16 08:42:17.666 259 13182.14 735.44 57523.92 88888.00 2006-09-16 08:42:18.666 259 13182.53 734.58 57523.31 88888.00 2006-09-16 08:42:19.666 259 13182.53 735.82 57523.07 88888.00 2006-09-16 08:42:20.666 259 13182.53 735.20 57523.55 88888.00 2006-09-16 08:42:21.666 259 13182.53 735.32 57523.68 88888.00 2006-09-16 08:42:22.666 259 13182.40 735.44 57523.31 88888.00 2006-09-16 08:42:23.666 259 13181.88 735.32 57524.17 88888.00 2006-09-16 08:42:24.666 259 13182.79 735.69 57523.55 88888.00 2006-09-16 08:42:25.666 259 13182.53 735.20 57523.80 88888.00 2006-09-16 08:42:26.666 259 13182.01 734.95 57523.31 88888.00 2006-09-16 08:42:27.666 259 13183.57 735.69 57523.80 88888.00 2006-09-16 08:42:28.666 259 13182.14 735.94 57523.43 88888.00 2006-09-16 08:42:29.666 259 13182.40 735.69 57523.68 88888.00 2006-09-16 08:42:30.666 259 13182.92 735.07 57523.80 88888.00 2006-09-16 08:42:31.666 259 13181.75 735.32 57523.19 88888.00 2006-09-16 08:42:32.666 259 13182.66 735.57 57523.80 88888.00 2006-09-16 08:42:33.666 259 13182.40 736.19 57524.17 88888.00 2006-09-16 08:42:34.666 259 13182.14 735.82 57523.43 88888.00 2006-09-16 08:42:35.666 259 13181.49 735.57 57524.17 88888.00 2006-09-16 08:42:36.666 259 13182.40 735.94 57524.05 88888.00 2006-09-16 08:42:37.666 259 13183.05 735.57 57522.95 88888.00 2006-09-16 08:42:38.666 259 13182.40 735.32 57523.80 88888.00 2006-09-16 08:42:39.666 259 13182.40 736.68 57523.19 88888.00 2006-09-16 08:42:40.666 259 13182.01 735.82 57523.68 88888.00 2006-09-16 08:42:41.666 259 13182.66 735.20 57523.80 88888.00 2006-09-16 08:42:42.666 259 13182.40 735.69 57523.55 88888.00 2006-09-16 08:42:43.666 259 13182.01 735.69 57524.17 88888.00 2006-09-16 08:42:44.666 259 13181.75 735.57 57524.54 88888.00 2006-09-16 08:42:45.666 259 13182.27 735.69 57523.92 88888.00 2006-09-16 08:42:46.666 259 13182.27 735.57 57524.05 88888.00 2006-09-16 08:42:47.666 259 13182.14 735.44 57523.31 88888.00 2006-09-16 08:42:48.666 259 13181.88 735.32 57523.55 88888.00 2006-09-16 08:42:49.666 259 13182.40 735.57 57523.55 88888.00 2006-09-16 08:42:50.666 259 13182.27 735.94 57523.55 88888.00 2006-09-16 08:42:51.666 259 13182.27 735.69 57523.43 88888.00 2006-09-16 08:42:52.666 259 13182.53 735.69 57523.07 88888.00 2006-09-16 08:42:53.666 259 13182.01 734.82 57523.80 88888.00 2006-09-16 08:42:54.666 259 13182.66 735.94 57523.80 88888.00 2006-09-16 08:42:55.666 259 13182.27 735.57 57523.55 88888.00 2006-09-16 08:42:56.666 259 13181.62 735.82 57523.43 88888.00 2006-09-16 08:42:57.666 259 13182.53 735.44 57523.80 88888.00 2006-09-16 08:42:58.666 259 13182.40 735.32 57523.68 88888.00 2006-09-16 08:42:59.666 259 13182.40 735.82 57523.92 88888.00 2006-09-16 08:43:00.666 259 13182.79 735.44 57523.43 88888.00 2006-09-16 08:43:01.666 259 13182.27 735.94 57523.55 88888.00 2006-09-16 08:43:02.666 259 13181.75 735.94 57523.68 88888.00 2006-09-16 08:43:03.666 259 13181.88 735.69 57523.43 88888.00 2006-09-16 08:43:04.666 259 13182.53 735.20 57524.05 88888.00 2006-09-16 08:43:05.666 259 13182.27 735.44 57523.31 88888.00 2006-09-16 08:43:06.666 259 13182.27 736.56 57524.05 88888.00 2006-09-16 08:43:07.666 259 13182.53 735.44 57523.80 88888.00 2006-09-16 08:43:08.666 259 13182.40 735.57 57524.05 88888.00 2006-09-16 08:43:09.666 259 13182.40 735.20 57523.68 88888.00 2006-09-16 08:43:10.666 259 13182.40 735.57 57523.80 88888.00 2006-09-16 08:43:11.666 259 13183.05 734.82 57524.17 88888.00 2006-09-16 08:43:12.666 259 13182.66 735.32 57523.80 88888.00 2006-09-16 08:43:13.666 259 13182.79 735.57 57523.31 88888.00 2006-09-16 08:43:14.666 259 13182.79 735.32 57523.92 88888.00 2006-09-16 08:43:15.666 259 13182.66 735.69 57523.68 88888.00 2006-09-16 08:43:16.666 259 13182.79 735.44 57524.17 88888.00 2006-09-16 08:43:17.666 259 13182.92 735.69 57523.68 88888.00 2006-09-16 08:43:18.666 259 13182.53 735.69 57523.55 88888.00 2006-09-16 08:43:19.666 259 13182.66 735.44 57523.55 88888.00 2006-09-16 08:43:20.666 259 13182.53 735.94 57523.80 88888.00 2006-09-16 08:43:21.666 259 13182.79 735.32 57524.41 88888.00 2006-09-16 08:43:22.666 259 13182.66 735.94 57523.80 88888.00 2006-09-16 08:43:23.666 259 13182.79 735.82 57524.05 88888.00 2006-09-16 08:43:24.666 259 13182.92 735.94 57523.68 88888.00 2006-09-16 08:43:25.666 259 13181.88 735.32 57523.92 88888.00 2006-09-16 08:43:26.666 259 13182.40 735.44 57523.80 88888.00 2006-09-16 08:43:27.666 259 13182.79 734.95 57523.43 88888.00 2006-09-16 08:43:28.666 259 13182.66 736.19 57523.55 88888.00 2006-09-16 08:43:29.666 259 13182.40 735.07 57523.92 88888.00 2006-09-16 08:43:30.666 259 13182.92 735.82 57523.43 88888.00 2006-09-16 08:43:31.666 259 13182.79 735.57 57523.07 88888.00 2006-09-16 08:43:32.666 259 13183.18 735.69 57523.19 88888.00 2006-09-16 08:43:33.666 259 13182.40 734.95 57523.92 88888.00 2006-09-16 08:43:34.666 259 13182.79 735.44 57523.80 88888.00 2006-09-16 08:43:35.666 259 13183.05 735.57 57523.31 88888.00 2006-09-16 08:43:36.666 259 13181.49 735.07 57523.80 88888.00 2006-09-16 08:43:37.666 259 13182.53 735.94 57523.80 88888.00 2006-09-16 08:43:38.666 259 13182.40 734.82 57523.80 88888.00 2006-09-16 08:43:39.666 259 13182.92 734.95 57523.68 88888.00 2006-09-16 08:43:40.666 259 13182.14 735.57 57523.92 88888.00 2006-09-16 08:43:41.666 259 13182.40 735.07 57523.31 88888.00 2006-09-16 08:43:42.666 259 13182.53 735.07 57523.80 88888.00 2006-09-16 08:43:43.666 259 13182.14 735.20 57523.80 88888.00 2006-09-16 08:43:44.666 259 13182.27 735.20 57524.17 88888.00 2006-09-16 08:43:45.666 259 13182.27 735.82 57524.54 88888.00 2006-09-16 08:43:46.666 259 13182.40 735.44 57523.31 88888.00 2006-09-16 08:43:47.666 259 13182.40 735.20 57523.43 88888.00 2006-09-16 08:43:48.666 259 13183.05 735.69 57523.80 88888.00 2006-09-16 08:43:49.666 259 13182.92 735.57 57523.07 88888.00 2006-09-16 08:43:50.666 259 13182.27 735.32 57523.19 88888.00 2006-09-16 08:43:51.666 259 13181.88 734.82 57523.43 88888.00 2006-09-16 08:43:52.666 259 13182.27 735.57 57524.05 88888.00 2006-09-16 08:43:53.666 259 13182.01 735.44 57523.68 88888.00 2006-09-16 08:43:54.666 259 13182.79 735.69 57523.55 88888.00 2006-09-16 08:43:55.666 259 13183.05 735.07 57523.80 88888.00 2006-09-16 08:43:56.666 259 13182.66 734.70 57523.80 88888.00 2006-09-16 08:43:57.666 259 13182.66 735.32 57523.55 88888.00 2006-09-16 08:43:58.666 259 13182.14 735.44 57523.55 88888.00 2006-09-16 08:43:59.666 259 13183.44 735.32 57524.17 88888.00 2006-09-16 08:44:00.666 259 13182.79 735.57 57523.92 88888.00 2006-09-16 08:44:02.666 259 13182.79 735.44 57524.17 88888.00 2006-09-16 08:44:03.666 259 13182.53 734.95 57524.05 88888.00 2006-09-16 08:44:04.666 259 13183.18 735.20 57523.43 88888.00 2006-09-16 08:44:05.666 259 13183.05 734.95 57523.07 88888.00 2006-09-16 08:44:06.666 259 13182.40 735.57 57523.55 88888.00 2006-09-16 08:44:07.666 259 13182.27 735.07 57523.68 88888.00 2006-09-16 08:44:08.666 259 13182.53 735.32 57523.55 88888.00 2006-09-16 08:44:09.666 259 13182.79 735.20 57523.31 88888.00 2006-09-16 08:44:10.666 259 13182.53 736.19 57524.05 88888.00 2006-09-16 08:44:11.666 259 13183.05 734.58 57524.17 88888.00 2006-09-16 08:44:12.666 259 13182.79 735.44 57524.29 88888.00 2006-09-16 08:44:13.666 259 13182.79 735.32 57524.05 88888.00 2006-09-16 08:44:14.666 259 13182.92 735.44 57523.92 88888.00 2006-09-16 08:44:15.666 259 13182.92 736.06 57523.92 88888.00 2006-09-16 08:44:16.666 259 13182.53 735.07 57523.55 88888.00 2006-09-16 08:44:17.666 259 13183.31 735.32 57524.29 88888.00 2006-09-16 08:44:18.666 259 13182.27 734.82 57523.55 88888.00 2006-09-16 08:44:19.666 259 13182.92 735.44 57523.31 88888.00 2006-09-16 08:44:20.666 259 13182.53 735.44 57523.80 88888.00 2006-09-16 08:44:21.666 259 13182.53 735.69 57524.17 88888.00 2006-09-16 08:44:22.666 259 13182.40 735.82 57523.92 88888.00 2006-09-16 08:44:23.666 259 13182.40 735.20 57523.92 88888.00 2006-09-16 08:44:24.666 259 13182.66 735.82 57523.92 88888.00 2006-09-16 08:44:25.666 259 13181.88 734.95 57523.55 88888.00 2006-09-16 08:44:26.666 259 13182.53 735.57 57523.92 88888.00 2006-09-16 08:44:27.666 259 13182.40 735.07 57524.17 88888.00 2006-09-16 08:44:28.666 259 13183.31 735.44 57524.17 88888.00 2006-09-16 08:44:29.666 259 13182.79 735.20 57523.43 88888.00 2006-09-16 08:44:30.666 259 13182.92 734.33 57523.31 88888.00 2006-09-16 08:44:31.666 259 13183.18 735.20 57523.80 88888.00 2006-09-16 08:44:32.666 259 13183.44 734.70 57523.68 88888.00 2006-09-16 08:44:33.666 259 13182.66 734.82 57523.80 88888.00 2006-09-16 08:44:34.666 259 13183.18 735.20 57523.68 88888.00 2006-09-16 08:44:35.666 259 13182.53 735.94 57523.19 88888.00 2006-09-16 08:44:36.666 259 13183.18 734.82 57523.55 88888.00 2006-09-16 08:44:37.666 259 13182.92 735.57 57523.43 88888.00 2006-09-16 08:44:38.666 259 13182.79 735.44 57523.80 88888.00 2006-09-16 08:44:39.666 259 13182.92 735.57 57523.80 88888.00 2006-09-16 08:44:40.666 259 13182.53 735.07 57524.05 88888.00 2006-09-16 08:44:41.666 259 13182.40 735.32 57523.80 88888.00 2006-09-16 08:44:42.666 259 13183.18 735.94 57523.80 88888.00 2006-09-16 08:44:43.666 259 13182.92 735.57 57524.05 88888.00 2006-09-16 08:44:44.666 259 13182.92 734.95 57523.55 88888.00 2006-09-16 08:44:45.666 259 13182.92 735.44 57523.19 88888.00 2006-09-16 08:44:46.666 259 13182.92 735.94 57524.05 88888.00 2006-09-16 08:44:47.666 259 13182.79 735.82 57523.55 88888.00 2006-09-16 08:44:48.666 259 13182.92 735.32 57524.05 88888.00 2006-09-16 08:44:49.666 259 13182.53 735.44 57523.80 88888.00 2006-09-16 08:44:50.666 259 13182.66 736.19 57523.92 88888.00 2006-09-16 08:44:51.666 259 13182.79 735.57 57524.54 88888.00 2006-09-16 08:44:52.666 259 13182.92 734.95 57523.80 88888.00 2006-09-16 08:44:53.666 259 13182.92 734.95 57523.92 88888.00 2006-09-16 08:44:54.666 259 13182.79 735.57 57523.68 88888.00 2006-09-16 08:44:55.666 259 13182.92 735.82 57523.80 88888.00 2006-09-16 08:44:56.666 259 13182.53 735.44 57524.17 88888.00 2006-09-16 08:44:57.666 259 13182.66 735.82 57523.92 88888.00 2006-09-16 08:44:58.666 259 13182.92 735.20 57523.80 88888.00 2006-09-16 08:44:59.666 259 13182.79 735.82 57523.80 88888.00 2006-09-16 08:45:00.666 259 13183.44 735.82 57524.05 88888.00 2006-09-16 08:45:01.666 259 13182.79 736.31 57523.80 88888.00 2006-09-16 08:45:02.666 259 13183.18 735.32 57524.41 88888.00 2006-09-16 08:45:03.666 259 13183.31 735.57 57524.29 88888.00 2006-09-16 08:45:04.666 259 13182.79 735.32 57523.92 88888.00 2006-09-16 08:45:05.666 259 13182.53 735.44 57523.80 88888.00 2006-09-16 08:45:06.666 259 13182.14 735.20 57523.92 88888.00 2006-09-16 08:45:07.666 259 13182.66 735.32 57524.41 88888.00 2006-09-16 08:45:08.666 259 13182.66 734.45 57524.66 88888.00 2006-09-16 08:45:09.666 259 13183.31 735.07 57524.05 88888.00 2006-09-16 08:45:10.666 259 13182.66 735.57 57523.92 88888.00 2006-09-16 08:45:11.666 259 13182.40 735.94 57523.55 88888.00 2006-09-16 08:45:12.666 259 13182.66 735.82 57523.80 88888.00 2006-09-16 08:45:13.666 259 13183.31 735.82 57523.92 88888.00 2006-09-16 08:45:14.666 259 13182.92 735.20 57524.17 88888.00 2006-09-16 08:45:15.666 259 13183.18 735.57 57524.05 88888.00 2006-09-16 08:45:16.666 259 13182.40 735.44 57523.55 88888.00 2006-09-16 08:45:17.666 259 13183.18 735.82 57523.55 88888.00 2006-09-16 08:45:18.666 259 13182.53 735.57 57523.80 88888.00 2006-09-16 08:45:19.666 259 13183.44 735.44 57523.80 88888.00 2006-09-16 08:45:20.666 259 13183.31 736.19 57523.55 88888.00 2006-09-16 08:45:21.666 259 13183.31 736.06 57523.80 88888.00 2006-09-16 08:45:22.666 259 13182.79 735.44 57523.43 88888.00 2006-09-16 08:45:23.666 259 13182.79 735.69 57524.17 88888.00 2006-09-16 08:45:24.666 259 13182.53 736.06 57523.92 88888.00 2006-09-16 08:45:25.666 259 13182.79 735.82 57524.05 88888.00 2006-09-16 08:45:26.666 259 13182.40 735.94 57523.80 88888.00 2006-09-16 08:45:27.666 259 13183.44 736.19 57523.92 88888.00 2006-09-16 08:45:28.666 259 13182.92 735.82 57523.68 88888.00 2006-09-16 08:45:29.666 259 13183.05 735.44 57523.92 88888.00 2006-09-16 08:45:30.666 259 13182.79 734.70 57523.92 88888.00 2006-09-16 08:45:31.666 259 13182.53 736.06 57523.80 88888.00 2006-09-16 08:45:32.666 259 13182.40 735.07 57524.05 88888.00 2006-09-16 08:45:33.666 259 13182.66 735.82 57523.68 88888.00 2006-09-16 08:45:34.666 259 13182.27 736.19 57524.29 88888.00 2006-09-16 08:45:35.666 259 13183.05 735.44 57524.66 88888.00 2006-09-16 08:45:36.666 259 13182.40 735.32 57524.54 88888.00 2006-09-16 08:45:37.666 259 13182.66 735.44 57523.68 88888.00 2006-09-16 08:45:38.666 259 13182.79 735.32 57523.92 88888.00 2006-09-16 08:45:39.666 259 13182.92 735.94 57523.55 88888.00 2006-09-16 08:45:40.666 259 13182.79 735.94 57523.55 88888.00 2006-09-16 08:45:41.666 259 13182.79 736.06 57524.29 88888.00 2006-09-16 08:45:42.666 259 13182.53 736.43 57524.05 88888.00 2006-09-16 08:45:43.666 259 13182.14 735.94 57523.92 88888.00 2006-09-16 08:45:44.666 259 13182.01 736.31 57523.55 88888.00 2006-09-16 08:45:45.666 259 13182.40 735.94 57523.92 88888.00 2006-09-16 08:45:46.666 259 13183.05 735.57 57523.55 88888.00 2006-09-16 08:45:47.666 259 13183.05 735.82 57523.55 88888.00 2006-09-16 08:45:48.666 259 13182.79 735.57 57523.43 88888.00 2006-09-16 08:45:49.666 259 13182.92 735.57 57524.05 88888.00 2006-09-16 08:45:50.666 259 13182.14 735.44 57524.29 88888.00 2006-09-16 08:45:51.666 259 13183.05 736.19 57523.55 88888.00 2006-09-16 08:45:52.666 259 13183.05 735.82 57524.05 88888.00 2006-09-16 08:45:53.666 259 13182.79 736.06 57523.68 88888.00 2006-09-16 08:45:54.666 259 13183.18 735.94 57523.92 88888.00 2006-09-16 08:45:55.666 259 13182.53 736.19 57523.80 88888.00 2006-09-16 08:45:56.666 259 13183.18 735.69 57523.19 88888.00 2006-09-16 08:45:57.666 259 13183.05 735.94 57524.17 88888.00 2006-09-16 08:45:58.666 259 13183.05 736.56 57524.29 88888.00 2006-09-16 08:45:59.666 259 13183.05 735.44 57523.43 88888.00 2006-09-16 08:46:00.666 259 13182.53 735.44 57524.05 88888.00 2006-09-16 08:46:02.666 259 13182.79 735.69 57524.05 88888.00 2006-09-16 08:46:03.666 259 13182.01 735.32 57523.92 88888.00 2006-09-16 08:46:04.666 259 13182.92 735.69 57523.19 88888.00 2006-09-16 08:46:05.666 259 13182.27 735.57 57524.05 88888.00 2006-09-16 08:46:06.666 259 13182.27 736.56 57523.92 88888.00 2006-09-16 08:46:07.666 259 13182.27 736.06 57523.80 88888.00 2006-09-16 08:46:08.666 259 13182.14 736.19 57523.43 88888.00 2006-09-16 08:46:09.666 259 13181.88 735.20 57523.80 88888.00 2006-09-16 08:46:10.666 259 13182.79 736.06 57524.29 88888.00 2006-09-16 08:46:11.666 259 13182.53 735.57 57524.29 88888.00 2006-09-16 08:46:12.666 259 13183.18 736.93 57523.80 88888.00 2006-09-16 08:46:13.666 259 13183.05 736.31 57524.66 88888.00 2006-09-16 08:46:14.666 259 13182.66 735.20 57524.05 88888.00 2006-09-16 08:46:15.666 259 13183.05 736.06 57524.41 88888.00 2006-09-16 08:46:16.666 259 13182.92 735.94 57523.92 88888.00 2006-09-16 08:46:17.666 259 13183.18 736.06 57524.29 88888.00 2006-09-16 08:46:18.666 259 13182.66 736.31 57524.54 88888.00 2006-09-16 08:46:19.666 259 13183.05 736.43 57524.05 88888.00 2006-09-16 08:46:20.666 259 13183.05 735.69 57523.92 88888.00 2006-09-16 08:46:21.666 259 13182.79 735.69 57524.05 88888.00 2006-09-16 08:46:22.666 259 13183.05 736.43 57523.31 88888.00 2006-09-16 08:46:23.666 259 13183.05 736.06 57523.55 88888.00 2006-09-16 08:46:24.666 259 13183.05 735.94 57523.92 88888.00 2006-09-16 08:46:25.666 259 13182.79 736.31 57524.29 88888.00 2006-09-16 08:46:26.666 259 13182.79 735.94 57524.41 88888.00 2006-09-16 08:46:27.666 259 13183.18 735.82 57523.68 88888.00 2006-09-16 08:46:28.666 259 13183.44 735.57 57523.92 88888.00 2006-09-16 08:46:29.666 259 13183.31 735.44 57523.92 88888.00 2006-09-16 08:46:30.666 259 13182.92 736.06 57524.41 88888.00 2006-09-16 08:46:31.666 259 13182.92 735.82 57524.17 88888.00 2006-09-16 08:46:32.666 259 13183.05 735.69 57523.55 88888.00 2006-09-16 08:46:33.666 259 13183.05 735.57 57523.55 88888.00 2006-09-16 08:46:34.666 259 13182.53 735.57 57524.78 88888.00 2006-09-16 08:46:35.666 259 13183.05 736.19 57524.05 88888.00 2006-09-16 08:46:36.666 259 13183.05 735.69 57523.92 88888.00 2006-09-16 08:46:37.666 259 13183.31 735.69 57524.54 88888.00 2006-09-16 08:46:38.666 259 13183.57 736.06 57523.31 88888.00 2006-09-16 08:46:39.666 259 13182.79 735.44 57524.17 88888.00 2006-09-16 08:46:40.666 259 13182.40 735.69 57524.05 88888.00 2006-09-16 08:46:41.666 259 13182.92 736.19 57523.68 88888.00 2006-09-16 08:46:42.666 259 13183.18 735.69 57523.68 88888.00 2006-09-16 08:46:43.666 259 13182.66 736.06 57523.92 88888.00 2006-09-16 08:46:44.666 259 13182.53 736.31 57523.92 88888.00 2006-09-16 08:46:45.666 259 13182.79 735.94 57523.43 88888.00 2006-09-16 08:46:46.666 259 13183.18 736.19 57523.80 88888.00 2006-09-16 08:46:47.666 259 13183.18 736.06 57523.31 88888.00 2006-09-16 08:46:48.666 259 13183.44 735.94 57523.68 88888.00 2006-09-16 08:46:49.666 259 13182.79 736.31 57524.05 88888.00 2006-09-16 08:46:50.666 259 13183.70 735.69 57524.54 88888.00 2006-09-16 08:46:51.666 259 13183.18 735.44 57524.05 88888.00 2006-09-16 08:46:52.666 259 13183.31 735.57 57523.92 88888.00 2006-09-16 08:46:53.666 259 13182.40 735.82 57523.92 88888.00 2006-09-16 08:46:54.666 259 13182.92 736.31 57523.92 88888.00 2006-09-16 08:46:55.666 259 13183.31 735.32 57524.17 88888.00 2006-09-16 08:46:56.666 259 13183.31 736.43 57523.43 88888.00 2006-09-16 08:46:57.665 259 13182.92 736.93 57523.92 88888.00 2006-09-16 08:46:58.665 259 13183.18 735.82 57524.17 88888.00 2006-09-16 08:46:59.665 259 13183.57 735.57 57524.05 88888.00 2006-09-16 08:47:00.665 259 13183.05 735.57 57524.17 88888.00 2006-09-16 08:47:01.665 259 13183.44 735.82 57523.55 88888.00 2006-09-16 08:47:02.665 259 13183.57 735.69 57523.92 88888.00 2006-09-16 08:47:03.665 259 13182.79 735.44 57524.17 88888.00 2006-09-16 08:47:04.665 259 13183.18 735.69 57523.92 88888.00 2006-09-16 08:47:05.665 259 13183.18 736.06 57523.43 88888.00 2006-09-16 08:47:06.665 259 13183.44 735.94 57524.66 88888.00 2006-09-16 08:47:07.665 259 13182.66 735.94 57523.80 88888.00 2006-09-16 08:47:08.665 259 13182.92 735.94 57524.29 88888.00 2006-09-16 08:47:09.665 259 13183.18 736.93 57523.80 88888.00 2006-09-16 08:47:10.665 259 13183.31 736.43 57523.80 88888.00 2006-09-16 08:47:11.665 259 13183.18 735.82 57524.66 88888.00 2006-09-16 08:47:12.665 259 13183.70 735.82 57524.66 88888.00 2006-09-16 08:47:13.665 259 13182.79 736.31 57524.66 88888.00 2006-09-16 08:47:14.665 259 13183.05 736.19 57523.92 88888.00 2006-09-16 08:47:15.665 259 13182.79 735.82 57523.43 88888.00 2006-09-16 08:47:16.665 259 13183.96 735.07 57524.05 88888.00 2006-09-16 08:47:17.665 259 13182.92 735.94 57523.80 88888.00 2006-09-16 08:47:18.665 259 13182.27 736.06 57523.19 88888.00 2006-09-16 08:47:19.665 259 13183.44 735.82 57524.41 88888.00 2006-09-16 08:47:20.665 259 13182.66 735.44 57523.55 88888.00 2006-09-16 08:47:21.665 259 13183.05 735.57 57524.17 88888.00 2006-09-16 08:47:22.665 259 13183.57 736.31 57523.92 88888.00 2006-09-16 08:47:23.665 259 13183.05 735.69 57523.68 88888.00 2006-09-16 08:47:24.665 259 13183.18 736.06 57523.80 88888.00 2006-09-16 08:47:25.665 259 13183.18 735.57 57524.17 88888.00 2006-09-16 08:47:26.665 259 13183.57 735.94 57523.55 88888.00 2006-09-16 08:47:27.665 259 13183.05 735.57 57523.68 88888.00 2006-09-16 08:47:28.665 259 13183.18 736.06 57524.05 88888.00 2006-09-16 08:47:29.665 259 13182.53 736.06 57523.92 88888.00 2006-09-16 08:47:30.665 259 13182.92 736.31 57524.05 88888.00 2006-09-16 08:47:31.665 259 13183.83 736.06 57524.54 88888.00 2006-09-16 08:47:32.665 259 13183.18 736.31 57523.80 88888.00 2006-09-16 08:47:33.665 259 13183.31 735.94 57523.80 88888.00 2006-09-16 08:47:34.665 259 13183.18 735.82 57523.31 88888.00 2006-09-16 08:47:35.665 259 13182.92 735.82 57524.41 88888.00 2006-09-16 08:47:36.665 259 13183.05 736.06 57524.17 88888.00 2006-09-16 08:47:37.665 259 13182.66 735.69 57523.68 88888.00 2006-09-16 08:47:38.665 259 13182.66 735.44 57523.80 88888.00 2006-09-16 08:47:39.665 259 13182.79 735.94 57524.41 88888.00 2006-09-16 08:47:40.665 259 13183.70 735.94 57524.29 88888.00 2006-09-16 08:47:41.665 259 13183.70 735.57 57523.43 88888.00 2006-09-16 08:47:42.665 259 13182.79 735.82 57524.17 88888.00 2006-09-16 08:47:43.665 259 13184.35 735.82 57524.17 88888.00 2006-09-16 08:47:44.665 259 13183.96 736.19 57523.43 88888.00 2006-09-16 08:47:45.665 259 13183.83 735.44 57524.29 88888.00 2006-09-16 08:47:46.665 259 13183.70 735.94 57524.41 88888.00 2006-09-16 08:47:47.665 259 13183.57 736.31 57524.05 88888.00 2006-09-16 08:47:48.665 259 13183.57 735.69 57523.92 88888.00 2006-09-16 08:47:49.665 259 13183.70 735.44 57523.80 88888.00 2006-09-16 08:47:50.665 259 13183.44 735.69 57524.41 88888.00 2006-09-16 08:47:51.665 259 13183.70 735.69 57524.17 88888.00 2006-09-16 08:47:52.665 259 13183.96 735.94 57524.41 88888.00 2006-09-16 08:47:53.665 259 13183.96 736.31 57524.05 88888.00 2006-09-16 08:47:54.665 259 13183.18 735.44 57523.92 88888.00 2006-09-16 08:47:55.665 259 13183.83 735.69 57524.54 88888.00 2006-09-16 08:47:56.665 259 13183.70 735.94 57523.68 88888.00 2006-09-16 08:47:57.665 259 13183.18 736.31 57524.41 88888.00 2006-09-16 08:47:58.665 259 13182.92 736.68 57523.80 88888.00 2006-09-16 08:47:59.665 259 13184.09 735.69 57524.17 88888.00 2006-09-16 08:48:00.665 259 13183.05 735.57 57523.80 88888.00 2006-09-16 08:48:02.665 259 13183.44 735.94 57523.92 88888.00 2006-09-16 08:48:03.665 259 13183.83 735.69 57524.66 88888.00 2006-09-16 08:48:04.665 259 13184.22 736.19 57524.54 88888.00 2006-09-16 08:48:05.665 259 13183.57 735.69 57523.68 88888.00 2006-09-16 08:48:06.665 259 13183.83 735.44 57524.17 88888.00 2006-09-16 08:48:07.665 259 13183.57 735.57 57524.54 88888.00 2006-09-16 08:48:08.665 259 13183.70 735.82 57524.17 88888.00 2006-09-16 08:48:09.665 259 13183.96 735.94 57523.92 88888.00 2006-09-16 08:48:10.665 259 13183.70 735.82 57524.29 88888.00 2006-09-16 08:48:11.665 259 13183.83 735.69 57523.92 88888.00 2006-09-16 08:48:12.665 259 13184.35 735.82 57523.80 88888.00 2006-09-16 08:48:13.665 259 13183.70 735.57 57523.80 88888.00 2006-09-16 08:48:14.665 259 13183.83 735.69 57524.29 88888.00 2006-09-16 08:48:15.665 259 13183.57 735.57 57524.05 88888.00 2006-09-16 08:48:16.665 259 13184.22 735.94 57523.80 88888.00 2006-09-16 08:48:17.665 259 13183.70 735.94 57524.29 88888.00 2006-09-16 08:48:18.665 259 13183.83 735.69 57524.66 88888.00 2006-09-16 08:48:19.665 259 13183.96 736.43 57524.29 88888.00 2006-09-16 08:48:20.665 259 13184.22 735.57 57523.80 88888.00 2006-09-16 08:48:21.665 259 13184.22 736.19 57524.29 88888.00 2006-09-16 08:48:22.665 259 13183.44 735.82 57523.92 88888.00 2006-09-16 08:48:23.665 259 13183.83 736.19 57523.55 88888.00 2006-09-16 08:48:24.665 259 13183.96 736.06 57524.90 88888.00 2006-09-16 08:48:25.665 259 13184.48 736.19 57524.29 88888.00 2006-09-16 08:48:26.665 259 13183.83 735.20 57523.80 88888.00 2006-09-16 08:48:27.665 259 13184.35 735.94 57524.05 88888.00 2006-09-16 08:48:28.665 259 13183.83 735.94 57523.55 88888.00 2006-09-16 08:48:29.665 259 13184.74 735.94 57523.43 88888.00 2006-09-16 08:48:30.665 259 13184.48 736.56 57524.41 88888.00 2006-09-16 08:48:31.665 259 13184.22 736.06 57524.41 88888.00 2006-09-16 08:48:32.665 259 13184.09 736.56 57524.29 88888.00 2006-09-16 08:48:33.665 259 13184.22 736.19 57523.68 88888.00 2006-09-16 08:48:34.665 259 13183.70 736.31 57523.80 88888.00 2006-09-16 08:48:35.665 259 13184.48 736.31 57523.92 88888.00 2006-09-16 08:48:36.665 259 13183.70 736.06 57523.43 88888.00 2006-09-16 08:48:37.665 259 13183.44 736.06 57524.17 88888.00 2006-09-16 08:48:38.665 259 13184.87 736.56 57524.17 88888.00 2006-09-16 08:48:39.665 259 13183.57 736.19 57523.80 88888.00 2006-09-16 08:48:40.665 259 13184.09 735.94 57523.92 88888.00 2006-09-16 08:48:41.665 259 13183.44 736.19 57524.29 88888.00 2006-09-16 08:48:42.665 259 13183.83 736.31 57524.17 88888.00 2006-09-16 08:48:43.665 259 13183.83 735.94 57523.92 88888.00 2006-09-16 08:48:44.665 259 13183.57 735.69 57524.29 88888.00 2006-09-16 08:48:45.665 259 13184.09 735.57 57523.80 88888.00 2006-09-16 08:48:46.665 259 13184.22 736.31 57524.54 88888.00 2006-09-16 08:48:47.665 259 13185.00 736.19 57524.29 88888.00 2006-09-16 08:48:48.665 259 13183.83 735.69 57524.05 88888.00 2006-09-16 08:48:49.665 259 13183.57 736.19 57524.17 88888.00 2006-09-16 08:48:50.665 259 13184.74 735.44 57524.05 88888.00 2006-09-16 08:48:51.665 259 13183.70 735.69 57524.05 88888.00 2006-09-16 08:48:52.665 259 13183.96 735.57 57523.80 88888.00 2006-09-16 08:48:53.665 259 13183.70 736.06 57524.54 88888.00 2006-09-16 08:48:54.665 259 13183.96 736.56 57524.66 88888.00 2006-09-16 08:48:55.665 259 13183.57 736.31 57524.29 88888.00 2006-09-16 08:48:56.665 259 13184.09 736.68 57524.41 88888.00 2006-09-16 08:48:57.665 259 13183.44 735.82 57523.80 88888.00 2006-09-16 08:48:58.665 259 13184.35 736.43 57524.17 88888.00 2006-09-16 08:48:59.665 259 13183.96 735.82 57524.54 88888.00 2006-09-16 08:49:00.665 259 13184.09 735.82 57524.54 88888.00 2006-09-16 08:49:01.665 259 13183.57 735.94 57524.05 88888.00 2006-09-16 08:49:02.665 259 13183.83 735.69 57524.41 88888.00 2006-09-16 08:49:03.665 259 13184.61 736.81 57524.66 88888.00 2006-09-16 08:49:04.665 259 13183.70 735.94 57524.41 88888.00 2006-09-16 08:49:05.665 259 13183.44 736.06 57524.17 88888.00 2006-09-16 08:49:06.665 259 13183.57 736.56 57524.29 88888.00 2006-09-16 08:49:07.665 259 13184.35 736.06 57524.41 88888.00 2006-09-16 08:49:08.665 259 13184.09 736.19 57523.68 88888.00 2006-09-16 08:49:09.665 259 13184.09 736.56 57524.66 88888.00 2006-09-16 08:49:10.665 259 13184.35 735.82 57524.05 88888.00 2006-09-16 08:49:11.665 259 13184.22 736.81 57524.05 88888.00 2006-09-16 08:49:12.665 259 13184.48 736.68 57524.66 88888.00 2006-09-16 08:49:13.665 259 13184.22 735.82 57524.41 88888.00 2006-09-16 08:49:14.665 259 13183.83 736.68 57524.29 88888.00 2006-09-16 08:49:15.665 259 13184.48 736.19 57524.41 88888.00 2006-09-16 08:49:16.665 259 13184.87 735.94 57523.80 88888.00 2006-09-16 08:49:17.665 259 13184.09 735.94 57524.29 88888.00 2006-09-16 08:49:18.665 259 13184.09 736.43 57524.29 88888.00 2006-09-16 08:49:19.665 259 13184.87 735.94 57524.05 88888.00 2006-09-16 08:49:20.665 259 13184.61 736.31 57524.41 88888.00 2006-09-16 08:49:21.665 259 13183.70 735.82 57524.78 88888.00 2006-09-16 08:49:22.665 259 13184.61 735.82 57524.54 88888.00 2006-09-16 08:49:23.665 259 13184.61 735.69 57524.66 88888.00 2006-09-16 08:49:24.665 259 13184.09 735.69 57524.17 88888.00 2006-09-16 08:49:25.665 259 13183.57 736.43 57524.05 88888.00 2006-09-16 08:49:26.665 259 13184.22 735.69 57524.66 88888.00 2006-09-16 08:49:27.665 259 13183.83 735.57 57524.78 88888.00 2006-09-16 08:49:28.665 259 13184.87 736.06 57524.29 88888.00 2006-09-16 08:49:29.665 259 13183.83 735.57 57524.29 88888.00 2006-09-16 08:49:30.665 259 13183.70 735.20 57523.68 88888.00 2006-09-16 08:49:31.665 259 13184.74 736.31 57524.29 88888.00 2006-09-16 08:49:32.665 259 13184.48 736.43 57524.05 88888.00 2006-09-16 08:49:33.665 259 13185.26 736.43 57525.14 88888.00 2006-09-16 08:49:34.665 259 13184.35 735.44 57524.78 88888.00 2006-09-16 08:49:35.665 259 13184.48 735.94 57524.66 88888.00 2006-09-16 08:49:36.665 259 13184.61 736.31 57524.54 88888.00 2006-09-16 08:49:37.665 259 13184.87 735.69 57524.41 88888.00 2006-09-16 08:49:38.665 259 13184.87 735.44 57524.29 88888.00 2006-09-16 08:49:39.665 259 13184.87 735.82 57523.92 88888.00 2006-09-16 08:49:40.665 259 13184.61 735.69 57524.66 88888.00 2006-09-16 08:49:41.665 259 13184.09 735.82 57524.41 88888.00 2006-09-16 08:49:42.665 259 13184.87 735.69 57524.54 88888.00 2006-09-16 08:49:43.665 259 13184.48 735.69 57524.05 88888.00 2006-09-16 08:49:44.665 259 13184.09 735.82 57523.80 88888.00 2006-09-16 08:49:45.665 259 13185.00 735.32 57524.90 88888.00 2006-09-16 08:49:46.665 259 13184.22 735.07 57523.80 88888.00 2006-09-16 08:49:47.665 259 13184.22 735.57 57523.92 88888.00 2006-09-16 08:49:48.665 259 13184.35 735.44 57524.41 88888.00 2006-09-16 08:49:49.665 259 13184.74 735.69 57524.66 88888.00 2006-09-16 08:49:50.665 259 13184.61 736.06 57524.17 88888.00 2006-09-16 08:49:51.665 259 13184.22 735.20 57523.80 88888.00 2006-09-16 08:49:52.665 259 13185.13 735.20 57524.17 88888.00 2006-09-16 08:49:53.665 259 13184.74 736.06 57523.92 88888.00 2006-09-16 08:49:54.665 259 13184.87 735.32 57523.92 88888.00 2006-09-16 08:49:55.665 259 13184.22 735.57 57523.80 88888.00 2006-09-16 08:49:56.665 259 13183.96 735.32 57523.68 88888.00 2006-09-16 08:49:57.665 259 13184.74 734.95 57524.41 88888.00 2006-09-16 08:49:58.665 259 13183.83 735.44 57524.41 88888.00 2006-09-16 08:49:59.665 259 13184.61 735.82 57524.54 88888.00 2006-09-16 08:50:00.665 259 13184.35 735.44 57523.68 88888.00 2006-09-16 08:50:02.665 259 13183.96 735.57 57524.41 88888.00 2006-09-16 08:50:03.665 259 13185.00 735.57 57523.92 88888.00 2006-09-16 08:50:04.665 259 13184.35 735.44 57524.17 88888.00 2006-09-16 08:50:05.665 259 13184.61 735.69 57523.80 88888.00 2006-09-16 08:50:06.665 259 13184.48 735.57 57524.29 88888.00 2006-09-16 08:50:07.665 259 13184.61 735.94 57523.55 88888.00 2006-09-16 08:50:08.665 259 13184.09 735.57 57524.66 88888.00 2006-09-16 08:50:09.665 259 13184.61 735.82 57524.17 88888.00 2006-09-16 08:50:10.665 259 13184.87 735.57 57524.54 88888.00 2006-09-16 08:50:11.665 259 13184.87 735.32 57524.66 88888.00 2006-09-16 08:50:12.665 259 13184.74 736.43 57524.41 88888.00 2006-09-16 08:50:13.665 259 13185.00 735.32 57523.80 88888.00 2006-09-16 08:50:14.665 259 13184.87 735.20 57523.43 88888.00 2006-09-16 08:50:15.665 259 13184.74 735.69 57524.29 88888.00 2006-09-16 08:50:16.665 259 13184.74 735.57 57523.80 88888.00 2006-09-16 08:50:17.665 259 13184.09 735.82 57524.17 88888.00 2006-09-16 08:50:18.665 259 13185.00 735.32 57524.54 88888.00 2006-09-16 08:50:19.665 259 13184.61 735.44 57524.17 88888.00 2006-09-16 08:50:20.665 259 13184.61 736.56 57524.90 88888.00 2006-09-16 08:50:21.665 259 13185.00 735.57 57525.02 88888.00 2006-09-16 08:50:22.665 259 13183.96 735.20 57524.17 88888.00 2006-09-16 08:50:23.665 259 13183.83 735.57 57524.41 88888.00 2006-09-16 08:50:24.665 259 13184.61 735.20 57524.41 88888.00 2006-09-16 08:50:25.665 259 13184.09 735.57 57524.41 88888.00 2006-09-16 08:50:26.665 259 13184.48 736.06 57524.29 88888.00 2006-09-16 08:50:27.665 259 13184.22 736.19 57524.17 88888.00 2006-09-16 08:50:28.665 259 13184.61 736.06 57524.05 88888.00 2006-09-16 08:50:29.665 259 13184.48 735.57 57524.17 88888.00 2006-09-16 08:50:30.665 259 13184.09 735.82 57524.66 88888.00 2006-09-16 08:50:31.665 259 13184.74 735.94 57523.80 88888.00 2006-09-16 08:50:32.665 259 13184.22 735.82 57524.05 88888.00 2006-09-16 08:50:33.665 259 13185.00 735.69 57524.78 88888.00 2006-09-16 08:50:34.665 259 13184.35 736.31 57524.90 88888.00 2006-09-16 08:50:35.665 259 13184.87 736.31 57523.43 88888.00 2006-09-16 08:50:36.665 259 13184.09 735.57 57524.66 88888.00 2006-09-16 08:50:37.665 259 13184.61 735.57 57524.41 88888.00 2006-09-16 08:50:38.665 259 13183.96 735.94 57524.54 88888.00 2006-09-16 08:50:39.665 259 13184.09 735.82 57524.78 88888.00 2006-09-16 08:50:40.665 259 13184.48 735.94 57523.55 88888.00 2006-09-16 08:50:41.665 259 13185.13 735.82 57523.68 88888.00 2006-09-16 08:50:42.665 259 13184.61 735.82 57524.05 88888.00 2006-09-16 08:50:43.665 259 13184.48 735.69 57524.29 88888.00 2006-09-16 08:50:44.665 259 13184.09 736.06 57523.92 88888.00 2006-09-16 08:50:45.665 259 13184.22 736.31 57524.17 88888.00 2006-09-16 08:50:46.665 259 13184.74 736.43 57524.29 88888.00 2006-09-16 08:50:47.665 259 13184.35 736.31 57523.55 88888.00 2006-09-16 08:50:48.665 259 13184.74 736.06 57524.41 88888.00 2006-09-16 08:50:49.665 259 13183.83 735.69 57524.54 88888.00 2006-09-16 08:50:50.665 259 13183.96 735.82 57524.29 88888.00 2006-09-16 08:50:51.665 259 13184.09 736.06 57523.80 88888.00 2006-09-16 08:50:52.665 259 13183.96 736.06 57524.05 88888.00 2006-09-16 08:50:53.665 259 13184.61 736.31 57524.05 88888.00 2006-09-16 08:50:54.665 259 13184.35 735.94 57523.43 88888.00 2006-09-16 08:50:55.665 259 13184.48 735.44 57523.68 88888.00 2006-09-16 08:50:56.665 259 13185.13 736.31 57524.29 88888.00 2006-09-16 08:50:57.665 259 13184.74 735.82 57524.17 88888.00 2006-09-16 08:50:58.665 259 13184.35 736.06 57524.05 88888.00 2006-09-16 08:50:59.665 259 13184.35 736.06 57523.55 88888.00 2006-09-16 08:51:00.665 259 13184.87 735.94 57524.66 88888.00 2006-09-16 08:51:01.665 259 13184.61 736.06 57523.92 88888.00 2006-09-16 08:51:02.665 259 13184.35 736.56 57524.29 88888.00 2006-09-16 08:51:03.665 259 13183.96 736.06 57524.05 88888.00 2006-09-16 08:51:04.665 259 13184.35 736.06 57523.92 88888.00 2006-09-16 08:51:05.665 259 13185.26 736.31 57523.80 88888.00 2006-09-16 08:51:06.665 259 13184.35 736.06 57524.29 88888.00 2006-09-16 08:51:07.665 259 13184.48 735.69 57524.41 88888.00 2006-09-16 08:51:08.665 259 13184.35 735.94 57523.80 88888.00 2006-09-16 08:51:09.665 259 13184.87 736.43 57524.41 88888.00 2006-09-16 08:51:10.665 259 13184.22 736.31 57524.41 88888.00 2006-09-16 08:51:11.665 259 13184.22 735.82 57524.66 88888.00 2006-09-16 08:51:12.665 259 13184.61 736.68 57524.17 88888.00 2006-09-16 08:51:13.665 259 13184.87 736.06 57523.80 88888.00 2006-09-16 08:51:14.665 259 13184.87 736.68 57524.05 88888.00 2006-09-16 08:51:15.665 259 13184.35 736.06 57524.17 88888.00 2006-09-16 08:51:16.665 259 13185.00 735.57 57523.55 88888.00 2006-09-16 08:51:17.665 259 13184.09 735.94 57523.80 88888.00 2006-09-16 08:51:18.665 259 13184.35 736.06 57523.92 88888.00 2006-09-16 08:51:19.665 259 13183.83 736.56 57524.29 88888.00 2006-09-16 08:51:20.665 259 13183.96 736.56 57523.92 88888.00 2006-09-16 08:51:21.665 259 13183.57 735.94 57523.80 88888.00 2006-09-16 08:51:22.665 259 13184.22 735.57 57524.05 88888.00 2006-09-16 08:51:23.665 259 13184.74 735.20 57524.05 88888.00 2006-09-16 08:51:24.665 259 13185.26 736.43 57524.05 88888.00 2006-09-16 08:51:25.665 259 13184.22 735.82 57524.54 88888.00 2006-09-16 08:51:26.665 259 13184.22 735.69 57524.17 88888.00 2006-09-16 08:51:27.665 259 13184.35 736.43 57523.92 88888.00 2006-09-16 08:51:28.665 259 13184.48 736.06 57523.19 88888.00 2006-09-16 08:51:29.665 259 13184.35 735.94 57524.29 88888.00 2006-09-16 08:51:30.665 259 13184.74 736.06 57524.29 88888.00 2006-09-16 08:51:31.665 259 13184.09 736.43 57523.55 88888.00 2006-09-16 08:51:32.665 259 13183.57 735.57 57524.17 88888.00 2006-09-16 08:51:33.665 259 13184.09 736.43 57523.80 88888.00 2006-09-16 08:51:34.665 259 13183.96 736.31 57523.19 88888.00 2006-09-16 08:51:35.665 259 13184.09 735.94 57524.17 88888.00 2006-09-16 08:51:36.665 259 13183.96 735.32 57523.80 88888.00 2006-09-16 08:51:37.665 259 13183.83 735.69 57524.17 88888.00 2006-09-16 08:51:38.665 259 13184.48 736.19 57523.43 88888.00 2006-09-16 08:51:39.665 259 13184.22 735.94 57524.17 88888.00 2006-09-16 08:51:40.665 259 13184.35 736.19 57523.80 88888.00 2006-09-16 08:51:41.665 259 13184.74 736.56 57524.17 88888.00 2006-09-16 08:51:42.665 259 13184.35 736.31 57523.80 88888.00 2006-09-16 08:51:43.665 259 13184.22 735.94 57524.66 88888.00 2006-09-16 08:51:44.665 259 13184.61 736.81 57524.41 88888.00 2006-09-16 08:51:45.665 259 13184.48 736.19 57523.92 88888.00 2006-09-16 08:51:46.665 259 13184.48 736.19 57523.43 88888.00 2006-09-16 08:51:47.665 259 13184.09 736.56 57523.92 88888.00 2006-09-16 08:51:48.665 259 13184.48 736.43 57523.92 88888.00 2006-09-16 08:51:49.665 259 13184.35 735.94 57524.05 88888.00 2006-09-16 08:51:50.665 259 13184.35 736.19 57524.05 88888.00 2006-09-16 08:51:51.665 259 13184.22 735.69 57524.05 88888.00 2006-09-16 08:51:52.665 259 13184.35 736.43 57524.05 88888.00 2006-09-16 08:51:53.665 259 13184.09 736.43 57524.29 88888.00 2006-09-16 08:51:54.665 259 13184.61 735.94 57524.17 88888.00 2006-09-16 08:51:55.665 259 13183.70 736.43 57523.31 88888.00 2006-09-16 08:51:56.665 259 13183.96 736.56 57524.41 88888.00 2006-09-16 08:51:57.665 259 13184.09 737.05 57524.54 88888.00 2006-09-16 08:51:58.665 259 13183.57 736.06 57524.90 88888.00 2006-09-16 08:51:59.665 259 13183.96 735.69 57523.80 88888.00 2006-09-16 08:52:00.665 259 13184.22 735.94 57524.17 88888.00 2006-09-16 08:52:01.665 259 13183.18 735.69 57524.54 88888.00 2006-09-16 08:52:02.665 259 13184.22 736.19 57524.29 88888.00 2006-09-16 08:52:03.665 259 13184.22 736.06 57523.80 88888.00 2006-09-16 08:52:04.665 259 13183.05 735.94 57524.41 88888.00 2006-09-16 08:52:05.665 259 13184.35 735.57 57524.78 88888.00 2006-09-16 08:52:06.665 259 13183.96 736.43 57524.66 88888.00 2006-09-16 08:52:07.665 259 13184.22 736.06 57523.68 88888.00 2006-09-16 08:52:08.665 259 13183.44 735.69 57523.68 88888.00 2006-09-16 08:52:09.665 259 13183.83 735.69 57524.54 88888.00 2006-09-16 08:52:10.665 259 13184.22 736.19 57524.29 88888.00 2006-09-16 08:52:11.665 259 13183.44 735.57 57523.55 88888.00 2006-09-16 08:52:12.665 259 13183.70 736.06 57523.92 88888.00 2006-09-16 08:52:13.665 259 13184.22 736.68 57524.05 88888.00 2006-09-16 08:52:14.665 259 13184.22 735.69 57523.68 88888.00 2006-09-16 08:52:15.665 259 13183.70 735.57 57523.68 88888.00 2006-09-16 08:52:16.665 259 13183.31 735.94 57523.92 88888.00 2006-09-16 08:52:17.665 259 13184.35 736.43 57523.55 88888.00 2006-09-16 08:52:18.665 259 13183.96 735.20 57524.05 88888.00 2006-09-16 08:52:19.665 259 13184.09 735.44 57523.80 88888.00 2006-09-16 08:52:20.665 259 13184.22 736.06 57524.54 88888.00 2006-09-16 08:52:21.665 259 13183.57 735.82 57523.92 88888.00 2006-09-16 08:52:22.665 259 13183.70 735.94 57524.05 88888.00 2006-09-16 08:52:23.665 259 13183.83 735.94 57523.92 88888.00 2006-09-16 08:52:24.665 259 13183.70 735.69 57524.29 88888.00 2006-09-16 08:52:25.665 259 13183.18 735.69 57524.29 88888.00 2006-09-16 08:52:26.665 259 13184.35 735.82 57523.92 88888.00 2006-09-16 08:52:27.665 259 13183.44 735.82 57523.80 88888.00 2006-09-16 08:52:28.665 259 13183.96 736.31 57523.43 88888.00 2006-09-16 08:52:29.665 259 13184.09 735.44 57523.68 88888.00 2006-09-16 08:52:30.665 259 13183.70 735.94 57523.80 88888.00 2006-09-16 08:52:31.665 259 13184.48 735.94 57524.05 88888.00 2006-09-16 08:52:32.665 259 13183.83 735.44 57523.92 88888.00 2006-09-16 08:52:33.665 259 13183.57 735.44 57523.92 88888.00 2006-09-16 08:52:34.665 259 13183.96 736.19 57524.54 88888.00 2006-09-16 08:52:35.665 259 13183.44 736.06 57524.78 88888.00 2006-09-16 08:52:36.665 259 13183.05 736.06 57524.29 88888.00 2006-09-16 08:52:37.665 259 13183.83 736.43 57523.68 88888.00 2006-09-16 08:52:38.665 259 13184.48 736.19 57523.92 88888.00 2006-09-16 08:52:39.665 259 13183.44 735.44 57523.68 88888.00 2006-09-16 08:52:40.665 259 13183.44 735.94 57524.05 88888.00 2006-09-16 08:52:41.665 259 13183.70 735.44 57523.68 88888.00 2006-09-16 08:52:42.665 259 13183.70 736.06 57523.43 88888.00 2006-09-16 08:52:43.665 259 13183.83 735.69 57523.55 88888.00 2006-09-16 08:52:44.665 259 13183.44 735.57 57523.80 88888.00 2006-09-16 08:52:45.665 259 13183.83 735.57 57523.92 88888.00 2006-09-16 08:52:46.665 259 13183.70 736.19 57524.66 88888.00 2006-09-16 08:52:47.665 259 13183.70 735.44 57523.80 88888.00 2006-09-16 08:52:48.665 259 13183.57 736.31 57524.78 88888.00 2006-09-16 08:52:49.665 259 13184.35 736.43 57524.41 88888.00 2006-09-16 08:52:50.665 259 13183.83 736.06 57524.05 88888.00 2006-09-16 08:52:51.665 259 13183.18 735.94 57524.17 88888.00 2006-09-16 08:52:52.665 259 13183.44 735.69 57523.80 88888.00 2006-09-16 08:52:53.665 259 13183.70 735.44 57523.80 88888.00 2006-09-16 08:52:54.665 259 13183.18 735.20 57524.17 88888.00 2006-09-16 08:52:55.665 259 13184.09 735.82 57524.17 88888.00 2006-09-16 08:52:56.665 259 13183.96 735.69 57524.29 88888.00 2006-09-16 08:52:57.665 259 13183.18 736.31 57523.92 88888.00 2006-09-16 08:52:58.665 259 13183.31 736.06 57523.55 88888.00 2006-09-16 08:52:59.665 259 13183.44 735.94 57524.17 88888.00 2006-09-16 08:53:00.665 259 13183.96 735.94 57524.41 88888.00 2006-09-16 08:53:01.665 259 13183.83 736.06 57524.29 88888.00 2006-09-16 08:53:02.665 259 13183.31 735.32 57524.29 88888.00 2006-09-16 08:53:03.665 259 13183.83 735.94 57523.92 88888.00 2006-09-16 08:53:04.665 259 13183.57 736.31 57523.55 88888.00 2006-09-16 08:53:05.665 259 13183.83 736.19 57524.41 88888.00 2006-09-16 08:53:06.665 259 13183.83 735.32 57523.92 88888.00 2006-09-16 08:53:07.665 259 13183.05 735.82 57524.66 88888.00 2006-09-16 08:53:08.665 259 13183.70 736.06 57524.05 88888.00 2006-09-16 08:53:09.665 259 13183.44 735.44 57523.43 88888.00 2006-09-16 08:53:10.665 259 13183.31 735.57 57523.92 88888.00 2006-09-16 08:53:11.665 259 13182.66 735.69 57524.05 88888.00 2006-09-16 08:53:12.665 259 13183.44 735.44 57524.17 88888.00 2006-09-16 08:53:13.665 259 13182.66 735.20 57524.05 88888.00 2006-09-16 08:53:14.665 259 13182.79 735.82 57524.05 88888.00 2006-09-16 08:53:15.665 259 13183.44 735.94 57523.92 88888.00 2006-09-16 08:53:16.665 259 13183.44 735.82 57523.55 88888.00 2006-09-16 08:53:17.665 259 13183.44 735.32 57524.17 88888.00 2006-09-16 08:53:18.665 259 13183.83 735.32 57524.05 88888.00 2006-09-16 08:53:19.665 259 13183.57 735.82 57523.92 88888.00 2006-09-16 08:53:20.665 259 13184.09 735.69 57524.66 88888.00 2006-09-16 08:53:21.665 259 13183.31 735.57 57523.92 88888.00 2006-09-16 08:53:22.665 259 13183.70 735.94 57524.17 88888.00 2006-09-16 08:53:23.665 259 13183.31 735.44 57524.29 88888.00 2006-09-16 08:53:24.665 259 13183.70 735.57 57524.54 88888.00 2006-09-16 08:53:25.665 259 13183.31 735.44 57523.68 88888.00 2006-09-16 08:53:26.665 259 13183.96 735.82 57524.05 88888.00 2006-09-16 08:53:27.665 259 13184.35 735.32 57523.31 88888.00 2006-09-16 08:53:28.665 259 13183.57 735.94 57523.68 88888.00 2006-09-16 08:53:29.665 259 13183.96 735.82 57523.80 88888.00 2006-09-16 08:53:30.665 259 13183.18 735.82 57523.43 88888.00 2006-09-16 08:53:31.665 259 13183.31 735.44 57523.43 88888.00 2006-09-16 08:53:32.665 259 13183.44 735.44 57524.17 88888.00 2006-09-16 08:53:33.665 259 13182.92 735.57 57523.43 88888.00 2006-09-16 08:53:34.665 259 13183.44 735.32 57523.80 88888.00 2006-09-16 08:53:35.665 259 13183.31 735.69 57523.55 88888.00 2006-09-16 08:53:36.665 259 13183.57 735.07 57523.92 88888.00 2006-09-16 08:53:37.665 259 13183.05 735.82 57524.05 88888.00 2006-09-16 08:53:38.665 259 13183.44 735.69 57523.92 88888.00 2006-09-16 08:53:39.665 259 13183.05 735.20 57523.92 88888.00 2006-09-16 08:53:40.665 259 13183.31 735.20 57524.05 88888.00 2006-09-16 08:53:41.665 259 13183.44 735.44 57523.55 88888.00 2006-09-16 08:53:42.665 259 13183.44 735.57 57524.66 88888.00 2006-09-16 08:53:43.665 259 13183.70 735.94 57523.55 88888.00 2006-09-16 08:53:44.665 259 13184.09 735.57 57523.92 88888.00 2006-09-16 08:53:45.665 259 13183.57 736.31 57524.17 88888.00 2006-09-16 08:53:46.665 259 13183.57 735.32 57523.92 88888.00 2006-09-16 08:53:47.665 259 13183.96 735.82 57523.92 88888.00 2006-09-16 08:53:48.665 259 13184.22 735.20 57524.05 88888.00 2006-09-16 08:53:49.665 259 13183.18 735.44 57523.92 88888.00 2006-09-16 08:53:50.665 259 13183.83 735.69 57523.80 88888.00 2006-09-16 08:53:51.665 259 13183.70 735.32 57523.92 88888.00 2006-09-16 08:53:52.665 259 13183.44 735.57 57523.80 88888.00 2006-09-16 08:53:53.665 259 13183.57 735.82 57524.41 88888.00 2006-09-16 08:53:54.665 259 13183.57 735.82 57523.80 88888.00 2006-09-16 08:53:55.665 259 13184.09 734.95 57524.17 88888.00 2006-09-16 08:53:56.665 259 13183.05 735.57 57523.80 88888.00 2006-09-16 08:53:57.665 259 13183.70 735.82 57523.80 88888.00 2006-09-16 08:53:58.665 259 13183.83 735.44 57524.17 88888.00 2006-09-16 08:53:59.665 259 13183.18 735.69 57523.92 88888.00 2006-09-16 08:54:00.665 259 13184.22 736.31 57524.66 88888.00 2006-09-16 08:54:01.665 259 13183.70 735.82 57523.43 88888.00 2006-09-16 08:54:02.665 259 13183.31 735.57 57523.55 88888.00 2006-09-16 08:54:03.665 259 13183.18 735.69 57524.29 88888.00 2006-09-16 08:54:04.665 259 13183.31 735.32 57524.17 88888.00 2006-09-16 08:54:05.665 259 13183.18 735.57 57524.29 88888.00 2006-09-16 08:54:06.665 259 13183.57 735.57 57523.80 88888.00 2006-09-16 08:54:07.665 259 13183.18 735.57 57524.05 88888.00 2006-09-16 08:54:08.665 259 13183.05 735.44 57523.55 88888.00 2006-09-16 08:54:09.665 259 13183.44 735.32 57523.68 88888.00 2006-09-16 08:54:10.665 259 13183.70 735.44 57524.29 88888.00 2006-09-16 08:54:11.665 259 13183.31 734.95 57523.55 88888.00 2006-09-16 08:54:12.665 259 13182.40 735.69 57523.55 88888.00 2006-09-16 08:54:13.665 259 13183.05 735.07 57523.92 88888.00 2006-09-16 08:54:14.665 259 13182.79 735.94 57523.92 88888.00 2006-09-16 08:54:15.665 259 13183.31 736.31 57523.92 88888.00 2006-09-16 08:54:16.665 259 13182.92 735.20 57524.05 88888.00 2006-09-16 08:54:17.665 259 13183.44 735.20 57524.90 88888.00 2006-09-16 08:54:18.665 259 13182.79 735.94 57524.05 88888.00 2006-09-16 08:54:19.665 259 13183.31 735.82 57523.80 88888.00 2006-09-16 08:54:20.665 259 13183.83 735.32 57524.17 88888.00 2006-09-16 08:54:21.665 259 13183.44 735.20 57523.68 88888.00 2006-09-16 08:54:22.665 259 13183.31 735.32 57523.43 88888.00 2006-09-16 08:54:23.665 259 13183.70 735.69 57523.55 88888.00 2006-09-16 08:54:24.665 259 13183.05 735.57 57523.68 88888.00 2006-09-16 08:54:25.665 259 13183.05 735.20 57523.68 88888.00 2006-09-16 08:54:26.665 259 13183.31 735.32 57523.55 88888.00 2006-09-16 08:54:27.665 259 13183.44 735.32 57524.54 88888.00 2006-09-16 08:54:28.665 259 13183.31 735.32 57524.41 88888.00 2006-09-16 08:54:29.665 259 13183.18 734.95 57523.80 88888.00 2006-09-16 08:54:30.665 259 13183.57 735.20 57523.43 88888.00 2006-09-16 08:54:31.665 259 13183.18 735.20 57524.05 88888.00 2006-09-16 08:54:32.665 259 13183.31 735.57 57524.54 88888.00 2006-09-16 08:54:33.665 259 13183.96 735.44 57523.80 88888.00 2006-09-16 08:54:34.665 259 13183.44 735.44 57523.92 88888.00 2006-09-16 08:54:35.665 259 13182.53 735.32 57523.55 88888.00 2006-09-16 08:54:36.665 259 13183.05 735.20 57523.92 88888.00 2006-09-16 08:54:37.665 259 13183.57 735.20 57524.17 88888.00 2006-09-16 08:54:38.665 259 13183.31 735.07 57523.68 88888.00 2006-09-16 08:54:39.665 259 13182.92 735.57 57524.17 88888.00 2006-09-16 08:54:40.665 259 13182.79 735.20 57523.80 88888.00 2006-09-16 08:54:41.665 259 13182.79 735.32 57523.31 88888.00 2006-09-16 08:54:42.665 259 13183.05 735.44 57523.55 88888.00 2006-09-16 08:54:43.665 259 13182.27 735.69 57523.55 88888.00 2006-09-16 08:54:44.665 259 13182.53 734.95 57524.29 88888.00 2006-09-16 08:54:45.665 259 13183.05 735.94 57524.17 88888.00 2006-09-16 08:54:46.665 259 13182.79 735.32 57523.92 88888.00 2006-09-16 08:54:47.665 259 13182.92 735.44 57523.55 88888.00 2006-09-16 08:54:48.665 259 13183.18 735.32 57524.29 88888.00 2006-09-16 08:54:49.665 259 13183.18 734.95 57524.29 88888.00 2006-09-16 08:54:50.665 259 13183.05 735.20 57524.66 88888.00 2006-09-16 08:54:51.665 259 13183.70 735.44 57523.68 88888.00 2006-09-16 08:54:52.665 259 13183.44 735.32 57523.31 88888.00 2006-09-16 08:54:53.665 259 13183.18 735.82 57523.68 88888.00 2006-09-16 08:54:54.665 259 13183.18 735.32 57523.68 88888.00 2006-09-16 08:54:55.665 259 13182.53 735.82 57523.55 88888.00 2006-09-16 08:54:56.665 259 13183.57 735.07 57523.07 88888.00 2006-09-16 08:54:57.665 259 13183.18 735.32 57523.80 88888.00 2006-09-16 08:54:58.665 259 13183.44 735.20 57523.92 88888.00 2006-09-16 08:54:59.665 259 13183.57 734.95 57524.54 88888.00 2006-09-16 08:55:00.665 259 13182.40 735.32 57523.68 88888.00 2006-09-16 08:55:01.665 259 13183.18 735.69 57524.41 88888.00 2006-09-16 08:55:02.665 259 13182.79 735.44 57523.92 88888.00 2006-09-16 08:55:03.665 259 13183.05 735.32 57523.68 88888.00 2006-09-16 08:55:04.665 259 13182.92 734.82 57524.29 88888.00 2006-09-16 08:55:05.665 259 13182.66 735.44 57523.55 88888.00 2006-09-16 08:55:06.665 259 13182.53 734.70 57524.17 88888.00 2006-09-16 08:55:07.665 259 13182.14 735.20 57523.80 88888.00 2006-09-16 08:55:08.665 259 13182.66 734.95 57523.80 88888.00 2006-09-16 08:55:09.665 259 13182.27 734.95 57523.80 88888.00 2006-09-16 08:55:10.665 259 13183.18 734.58 57523.55 88888.00 2006-09-16 08:55:11.665 259 13182.66 735.20 57523.80 88888.00 2006-09-16 08:55:12.665 259 13183.18 735.57 57523.68 88888.00 2006-09-16 08:55:13.665 259 13183.18 734.58 57523.80 88888.00 2006-09-16 08:55:14.665 259 13182.92 735.44 57523.80 88888.00 2006-09-16 08:55:15.665 259 13182.53 734.95 57523.55 88888.00 2006-09-16 08:55:16.665 259 13182.27 735.32 57524.29 88888.00 2006-09-16 08:55:17.665 259 13182.92 735.07 57524.05 88888.00 2006-09-16 08:55:18.665 259 13182.92 735.07 57523.55 88888.00 2006-09-16 08:55:19.665 259 13182.53 735.07 57523.92 88888.00 2006-09-16 08:55:20.665 259 13182.14 734.95 57524.17 88888.00 2006-09-16 08:55:21.665 259 13182.40 735.32 57524.29 88888.00 2006-09-16 08:55:22.665 259 13182.40 734.70 57524.17 88888.00 2006-09-16 08:55:23.665 259 13183.05 735.44 57523.68 88888.00 2006-09-16 08:55:24.665 259 13181.88 735.20 57523.68 88888.00 2006-09-16 08:55:25.665 259 13182.53 735.44 57523.43 88888.00 2006-09-16 08:55:26.665 259 13182.79 734.70 57524.05 88888.00 2006-09-16 08:55:27.665 259 13182.66 735.07 57524.17 88888.00 2006-09-16 08:55:28.665 259 13183.57 734.70 57523.43 88888.00 2006-09-16 08:55:29.665 259 13182.66 734.82 57523.68 88888.00 2006-09-16 08:55:30.665 259 13182.14 735.44 57524.17 88888.00 2006-09-16 08:55:31.665 259 13182.53 734.95 57523.31 88888.00 2006-09-16 08:55:32.665 259 13182.66 734.95 57523.55 88888.00 2006-09-16 08:55:33.665 259 13183.18 735.44 57523.68 88888.00 2006-09-16 08:55:34.665 259 13182.27 735.07 57523.80 88888.00 2006-09-16 08:55:35.665 259 13182.14 735.07 57523.80 88888.00 2006-09-16 08:55:36.665 259 13182.27 734.45 57523.92 88888.00 2006-09-16 08:55:37.665 259 13182.53 734.21 57523.31 88888.00 2006-09-16 08:55:38.665 259 13182.66 734.95 57523.80 88888.00 2006-09-16 08:55:39.665 259 13182.53 734.82 57524.05 88888.00 2006-09-16 08:55:40.665 259 13182.92 734.95 57524.78 88888.00 2006-09-16 08:55:41.665 259 13182.92 735.20 57523.92 88888.00 2006-09-16 08:55:42.665 259 13182.53 734.45 57523.55 88888.00 2006-09-16 08:55:43.665 259 13182.01 735.20 57523.55 88888.00 2006-09-16 08:55:44.665 259 13182.53 734.82 57523.55 88888.00 2006-09-16 08:55:45.665 259 13182.01 735.07 57523.80 88888.00 2006-09-16 08:55:46.665 259 13182.01 734.82 57523.68 88888.00 2006-09-16 08:55:47.665 259 13182.92 735.57 57522.82 88888.00 2006-09-16 08:55:48.665 259 13182.92 735.20 57523.43 88888.00 2006-09-16 08:55:49.665 259 13182.27 735.20 57523.92 88888.00 2006-09-16 08:55:50.665 259 13182.14 734.70 57523.31 88888.00 2006-09-16 08:55:51.665 259 13182.27 735.20 57522.82 88888.00 2006-09-16 08:55:52.665 259 13182.27 735.20 57523.55 88888.00 2006-09-16 08:55:53.665 259 13181.88 734.82 57523.55 88888.00 2006-09-16 08:55:54.665 259 13182.53 734.70 57522.95 88888.00 2006-09-16 08:55:55.665 259 13182.01 735.44 57523.43 88888.00 2006-09-16 08:55:56.665 259 13182.40 734.58 57523.80 88888.00 2006-09-16 08:55:57.665 259 13182.92 734.95 57523.80 88888.00 2006-09-16 08:55:58.665 259 13181.62 735.57 57523.31 88888.00 2006-09-16 08:55:59.665 259 13182.79 734.95 57524.29 88888.00 2006-09-16 08:56:00.665 259 13181.62 734.95 57523.55 88888.00 2006-09-16 08:56:02.665 259 13182.40 734.95 57523.80 88888.00 2006-09-16 08:56:03.665 259 13182.40 735.07 57523.31 88888.00 2006-09-16 08:56:04.665 259 13183.31 735.07 57523.80 88888.00 2006-09-16 08:56:05.665 259 13182.66 735.07 57524.05 88888.00 2006-09-16 08:56:06.665 259 13183.05 734.95 57523.43 88888.00 2006-09-16 08:56:07.665 259 13181.62 734.82 57523.31 88888.00 2006-09-16 08:56:08.665 259 13182.66 735.07 57523.31 88888.00 2006-09-16 08:56:09.665 259 13182.53 735.07 57523.43 88888.00 2006-09-16 08:56:10.665 259 13182.40 734.82 57523.19 88888.00 2006-09-16 08:56:11.665 259 13182.66 734.70 57522.82 88888.00 2006-09-16 08:56:12.665 259 13182.27 735.32 57522.95 88888.00 2006-09-16 08:56:13.665 259 13181.49 734.95 57523.80 88888.00 2006-09-16 08:56:14.665 259 13182.40 734.58 57522.95 88888.00 2006-09-16 08:56:15.665 259 13181.75 734.95 57523.31 88888.00 2006-09-16 08:56:16.665 259 13182.14 735.20 57522.95 88888.00 2006-09-16 08:56:17.665 259 13182.40 734.95 57522.95 88888.00 2006-09-16 08:56:18.665 259 13181.88 735.44 57523.92 88888.00 2006-09-16 08:56:19.665 259 13181.88 734.95 57523.92 88888.00 2006-09-16 08:56:20.665 259 13182.14 735.57 57523.43 88888.00 2006-09-16 08:56:21.665 259 13182.79 735.32 57523.31 88888.00 2006-09-16 08:56:22.665 259 13182.40 735.07 57523.55 88888.00 2006-09-16 08:56:23.665 259 13182.27 734.95 57523.19 88888.00 2006-09-16 08:56:24.665 259 13182.01 735.57 57523.07 88888.00 2006-09-16 08:56:25.665 259 13182.01 735.20 57522.95 88888.00 2006-09-16 08:56:26.665 259 13181.36 734.95 57522.95 88888.00 2006-09-16 08:56:27.665 259 13181.88 734.58 57523.92 88888.00 2006-09-16 08:56:28.665 259 13182.01 735.44 57523.92 88888.00 2006-09-16 08:56:29.665 259 13182.53 735.07 57523.80 88888.00 2006-09-16 08:56:30.665 259 13181.88 734.82 57523.43 88888.00 2006-09-16 08:56:31.665 259 13181.88 734.82 57523.31 88888.00 2006-09-16 08:56:32.665 259 13182.27 735.07 57523.31 88888.00 2006-09-16 08:56:33.665 259 13182.53 735.20 57523.31 88888.00 2006-09-16 08:56:34.665 259 13182.53 735.44 57523.07 88888.00 2006-09-16 08:56:35.665 259 13182.27 735.07 57523.68 88888.00 2006-09-16 08:56:36.665 259 13182.01 735.32 57523.31 88888.00 2006-09-16 08:56:37.665 259 13182.40 735.07 57522.46 88888.00 2006-09-16 08:56:38.665 259 13181.49 736.19 57523.43 88888.00 2006-09-16 08:56:39.665 259 13182.40 735.07 57522.70 88888.00 2006-09-16 08:56:40.665 259 13183.05 734.82 57523.55 88888.00 2006-09-16 08:56:41.665 259 13182.40 735.57 57522.82 88888.00 2006-09-16 08:56:42.665 259 13182.27 734.82 57522.58 88888.00 2006-09-16 08:56:43.665 259 13182.92 735.07 57523.31 88888.00 2006-09-16 08:56:44.665 259 13182.53 735.07 57522.58 88888.00 2006-09-16 08:56:45.665 259 13182.27 735.07 57523.80 88888.00 2006-09-16 08:56:46.665 259 13182.40 735.82 57523.31 88888.00 2006-09-16 08:56:47.665 259 13181.75 735.20 57523.07 88888.00 2006-09-16 08:56:48.665 259 13181.88 735.20 57523.31 88888.00 2006-09-16 08:56:49.665 259 13182.40 735.07 57523.07 88888.00 2006-09-16 08:56:50.665 259 13182.01 734.58 57523.55 88888.00 2006-09-16 08:56:51.665 259 13182.40 735.69 57523.43 88888.00 2006-09-16 08:56:52.665 259 13182.14 735.32 57523.68 88888.00 2006-09-16 08:56:53.665 259 13181.88 735.57 57523.68 88888.00 2006-09-16 08:56:54.665 259 13182.27 735.57 57523.80 88888.00 2006-09-16 08:56:55.665 259 13182.14 735.82 57523.07 88888.00 2006-09-16 08:56:56.665 259 13181.49 735.57 57522.95 88888.00 2006-09-16 08:56:57.665 259 13182.27 735.44 57522.58 88888.00 2006-09-16 08:56:58.665 259 13182.53 735.07 57523.43 88888.00 2006-09-16 08:56:59.665 259 13182.14 735.69 57522.82 88888.00 2006-09-16 08:57:00.665 259 13181.49 735.94 57522.70 88888.00 2006-09-16 08:57:01.665 259 13181.49 735.44 57523.55 88888.00 2006-09-16 08:57:02.665 259 13181.75 735.44 57523.80 88888.00 2006-09-16 08:57:03.665 259 13182.01 735.57 57523.19 88888.00 2006-09-16 08:57:04.665 259 13182.27 735.07 57523.31 88888.00 2006-09-16 08:57:05.665 259 13182.01 735.32 57523.55 88888.00 2006-09-16 08:57:06.665 259 13181.62 735.94 57523.07 88888.00 2006-09-16 08:57:07.665 259 13182.27 735.82 57523.31 88888.00 2006-09-16 08:57:08.665 259 13181.88 735.32 57523.92 88888.00 2006-09-16 08:57:09.665 259 13182.01 735.20 57523.31 88888.00 2006-09-16 08:57:10.665 259 13182.40 735.32 57523.80 88888.00 2006-09-16 08:57:11.665 259 13181.62 735.57 57523.68 88888.00 2006-09-16 08:57:12.665 259 13181.62 735.20 57523.80 88888.00 2006-09-16 08:57:13.665 259 13181.36 735.57 57523.55 88888.00 2006-09-16 08:57:14.665 259 13181.75 735.07 57523.43 88888.00 2006-09-16 08:57:15.665 259 13181.62 735.44 57523.07 88888.00 2006-09-16 08:57:16.665 259 13181.49 735.57 57523.55 88888.00 2006-09-16 08:57:17.665 259 13181.62 735.82 57523.55 88888.00 2006-09-16 08:57:18.665 259 13181.88 736.19 57523.43 88888.00 2006-09-16 08:57:19.665 259 13182.01 735.94 57523.43 88888.00 2006-09-16 08:57:20.665 259 13181.49 735.82 57523.80 88888.00 2006-09-16 08:57:21.665 259 13181.88 735.82 57523.43 88888.00 2006-09-16 08:57:22.665 259 13181.36 735.69 57522.95 88888.00 2006-09-16 08:57:23.665 259 13181.88 735.44 57523.31 88888.00 2006-09-16 08:57:24.665 259 13182.14 735.44 57524.29 88888.00 2006-09-16 08:57:25.665 259 13181.88 735.69 57523.19 88888.00 2006-09-16 08:57:26.665 259 13182.01 735.57 57524.05 88888.00 2006-09-16 08:57:27.665 259 13182.01 735.69 57524.05 88888.00 2006-09-16 08:57:28.665 259 13181.36 735.94 57523.80 88888.00 2006-09-16 08:57:29.665 259 13181.10 736.06 57523.55 88888.00 2006-09-16 08:57:30.665 259 13182.27 735.44 57523.80 88888.00 2006-09-16 08:57:31.665 259 13181.88 734.95 57523.80 88888.00 2006-09-16 08:57:32.665 259 13181.88 735.32 57523.55 88888.00 2006-09-16 08:57:33.665 259 13182.66 736.19 57523.92 88888.00 2006-09-16 08:57:34.665 259 13181.88 735.44 57523.55 88888.00 2006-09-16 08:57:35.665 259 13182.79 735.69 57523.31 88888.00 2006-09-16 08:57:36.665 259 13182.40 735.94 57524.17 88888.00 2006-09-16 08:57:37.665 259 13182.79 735.44 57523.19 88888.00 2006-09-16 08:57:38.665 259 13181.62 735.57 57522.95 88888.00 2006-09-16 08:57:39.665 259 13183.05 735.44 57523.55 88888.00 2006-09-16 08:57:40.665 259 13181.62 735.07 57523.55 88888.00 2006-09-16 08:57:41.665 259 13181.88 735.94 57522.58 88888.00 2006-09-16 08:57:42.665 259 13182.01 735.44 57523.80 88888.00 2006-09-16 08:57:43.665 259 13182.40 735.69 57523.07 88888.00 2006-09-16 08:57:44.665 259 13182.27 735.82 57524.05 88888.00 2006-09-16 08:57:45.665 259 13181.10 736.43 57523.55 88888.00 2006-09-16 08:57:46.665 259 13181.75 735.94 57523.55 88888.00 2006-09-16 08:57:47.665 259 13181.88 736.19 57523.55 88888.00 2006-09-16 08:57:48.665 259 13181.10 735.82 57523.43 88888.00 2006-09-16 08:57:49.665 259 13182.27 734.95 57523.92 88888.00 2006-09-16 08:57:50.665 259 13182.27 735.69 57524.05 88888.00 2006-09-16 08:57:51.665 259 13181.62 735.20 57523.31 88888.00 2006-09-16 08:57:52.665 259 13182.14 735.82 57523.55 88888.00 2006-09-16 08:57:53.665 259 13182.66 735.94 57523.55 88888.00 2006-09-16 08:57:54.665 259 13182.53 736.19 57523.31 88888.00 2006-09-16 08:57:55.665 259 13182.14 735.44 57523.19 88888.00 2006-09-16 08:57:56.665 259 13182.79 735.94 57522.82 88888.00 2006-09-16 08:57:57.665 259 13182.14 735.57 57523.80 88888.00 2006-09-16 08:57:58.665 259 13182.14 735.82 57523.55 88888.00 2006-09-16 08:57:59.665 259 13182.14 735.57 57523.31 88888.00 2006-09-16 08:58:00.665 259 13182.27 735.69 57523.43 88888.00 2006-09-16 08:58:01.665 259 13181.75 735.57 57523.31 88888.00 2006-09-16 08:58:02.665 259 13182.27 736.31 57523.31 88888.00 2006-09-16 08:58:03.665 259 13181.88 735.57 57523.43 88888.00 2006-09-16 08:58:04.665 259 13182.01 734.95 57523.31 88888.00 2006-09-16 08:58:05.665 259 13182.27 735.32 57523.19 88888.00 2006-09-16 08:58:06.665 259 13182.27 735.82 57523.92 88888.00 2006-09-16 08:58:07.665 259 13182.53 735.82 57523.19 88888.00 2006-09-16 08:58:08.665 259 13182.01 735.32 57523.80 88888.00 2006-09-16 08:58:09.665 259 13182.40 735.20 57523.55 88888.00 2006-09-16 08:58:10.665 259 13181.62 735.44 57524.29 88888.00 2006-09-16 08:58:11.665 259 13182.14 735.07 57523.55 88888.00 2006-09-16 08:58:12.665 259 13181.62 735.20 57523.31 88888.00 2006-09-16 08:58:13.665 259 13181.49 735.44 57523.55 88888.00 2006-09-16 08:58:14.665 259 13182.01 735.44 57522.95 88888.00 2006-09-16 08:58:15.665 259 13181.88 735.07 57524.05 88888.00 2006-09-16 08:58:16.665 259 13182.27 735.07 57524.05 88888.00 2006-09-16 08:58:17.665 259 13182.01 735.57 57523.43 88888.00 2006-09-16 08:58:18.665 259 13182.27 735.44 57523.07 88888.00 2006-09-16 08:58:19.665 259 13182.40 735.20 57523.55 88888.00 2006-09-16 08:58:20.665 259 13182.40 735.20 57523.31 88888.00 2006-09-16 08:58:21.665 259 13182.40 736.19 57523.43 88888.00 2006-09-16 08:58:22.665 259 13181.49 735.44 57523.43 88888.00 2006-09-16 08:58:23.665 259 13182.66 735.20 57523.43 88888.00 2006-09-16 08:58:24.665 259 13182.01 735.82 57523.31 88888.00 2006-09-16 08:58:25.665 259 13181.49 735.20 57523.80 88888.00 2006-09-16 08:58:26.665 259 13181.62 734.95 57523.92 88888.00 2006-09-16 08:58:27.665 259 13182.53 734.95 57523.92 88888.00 2006-09-16 08:58:28.665 259 13182.27 735.20 57523.55 88888.00 2006-09-16 08:58:29.665 259 13181.62 735.44 57523.55 88888.00 2006-09-16 08:58:30.665 259 13182.79 735.20 57523.80 88888.00 2006-09-16 08:58:31.665 259 13182.66 735.57 57523.31 88888.00 2006-09-16 08:58:32.665 259 13182.40 735.44 57523.19 88888.00 2006-09-16 08:58:33.665 259 13182.40 735.57 57523.68 88888.00 2006-09-16 08:58:34.665 259 13182.40 735.94 57523.80 88888.00 2006-09-16 08:58:35.664 259 13182.92 735.20 57523.55 88888.00 2006-09-16 08:58:36.664 259 13182.01 735.07 57523.55 88888.00 2006-09-16 08:58:37.664 259 13182.40 735.82 57523.55 88888.00 2006-09-16 08:58:38.664 259 13182.01 735.57 57523.43 88888.00 2006-09-16 08:58:39.664 259 13182.01 735.69 57522.95 88888.00 2006-09-16 08:58:40.664 259 13181.88 735.94 57523.31 88888.00 2006-09-16 08:58:41.664 259 13182.27 735.44 57523.31 88888.00 2006-09-16 08:58:42.664 259 13182.14 735.20 57523.68 88888.00 2006-09-16 08:58:43.664 259 13181.49 734.82 57523.80 88888.00 2006-09-16 08:58:44.664 259 13181.75 735.44 57523.68 88888.00 2006-09-16 08:58:45.664 259 13182.53 735.32 57523.43 88888.00 2006-09-16 08:58:46.664 259 13182.79 735.20 57523.07 88888.00 2006-09-16 08:58:47.664 259 13182.14 735.32 57523.43 88888.00 2006-09-16 08:58:48.664 259 13181.75 734.33 57523.80 88888.00 2006-09-16 08:58:49.664 259 13182.14 735.32 57523.43 88888.00 2006-09-16 08:58:50.664 259 13182.27 735.20 57522.82 88888.00 2006-09-16 08:58:51.664 259 13182.66 735.20 57523.80 88888.00 2006-09-16 08:58:52.664 259 13181.75 735.32 57522.82 88888.00 2006-09-16 08:58:53.664 259 13181.49 735.57 57523.68 88888.00 2006-09-16 08:58:54.664 259 13182.14 735.44 57523.19 88888.00 2006-09-16 08:58:55.664 259 13182.92 735.69 57523.80 88888.00 2006-09-16 08:58:56.664 259 13181.62 735.57 57523.31 88888.00 2006-09-16 08:58:57.664 259 13182.01 735.82 57523.31 88888.00 2006-09-16 08:58:58.664 259 13182.01 734.95 57523.55 88888.00 2006-09-16 08:58:59.664 259 13182.40 736.06 57523.55 88888.00 2006-09-16 08:59:00.664 259 13182.01 735.69 57523.68 88888.00 2006-09-16 08:59:01.664 259 13182.01 735.32 57523.31 88888.00 2006-09-16 08:59:02.664 259 13182.01 734.95 57523.43 88888.00 2006-09-16 08:59:03.664 259 13181.75 735.69 57523.07 88888.00 2006-09-16 08:59:04.664 259 13182.40 735.20 57523.19 88888.00 2006-09-16 08:59:05.664 259 13182.01 735.20 57524.05 88888.00 2006-09-16 08:59:06.664 259 13182.01 735.07 57523.55 88888.00 2006-09-16 08:59:07.664 259 13182.14 735.07 57523.19 88888.00 2006-09-16 08:59:08.664 259 13182.66 735.82 57523.19 88888.00 2006-09-16 08:59:09.664 259 13182.27 735.82 57523.80 88888.00 2006-09-16 08:59:10.664 259 13182.79 735.57 57523.92 88888.00 2006-09-16 08:59:11.664 259 13182.40 735.57 57523.55 88888.00 2006-09-16 08:59:12.664 259 13181.75 735.44 57523.31 88888.00 2006-09-16 08:59:13.664 259 13181.62 734.82 57523.68 88888.00 2006-09-16 08:59:14.664 259 13182.01 735.57 57523.55 88888.00 2006-09-16 08:59:15.664 259 13181.88 735.20 57523.68 88888.00 2006-09-16 08:59:16.664 259 13182.14 735.32 57523.07 88888.00 2006-09-16 08:59:17.664 259 13181.88 735.69 57523.31 88888.00 2006-09-16 08:59:18.664 259 13182.40 735.07 57523.80 88888.00 2006-09-16 08:59:19.664 259 13182.27 735.44 57523.31 88888.00 2006-09-16 08:59:20.664 259 13182.01 735.32 57523.55 88888.00 2006-09-16 08:59:21.664 259 13182.14 734.95 57523.43 88888.00 2006-09-16 08:59:22.664 259 13182.27 735.20 57523.31 88888.00 2006-09-16 08:59:23.664 259 13181.62 735.44 57523.92 88888.00 2006-09-16 08:59:24.664 259 13181.62 735.32 57523.43 88888.00 2006-09-16 08:59:25.664 259 13181.88 735.44 57523.92 88888.00 2006-09-16 08:59:26.664 259 13182.27 735.44 57523.43 88888.00 2006-09-16 08:59:27.664 259 13181.75 735.07 57523.55 88888.00 2006-09-16 08:59:28.664 259 13182.01 736.06 57523.92 88888.00 2006-09-16 08:59:29.664 259 13181.62 736.06 57523.80 88888.00 2006-09-16 08:59:30.664 259 13182.27 735.57 57523.31 88888.00 2006-09-16 08:59:31.664 259 13182.01 735.57 57523.19 88888.00 2006-09-16 08:59:32.664 259 13181.49 735.82 57523.07 88888.00 2006-09-16 08:59:33.664 259 13182.01 736.06 57523.92 88888.00 2006-09-16 08:59:34.664 259 13181.88 734.82 57523.19 88888.00 2006-09-16 08:59:35.664 259 13182.27 734.95 57523.07 88888.00 2006-09-16 08:59:36.664 259 13182.01 735.94 57523.43 88888.00 2006-09-16 08:59:37.664 259 13182.14 735.57 57523.31 88888.00 2006-09-16 08:59:38.664 259 13181.75 735.82 57523.43 88888.00 2006-09-16 08:59:39.664 259 13182.40 736.06 57523.19 88888.00 2006-09-16 08:59:40.664 259 13182.14 735.44 57524.05 88888.00 2006-09-16 08:59:41.664 259 13182.14 735.82 57522.70 88888.00 2006-09-16 08:59:42.664 259 13181.88 735.44 57523.19 88888.00 2006-09-16 08:59:43.664 259 13182.53 735.44 57523.31 88888.00 2006-09-16 08:59:44.664 259 13182.27 735.44 57523.19 88888.00 2006-09-16 08:59:45.664 259 13182.14 735.44 57523.68 88888.00 2006-09-16 08:59:46.664 259 13181.88 735.69 57523.55 88888.00 2006-09-16 08:59:47.664 259 13181.88 735.57 57522.58 88888.00 2006-09-16 08:59:48.664 259 13182.01 735.94 57523.19 88888.00 2006-09-16 08:59:49.664 259 13181.88 734.95 57522.95 88888.00 2006-09-16 08:59:50.664 259 13182.27 735.32 57523.31 88888.00 2006-09-16 08:59:51.664 259 13182.40 734.95 57523.92 88888.00 2006-09-16 08:59:52.664 259 13182.66 734.82 57523.55 88888.00 2006-09-16 08:59:53.664 259 13181.62 735.32 57523.19 88888.00 2006-09-16 08:59:54.664 259 13182.40 735.07 57523.55 88888.00 2006-09-16 08:59:55.664 259 13181.75 735.44 57523.80 88888.00 2006-09-16 08:59:56.664 259 13182.53 735.44 57523.55 88888.00 2006-09-16 08:59:57.664 259 13182.53 734.70 57523.43 88888.00 2006-09-16 08:59:58.664 259 13182.66 734.82 57522.82 88888.00 2006-09-16 09:00:00.664 259 13181.49 735.57 57523.55 88888.00 2006-09-16 09:00:01.664 259 13181.75 734.95 57522.95 88888.00 2006-09-16 09:00:02.664 259 13182.14 735.82 57523.31 88888.00 2006-09-16 09:00:03.664 259 13182.27 735.32 57523.31 88888.00 2006-09-16 09:00:04.664 259 13182.27 734.95 57523.19 88888.00 2006-09-16 09:00:05.664 259 13182.27 735.32 57523.68 88888.00 2006-09-16 09:00:06.664 259 13182.01 735.44 57523.55 88888.00 2006-09-16 09:00:07.664 259 13181.88 735.07 57523.55 88888.00 2006-09-16 09:00:08.664 259 13182.40 735.20 57523.68 88888.00 2006-09-16 09:00:09.664 259 13182.14 735.07 57523.68 88888.00 2006-09-16 09:00:10.664 259 13181.49 734.70 57523.31 88888.00 2006-09-16 09:00:11.664 259 13182.27 734.58 57523.80 88888.00 2006-09-16 09:00:12.664 259 13182.27 735.44 57523.55 88888.00 2006-09-16 09:00:13.664 259 13181.88 734.95 57524.17 88888.00 2006-09-16 09:00:14.664 259 13181.75 735.32 57523.43 88888.00 2006-09-16 09:00:15.664 259 13181.75 734.95 57523.43 88888.00 2006-09-16 09:00:16.664 259 13182.01 734.70 57523.68 88888.00 2006-09-16 09:00:17.664 259 13182.27 735.32 57523.80 88888.00 2006-09-16 09:00:18.664 259 13182.01 734.58 57523.68 88888.00 2006-09-16 09:00:19.664 259 13181.88 734.33 57523.55 88888.00 2006-09-16 09:00:20.664 259 13182.14 735.20 57522.95 88888.00 2006-09-16 09:00:21.664 259 13181.62 735.32 57523.31 88888.00 2006-09-16 09:00:22.664 259 13182.14 735.32 57523.31 88888.00 2006-09-16 09:00:23.664 259 13181.36 734.82 57523.19 88888.00 2006-09-16 09:00:24.664 259 13181.75 734.58 57523.55 88888.00 2006-09-16 09:00:25.664 259 13182.27 735.44 57523.55 88888.00 2006-09-16 09:00:26.664 259 13182.14 735.44 57523.07 88888.00 2006-09-16 09:00:27.664 259 13182.27 735.07 57523.68 88888.00 2006-09-16 09:00:28.664 259 13182.53 734.82 57523.07 88888.00 2006-09-16 09:00:29.664 259 13181.75 734.95 57523.31 88888.00 2006-09-16 09:00:30.664 259 13182.27 735.32 57523.68 88888.00 2006-09-16 09:00:31.664 259 13181.88 735.07 57522.70 88888.00 2006-09-16 09:00:32.664 259 13181.88 734.95 57523.92 88888.00 2006-09-16 09:00:33.664 259 13182.27 734.58 57523.43 88888.00 2006-09-16 09:00:34.664 259 13181.62 734.58 57523.19 88888.00 2006-09-16 09:00:35.664 259 13181.75 735.32 57523.80 88888.00 2006-09-16 09:00:36.664 259 13180.84 734.70 57522.82 88888.00 2006-09-16 09:00:37.664 259 13181.62 734.45 57523.92 88888.00 2006-09-16 09:00:38.664 259 13182.79 734.82 57523.43 88888.00 2006-09-16 09:00:39.664 259 13182.53 735.32 57523.19 88888.00 2006-09-16 09:00:40.664 259 13181.36 734.70 57523.55 88888.00 2006-09-16 09:00:41.664 259 13181.10 734.82 57523.80 88888.00 2006-09-16 09:00:42.664 259 13182.01 735.57 57523.43 88888.00 2006-09-16 09:00:43.664 259 13182.14 734.33 57523.43 88888.00 2006-09-16 09:00:44.664 259 13181.23 734.45 57522.95 88888.00 2006-09-16 09:00:45.664 259 13181.75 735.32 57523.19 88888.00 2006-09-16 09:00:46.664 259 13181.88 735.57 57523.19 88888.00 2006-09-16 09:00:47.664 259 13181.23 734.82 57523.31 88888.00 2006-09-16 09:00:48.664 259 13181.62 734.70 57522.82 88888.00 2006-09-16 09:00:49.664 259 13182.01 734.95 57522.95 88888.00 2006-09-16 09:00:50.664 259 13181.88 735.44 57523.80 88888.00 2006-09-16 09:00:51.664 259 13181.10 734.45 57523.43 88888.00 2006-09-16 09:00:52.664 259 13181.10 735.44 57523.68 88888.00 2006-09-16 09:00:53.664 259 13181.88 734.70 57523.80 88888.00 2006-09-16 09:00:54.664 259 13182.14 734.70 57523.19 88888.00 2006-09-16 09:00:55.664 259 13181.62 735.44 57523.31 88888.00 2006-09-16 09:00:56.664 259 13182.27 734.82 57523.19 88888.00 2006-09-16 09:00:57.664 259 13181.62 735.44 57523.55 88888.00 2006-09-16 09:00:58.664 259 13181.88 735.07 57523.07 88888.00 2006-09-16 09:00:59.664 259 13181.88 735.44 57522.95 88888.00 2006-09-16 09:01:00.664 259 13181.62 735.20 57523.55 88888.00 2006-09-16 09:01:01.664 259 13181.62 735.69 57523.31 88888.00 2006-09-16 09:01:02.664 259 13182.66 734.95 57523.31 88888.00 2006-09-16 09:01:03.664 259 13181.49 735.32 57523.55 88888.00 2006-09-16 09:01:04.664 259 13181.36 735.07 57522.95 88888.00 2006-09-16 09:01:05.664 259 13182.53 735.20 57522.82 88888.00 2006-09-16 09:01:06.664 259 13182.14 735.44 57523.43 88888.00 2006-09-16 09:01:07.664 259 13182.27 734.58 57523.31 88888.00 2006-09-16 09:01:08.664 259 13181.62 735.20 57523.19 88888.00 2006-09-16 09:01:09.664 259 13182.27 735.82 57523.07 88888.00 2006-09-16 09:01:10.664 259 13181.62 735.69 57523.55 88888.00 2006-09-16 09:01:11.664 259 13182.40 735.20 57523.19 88888.00 2006-09-16 09:01:12.664 259 13182.27 735.44 57522.82 88888.00 2006-09-16 09:01:13.664 259 13182.40 735.20 57523.55 88888.00 2006-09-16 09:01:14.664 259 13182.27 735.82 57522.70 88888.00 2006-09-16 09:01:15.664 259 13181.62 734.95 57523.55 88888.00 2006-09-16 09:01:16.664 259 13181.62 735.69 57522.95 88888.00 2006-09-16 09:01:17.664 259 13182.01 735.57 57523.80 88888.00 2006-09-16 09:01:18.664 259 13181.62 735.57 57523.31 88888.00 2006-09-16 09:01:19.664 259 13182.01 735.20 57523.31 88888.00 2006-09-16 09:01:20.664 259 13182.79 735.20 57523.19 88888.00 2006-09-16 09:01:21.664 259 13182.01 735.69 57523.19 88888.00 2006-09-16 09:01:22.664 259 13181.75 735.82 57523.19 88888.00 2006-09-16 09:01:23.664 259 13182.01 735.32 57523.68 88888.00 2006-09-16 09:01:24.664 259 13182.01 735.32 57523.31 88888.00 2006-09-16 09:01:25.664 259 13182.14 735.82 57523.80 88888.00 2006-09-16 09:01:26.664 259 13181.62 735.44 57523.43 88888.00 2006-09-16 09:01:27.664 259 13182.14 736.06 57523.31 88888.00 2006-09-16 09:01:28.664 259 13182.14 735.20 57523.92 88888.00 2006-09-16 09:01:29.664 259 13182.01 735.57 57523.68 88888.00 2006-09-16 09:01:30.664 259 13181.75 735.44 57523.68 88888.00 2006-09-16 09:01:31.664 259 13182.27 735.44 57523.68 88888.00 2006-09-16 09:01:32.664 259 13182.27 735.57 57523.68 88888.00 2006-09-16 09:01:33.664 259 13182.01 735.69 57523.43 88888.00 2006-09-16 09:01:34.664 259 13181.88 735.57 57523.31 88888.00 2006-09-16 09:01:35.664 259 13182.01 734.95 57523.43 88888.00 2006-09-16 09:01:36.664 259 13182.53 735.44 57523.55 88888.00 2006-09-16 09:01:37.664 259 13181.23 734.82 57523.55 88888.00 2006-09-16 09:01:38.664 259 13182.01 735.69 57523.19 88888.00 2006-09-16 09:01:39.664 259 13182.53 735.69 57523.07 88888.00 2006-09-16 09:01:40.664 259 13181.36 735.44 57523.31 88888.00 2006-09-16 09:01:41.664 259 13181.75 735.94 57523.43 88888.00 2006-09-16 09:01:42.664 259 13182.40 735.82 57523.07 88888.00 2006-09-16 09:01:43.664 259 13182.01 735.57 57523.07 88888.00 2006-09-16 09:01:44.664 259 13182.53 734.70 57523.31 88888.00 2006-09-16 09:01:45.664 259 13181.75 735.32 57523.55 88888.00 2006-09-16 09:01:46.664 259 13182.66 735.20 57523.07 88888.00 2006-09-16 09:01:47.664 259 13182.53 736.56 57523.55 88888.00 2006-09-16 09:01:48.664 259 13182.14 735.69 57523.92 88888.00 2006-09-16 09:01:49.664 259 13182.53 736.06 57523.68 88888.00 2006-09-16 09:01:50.664 259 13182.27 735.57 57523.80 88888.00 2006-09-16 09:01:51.664 259 13183.05 735.94 57523.92 88888.00 2006-09-16 09:01:52.664 259 13182.14 735.32 57523.55 88888.00 2006-09-16 09:01:53.664 259 13182.53 735.69 57523.55 88888.00 2006-09-16 09:01:54.664 259 13182.92 735.57 57523.80 88888.00 2006-09-16 09:01:55.664 259 13182.27 736.19 57523.55 88888.00 2006-09-16 09:01:56.664 259 13182.66 736.06 57523.19 88888.00 2006-09-16 09:01:57.664 259 13182.40 736.68 57522.82 88888.00 2006-09-16 09:01:58.664 259 13182.40 736.31 57523.92 88888.00 2006-09-16 09:01:59.664 259 13182.01 736.06 57523.43 88888.00 2006-09-16 09:02:00.664 259 13182.01 735.57 57523.80 88888.00 2006-09-16 09:02:01.664 259 13181.23 735.57 57523.31 88888.00 2006-09-16 09:02:02.664 259 13182.40 735.94 57523.43 88888.00 2006-09-16 09:02:03.664 259 13182.14 735.94 57523.55 88888.00 2006-09-16 09:02:04.664 259 13181.88 736.06 57523.55 88888.00 2006-09-16 09:02:05.664 259 13182.53 736.43 57522.95 88888.00 2006-09-16 09:02:06.664 259 13182.53 736.31 57523.80 88888.00 2006-09-16 09:02:07.664 259 13182.27 736.43 57523.43 88888.00 2006-09-16 09:02:08.664 259 13182.01 736.31 57523.31 88888.00 2006-09-16 09:02:09.664 259 13181.88 735.82 57523.43 88888.00 2006-09-16 09:02:10.664 259 13182.66 736.06 57524.29 88888.00 2006-09-16 09:02:11.664 259 13182.66 736.43 57523.43 88888.00 2006-09-16 09:02:12.664 259 13182.27 736.43 57523.07 88888.00 2006-09-16 09:02:13.664 259 13182.14 736.06 57523.55 88888.00 2006-09-16 09:02:14.664 259 13182.27 736.06 57523.80 88888.00 2006-09-16 09:02:15.664 259 13182.27 735.57 57523.68 88888.00 2006-09-16 09:02:16.664 259 13182.40 736.31 57522.95 88888.00 2006-09-16 09:02:17.664 259 13183.18 736.06 57523.07 88888.00 2006-09-16 09:02:18.664 259 13182.66 736.68 57523.92 88888.00 2006-09-16 09:02:19.664 259 13183.05 736.06 57524.17 88888.00 2006-09-16 09:02:20.664 259 13182.14 736.31 57523.80 88888.00 2006-09-16 09:02:21.664 259 13182.40 736.19 57523.19 88888.00 2006-09-16 09:02:22.664 259 13182.79 736.06 57524.05 88888.00 2006-09-16 09:02:23.664 259 13182.53 736.06 57523.80 88888.00 2006-09-16 09:02:24.664 259 13182.66 736.06 57523.55 88888.00 2006-09-16 09:02:25.664 259 13182.14 736.68 57523.92 88888.00 2006-09-16 09:02:26.664 259 13182.27 736.43 57523.55 88888.00 2006-09-16 09:02:27.664 259 13183.70 735.94 57523.80 88888.00 2006-09-16 09:02:28.664 259 13182.40 736.31 57523.55 88888.00 2006-09-16 09:02:29.664 259 13182.66 736.68 57523.80 88888.00 2006-09-16 09:02:30.664 259 13182.53 735.94 57523.07 88888.00 2006-09-16 09:02:31.664 259 13181.62 736.56 57523.80 88888.00 2006-09-16 09:02:32.664 259 13182.66 736.19 57523.80 88888.00 2006-09-16 09:02:33.664 259 13182.92 736.56 57524.17 88888.00 2006-09-16 09:02:34.664 259 13181.88 735.94 57523.07 88888.00 2006-09-16 09:02:35.664 259 13182.79 735.82 57523.07 88888.00 2006-09-16 09:02:36.664 259 13182.40 736.31 57523.92 88888.00 2006-09-16 09:02:37.664 259 13182.66 736.19 57523.80 88888.00 2006-09-16 09:02:38.664 259 13182.79 736.93 57524.17 88888.00 2006-09-16 09:02:39.664 259 13183.18 736.56 57523.92 88888.00 2006-09-16 09:02:40.664 259 13182.66 736.56 57523.55 88888.00 2006-09-16 09:02:41.664 259 13182.40 736.43 57523.92 88888.00 2006-09-16 09:02:42.664 259 13182.01 736.56 57524.17 88888.00 2006-09-16 09:02:43.664 259 13181.88 737.18 57523.55 88888.00 2006-09-16 09:02:44.664 259 13182.66 735.82 57524.17 88888.00 2006-09-16 09:02:45.664 259 13182.66 736.56 57523.68 88888.00 2006-09-16 09:02:46.664 259 13182.79 736.43 57523.43 88888.00 2006-09-16 09:02:47.664 259 13182.40 736.81 57523.68 88888.00 2006-09-16 09:02:48.664 259 13182.66 736.56 57523.55 88888.00 2006-09-16 09:02:49.664 259 13182.27 736.68 57523.68 88888.00 2006-09-16 09:02:50.664 259 13182.27 736.31 57524.17 88888.00 2006-09-16 09:02:51.664 259 13182.66 736.93 57523.80 88888.00 2006-09-16 09:02:52.664 259 13182.66 735.82 57523.55 88888.00 2006-09-16 09:02:53.664 259 13183.05 735.82 57523.55 88888.00 2006-09-16 09:02:54.664 259 13182.79 736.56 57524.05 88888.00 2006-09-16 09:02:55.664 259 13183.05 735.82 57523.68 88888.00 2006-09-16 09:02:56.664 259 13183.18 736.31 57524.05 88888.00 2006-09-16 09:02:57.664 259 13182.53 736.19 57523.80 88888.00 2006-09-16 09:02:58.664 259 13182.01 735.94 57523.92 88888.00 2006-09-16 09:02:59.664 259 13182.14 736.19 57523.80 88888.00 2006-09-16 09:03:00.664 259 13182.27 736.31 57523.68 88888.00 2006-09-16 09:03:01.664 259 13182.92 736.19 57523.80 88888.00 2006-09-16 09:03:02.664 259 13182.79 736.68 57523.55 88888.00 2006-09-16 09:03:03.664 259 13182.40 736.93 57523.55 88888.00 2006-09-16 09:03:04.664 259 13182.53 735.94 57523.80 88888.00 2006-09-16 09:03:05.664 259 13181.88 736.56 57523.55 88888.00 2006-09-16 09:03:06.664 259 13182.14 735.69 57523.80 88888.00 2006-09-16 09:03:07.664 259 13182.40 735.69 57523.55 88888.00 2006-09-16 09:03:08.664 259 13182.79 736.31 57523.92 88888.00 2006-09-16 09:03:09.664 259 13181.88 735.94 57523.92 88888.00 2006-09-16 09:03:10.664 259 13182.53 735.94 57523.92 88888.00 2006-09-16 09:03:11.664 259 13183.31 735.82 57523.55 88888.00 2006-09-16 09:03:12.664 259 13183.05 735.94 57524.29 88888.00 2006-09-16 09:03:13.664 259 13182.40 736.31 57523.92 88888.00 2006-09-16 09:03:14.664 259 13182.53 735.82 57523.80 88888.00 2006-09-16 09:03:15.664 259 13183.57 736.31 57523.43 88888.00 2006-09-16 09:03:16.664 259 13182.40 736.56 57523.92 88888.00 2006-09-16 09:03:17.664 259 13182.79 736.93 57523.31 88888.00 2006-09-16 09:03:18.664 259 13182.79 736.19 57523.43 88888.00 2006-09-16 09:03:19.664 259 13182.40 736.81 57523.07 88888.00 2006-09-16 09:03:20.664 259 13182.01 736.31 57524.05 88888.00 2006-09-16 09:03:21.664 259 13182.66 736.19 57523.92 88888.00 2006-09-16 09:03:22.664 259 13182.14 736.56 57524.05 88888.00 2006-09-16 09:03:23.664 259 13182.92 735.94 57523.55 88888.00 2006-09-16 09:03:24.664 259 13182.53 735.94 57523.80 88888.00 2006-09-16 09:03:25.664 259 13182.92 735.57 57523.31 88888.00 2006-09-16 09:03:26.664 259 13182.27 736.19 57523.68 88888.00 2006-09-16 09:03:27.664 259 13182.53 736.43 57524.41 88888.00 2006-09-16 09:03:28.664 259 13182.66 735.32 57523.68 88888.00 2006-09-16 09:03:29.664 259 13182.53 736.06 57523.92 88888.00 2006-09-16 09:03:30.664 259 13182.14 736.31 57523.92 88888.00 2006-09-16 09:03:31.664 259 13181.88 736.31 57523.80 88888.00 2006-09-16 09:03:32.664 259 13182.27 735.69 57524.17 88888.00 2006-09-16 09:03:33.664 259 13182.66 736.19 57524.17 88888.00 2006-09-16 09:03:34.664 259 13182.14 736.06 57524.29 88888.00 2006-09-16 09:03:35.664 259 13182.14 736.43 57523.80 88888.00 2006-09-16 09:03:36.664 259 13182.66 736.43 57523.92 88888.00 2006-09-16 09:03:37.664 259 13182.27 735.82 57523.68 88888.00 2006-09-16 09:03:38.664 259 13182.14 735.94 57523.31 88888.00 2006-09-16 09:03:39.664 259 13182.14 736.19 57523.07 88888.00 2006-09-16 09:03:40.664 259 13181.49 735.44 57524.29 88888.00 2006-09-16 09:03:41.664 259 13182.53 736.43 57523.43 88888.00 2006-09-16 09:03:42.664 259 13182.14 736.31 57524.78 88888.00 2006-09-16 09:03:43.664 259 13182.53 735.94 57523.55 88888.00 2006-09-16 09:03:44.664 259 13181.62 735.44 57523.43 88888.00 2006-09-16 09:03:45.664 259 13182.27 736.31 57523.43 88888.00 2006-09-16 09:03:46.664 259 13182.27 735.69 57523.19 88888.00 2006-09-16 09:03:47.664 259 13181.75 735.82 57524.17 88888.00 2006-09-16 09:03:48.664 259 13182.01 736.56 57523.80 88888.00 2006-09-16 09:03:49.664 259 13182.27 735.20 57523.43 88888.00 2006-09-16 09:03:50.664 259 13181.75 736.43 57523.55 88888.00 2006-09-16 09:03:51.664 259 13182.14 736.43 57522.95 88888.00 2006-09-16 09:03:52.664 259 13181.75 736.31 57523.55 88888.00 2006-09-16 09:03:53.664 259 13182.53 736.43 57523.55 88888.00 2006-09-16 09:03:54.664 259 13181.23 735.94 57523.31 88888.00 2006-09-16 09:03:55.664 259 13181.88 736.68 57524.54 88888.00 2006-09-16 09:03:56.664 259 13181.88 735.69 57523.80 88888.00 2006-09-16 09:03:57.664 259 13181.88 736.19 57524.17 88888.00 2006-09-16 09:03:58.664 259 13182.01 736.93 57523.92 88888.00 2006-09-16 09:03:59.664 259 13181.88 736.31 57523.80 88888.00 2006-09-16 09:04:00.664 259 13181.75 736.43 57523.31 88888.00 2006-09-16 09:04:01.664 259 13181.36 737.18 57523.68 88888.00 2006-09-16 09:04:02.664 259 13182.01 736.68 57523.68 88888.00 2006-09-16 09:04:03.664 259 13181.88 736.56 57524.05 88888.00 2006-09-16 09:04:04.664 259 13181.49 736.56 57522.82 88888.00 2006-09-16 09:04:05.664 259 13182.01 735.82 57523.80 88888.00 2006-09-16 09:04:06.664 259 13182.01 736.43 57523.92 88888.00 2006-09-16 09:04:07.664 259 13182.14 736.68 57524.41 88888.00 2006-09-16 09:04:08.664 259 13181.75 736.43 57523.19 88888.00 2006-09-16 09:04:09.664 259 13181.62 736.56 57524.05 88888.00 2006-09-16 09:04:10.664 259 13181.75 735.94 57523.68 88888.00 2006-09-16 09:04:11.664 259 13181.75 736.56 57523.31 88888.00 2006-09-16 09:04:12.664 259 13181.75 736.43 57523.80 88888.00 2006-09-16 09:04:13.664 259 13182.27 736.56 57523.43 88888.00 2006-09-16 09:04:14.664 259 13181.36 736.56 57523.80 88888.00 2006-09-16 09:04:15.664 259 13181.75 736.93 57523.80 88888.00 2006-09-16 09:04:16.664 259 13181.62 736.56 57523.19 88888.00 2006-09-16 09:04:17.664 259 13181.88 737.30 57523.68 88888.00 2006-09-16 09:04:18.664 259 13181.62 737.18 57523.55 88888.00 2006-09-16 09:04:19.664 259 13182.14 736.19 57523.19 88888.00 2006-09-16 09:04:20.664 259 13181.62 736.31 57522.95 88888.00 2006-09-16 09:04:21.664 259 13181.88 736.93 57523.31 88888.00 2006-09-16 09:04:22.664 259 13181.62 736.31 57523.31 88888.00 2006-09-16 09:04:23.664 259 13181.88 736.31 57522.82 88888.00 2006-09-16 09:04:24.664 259 13181.23 736.31 57522.70 88888.00 2006-09-16 09:04:25.664 259 13181.49 737.05 57523.31 88888.00 2006-09-16 09:04:26.664 259 13181.88 737.18 57523.07 88888.00 2006-09-16 09:04:27.664 259 13182.40 736.68 57523.43 88888.00 2006-09-16 09:04:28.664 259 13181.23 736.93 57523.07 88888.00 2006-09-16 09:04:29.664 259 13181.75 737.30 57523.68 88888.00 2006-09-16 09:04:30.664 259 13181.88 737.18 57523.55 88888.00 2006-09-16 09:04:31.664 259 13182.40 736.56 57523.43 88888.00 2006-09-16 09:04:32.664 259 13181.23 736.81 57523.43 88888.00 2006-09-16 09:04:33.664 259 13182.14 736.68 57522.95 88888.00 2006-09-16 09:04:34.664 259 13182.53 738.04 57522.82 88888.00 2006-09-16 09:04:35.664 259 13181.88 736.81 57523.43 88888.00 2006-09-16 09:04:36.664 259 13181.62 736.68 57523.68 88888.00 2006-09-16 09:04:37.664 259 13182.01 737.30 57523.55 88888.00 2006-09-16 09:04:38.664 259 13181.62 737.18 57523.55 88888.00 2006-09-16 09:04:39.664 259 13181.88 737.05 57523.07 88888.00 2006-09-16 09:04:40.664 259 13181.62 736.43 57523.19 88888.00 2006-09-16 09:04:41.664 259 13181.88 736.56 57523.19 88888.00 2006-09-16 09:04:42.664 259 13181.62 736.68 57522.95 88888.00 2006-09-16 09:04:43.664 259 13181.10 737.30 57523.80 88888.00 2006-09-16 09:04:44.664 259 13181.88 737.30 57523.55 88888.00 2006-09-16 09:04:45.664 259 13181.23 737.30 57523.55 88888.00 2006-09-16 09:04:46.664 259 13181.49 737.05 57523.92 88888.00 2006-09-16 09:04:47.664 259 13181.49 737.05 57523.19 88888.00 2006-09-16 09:04:48.664 259 13181.23 737.55 57523.31 88888.00 2006-09-16 09:04:49.664 259 13181.10 736.43 57524.05 88888.00 2006-09-16 09:04:50.664 259 13180.97 737.18 57523.55 88888.00 2006-09-16 09:04:51.664 259 13181.88 736.93 57523.31 88888.00 2006-09-16 09:04:52.664 259 13182.01 737.67 57522.95 88888.00 2006-09-16 09:04:53.664 259 13181.23 737.67 57523.92 88888.00 2006-09-16 09:04:54.664 259 13181.62 737.30 57523.68 88888.00 2006-09-16 09:04:55.664 259 13181.88 736.81 57524.05 88888.00 2006-09-16 09:04:56.664 259 13180.97 737.18 57523.55 88888.00 2006-09-16 09:04:57.664 259 13181.49 736.68 57523.43 88888.00 2006-09-16 09:04:58.664 259 13181.62 737.05 57524.54 88888.00 2006-09-16 09:04:59.664 259 13180.84 737.18 57523.31 88888.00 2006-09-16 09:05:00.664 259 13181.10 737.18 57523.80 88888.00 2006-09-16 09:05:01.664 259 13180.97 736.93 57523.55 88888.00 2006-09-16 09:05:02.664 259 13181.62 736.93 57523.92 88888.00 2006-09-16 09:05:03.664 259 13181.49 737.30 57523.19 88888.00 2006-09-16 09:05:04.664 259 13180.84 737.43 57523.55 88888.00 2006-09-16 09:05:05.664 259 13180.71 737.43 57523.55 88888.00 2006-09-16 09:05:06.664 259 13181.23 737.18 57523.68 88888.00 2006-09-16 09:05:07.664 259 13181.36 737.43 57523.55 88888.00 2006-09-16 09:05:08.664 259 13181.75 737.30 57523.19 88888.00 2006-09-16 09:05:09.664 259 13181.75 736.56 57523.68 88888.00 2006-09-16 09:05:10.664 259 13181.23 737.55 57523.68 88888.00 2006-09-16 09:05:11.664 259 13180.84 737.67 57523.31 88888.00 2006-09-16 09:05:12.664 259 13181.23 737.18 57523.55 88888.00 2006-09-16 09:05:13.664 259 13181.49 737.92 57523.55 88888.00 2006-09-16 09:05:14.664 259 13180.97 736.56 57522.70 88888.00 2006-09-16 09:05:15.664 259 13180.97 737.55 57523.43 88888.00 2006-09-16 09:05:16.664 259 13181.36 737.18 57523.80 88888.00 2006-09-16 09:05:17.664 259 13181.10 737.43 57523.43 88888.00 2006-09-16 09:05:18.664 259 13181.49 737.92 57523.80 88888.00 2006-09-16 09:05:19.664 259 13180.97 737.30 57523.92 88888.00 2006-09-16 09:05:20.664 259 13180.84 737.55 57524.05 88888.00 2006-09-16 09:05:21.664 259 13180.97 737.67 57523.68 88888.00 2006-09-16 09:05:22.664 259 13181.23 737.80 57523.92 88888.00 2006-09-16 09:05:23.664 259 13181.62 737.43 57524.17 88888.00 2006-09-16 09:05:24.664 259 13181.88 737.55 57524.17 88888.00 2006-09-16 09:05:25.664 259 13181.10 738.29 57523.92 88888.00 2006-09-16 09:05:26.664 259 13181.75 737.30 57524.17 88888.00 2006-09-16 09:05:27.664 259 13181.36 737.18 57523.80 88888.00 2006-09-16 09:05:28.664 259 13181.75 737.55 57522.82 88888.00 2006-09-16 09:05:29.664 259 13181.36 737.55 57524.17 88888.00 2006-09-16 09:05:30.664 259 13181.23 738.17 57523.80 88888.00 2006-09-16 09:05:31.664 259 13181.49 737.18 57524.17 88888.00 2006-09-16 09:05:32.664 259 13180.71 737.55 57523.68 88888.00 2006-09-16 09:05:33.664 259 13181.62 737.55 57523.07 88888.00 2006-09-16 09:05:34.664 259 13180.97 738.04 57523.43 88888.00 2006-09-16 09:05:35.664 259 13181.62 737.55 57523.43 88888.00 2006-09-16 09:05:36.664 259 13181.23 738.17 57524.05 88888.00 2006-09-16 09:05:37.664 259 13180.97 738.04 57523.80 88888.00 2006-09-16 09:05:38.664 259 13180.97 737.80 57523.68 88888.00 2006-09-16 09:05:39.664 259 13181.75 737.30 57524.05 88888.00 2006-09-16 09:05:40.664 259 13181.36 738.17 57523.92 88888.00 2006-09-16 09:05:41.664 259 13180.58 738.42 57524.05 88888.00 2006-09-16 09:05:42.664 259 13181.36 736.68 57523.80 88888.00 2006-09-16 09:05:43.664 259 13181.36 737.80 57523.68 88888.00 2006-09-16 09:05:44.664 259 13181.49 738.17 57523.80 88888.00 2006-09-16 09:05:45.664 259 13180.58 737.80 57524.05 88888.00 2006-09-16 09:05:46.664 259 13180.97 737.55 57524.17 88888.00 2006-09-16 09:05:47.664 259 13181.88 738.04 57523.55 88888.00 2006-09-16 09:05:48.664 259 13180.97 738.04 57524.05 88888.00 2006-09-16 09:05:49.664 259 13180.97 737.67 57523.19 88888.00 2006-09-16 09:05:50.664 259 13181.49 736.93 57523.55 88888.00 2006-09-16 09:05:51.664 259 13181.49 738.29 57523.55 88888.00 2006-09-16 09:05:52.664 259 13181.23 737.80 57523.55 88888.00 2006-09-16 09:05:53.664 259 13182.53 737.80 57524.17 88888.00 2006-09-16 09:05:54.664 259 13181.62 737.55 57524.17 88888.00 2006-09-16 09:05:55.664 259 13181.36 737.80 57523.80 88888.00 2006-09-16 09:05:56.664 259 13181.62 737.67 57523.43 88888.00 2006-09-16 09:05:57.664 259 13181.49 737.43 57523.31 88888.00 2006-09-16 09:05:58.664 259 13181.75 738.17 57523.80 88888.00 2006-09-16 09:05:59.664 259 13181.88 738.04 57523.92 88888.00 2006-09-16 09:06:00.664 259 13181.88 737.43 57523.55 88888.00 2006-09-16 09:06:01.664 259 13181.23 737.55 57523.92 88888.00 2006-09-16 09:06:02.664 259 13181.36 737.92 57523.68 88888.00 2006-09-16 09:06:03.664 259 13181.62 738.04 57523.55 88888.00 2006-09-16 09:06:04.664 259 13182.01 738.04 57523.80 88888.00 2006-09-16 09:06:05.664 259 13181.23 737.92 57523.43 88888.00 2006-09-16 09:06:06.664 259 13182.01 737.80 57524.05 88888.00 2006-09-16 09:06:07.664 259 13181.23 737.92 57523.55 88888.00 2006-09-16 09:06:08.664 259 13182.27 738.17 57523.80 88888.00 2006-09-16 09:06:09.664 259 13181.75 737.80 57523.55 88888.00 2006-09-16 09:06:10.664 259 13181.88 737.43 57523.92 88888.00 2006-09-16 09:06:11.664 259 13181.62 738.04 57523.92 88888.00 2006-09-16 09:06:12.664 259 13181.49 737.92 57524.05 88888.00 2006-09-16 09:06:13.664 259 13181.49 737.67 57524.05 88888.00 2006-09-16 09:06:14.664 259 13181.36 737.80 57524.29 88888.00 2006-09-16 09:06:15.664 259 13181.36 738.17 57523.80 88888.00 2006-09-16 09:06:16.664 259 13181.36 737.05 57523.80 88888.00 2006-09-16 09:06:17.664 259 13181.62 737.92 57524.05 88888.00 2006-09-16 09:06:18.664 259 13181.75 738.29 57523.55 88888.00 2006-09-16 09:06:19.664 259 13181.36 737.80 57523.80 88888.00 2006-09-16 09:06:20.664 259 13181.88 737.80 57524.17 88888.00 2006-09-16 09:06:21.664 259 13182.01 737.92 57524.17 88888.00 2006-09-16 09:06:22.664 259 13181.10 737.80 57523.31 88888.00 2006-09-16 09:06:23.664 259 13181.62 738.17 57523.80 88888.00 2006-09-16 09:06:24.664 259 13181.62 738.17 57523.80 88888.00 2006-09-16 09:06:25.664 259 13181.49 737.30 57523.92 88888.00 2006-09-16 09:06:26.664 259 13181.10 738.54 57523.43 88888.00 2006-09-16 09:06:27.664 259 13181.23 737.92 57524.17 88888.00 2006-09-16 09:06:28.664 259 13181.75 737.92 57524.05 88888.00 2006-09-16 09:06:29.664 259 13181.23 737.92 57523.92 88888.00 2006-09-16 09:06:30.664 259 13181.62 738.17 57523.68 88888.00 2006-09-16 09:06:31.664 259 13181.23 737.67 57523.19 88888.00 2006-09-16 09:06:32.664 259 13181.75 737.80 57523.92 88888.00 2006-09-16 09:06:33.664 259 13181.75 738.42 57524.41 88888.00 2006-09-16 09:06:34.664 259 13182.14 737.30 57523.55 88888.00 2006-09-16 09:06:35.664 259 13180.71 738.42 57524.17 88888.00 2006-09-16 09:06:36.664 259 13181.36 737.67 57524.66 88888.00 2006-09-16 09:06:37.664 259 13181.49 738.42 57523.19 88888.00 2006-09-16 09:06:38.664 259 13181.88 738.54 57523.55 88888.00 2006-09-16 09:06:39.664 259 13181.88 738.79 57523.68 88888.00 2006-09-16 09:06:40.664 259 13181.36 738.04 57524.17 88888.00 2006-09-16 09:06:41.664 259 13182.27 737.67 57523.80 88888.00 2006-09-16 09:06:42.664 259 13182.27 737.92 57523.92 88888.00 2006-09-16 09:06:43.664 259 13182.01 737.67 57523.92 88888.00 2006-09-16 09:06:44.664 259 13182.27 738.17 57524.66 88888.00 2006-09-16 09:06:45.664 259 13181.88 737.92 57524.54 88888.00 2006-09-16 09:06:46.664 259 13181.88 737.67 57523.55 88888.00 2006-09-16 09:06:47.664 259 13182.27 738.42 57523.55 88888.00 2006-09-16 09:06:48.664 259 13182.14 737.43 57524.29 88888.00 2006-09-16 09:06:49.664 259 13181.62 738.29 57523.07 88888.00 2006-09-16 09:06:50.664 259 13182.01 738.29 57523.92 88888.00 2006-09-16 09:06:51.664 259 13182.01 738.04 57523.92 88888.00 2006-09-16 09:06:52.664 259 13182.01 737.92 57523.80 88888.00 2006-09-16 09:06:53.664 259 13181.36 737.67 57524.29 88888.00 2006-09-16 09:06:54.664 259 13181.49 738.29 57524.17 88888.00 2006-09-16 09:06:55.664 259 13181.36 737.55 57523.68 88888.00 2006-09-16 09:06:56.664 259 13181.88 738.17 57524.54 88888.00 2006-09-16 09:06:57.664 259 13181.62 738.29 57523.43 88888.00 2006-09-16 09:06:58.664 259 13182.01 738.04 57523.80 88888.00 2006-09-16 09:06:59.664 259 13182.01 737.92 57523.68 88888.00 2006-09-16 09:07:00.664 259 13181.49 738.42 57524.41 88888.00 2006-09-16 09:07:01.664 259 13181.75 737.92 57524.17 88888.00 2006-09-16 09:07:02.664 259 13181.75 738.29 57523.43 88888.00 2006-09-16 09:07:03.664 259 13182.14 738.42 57523.92 88888.00 2006-09-16 09:07:04.664 259 13181.62 738.66 57523.80 88888.00 2006-09-16 09:07:05.664 259 13181.75 738.17 57524.05 88888.00 2006-09-16 09:07:06.664 259 13181.10 738.42 57523.55 88888.00 2006-09-16 09:07:07.664 259 13181.49 738.29 57524.66 88888.00 2006-09-16 09:07:08.664 259 13181.75 738.42 57524.41 88888.00 2006-09-16 09:07:09.664 259 13181.49 738.91 57523.80 88888.00 2006-09-16 09:07:10.664 259 13181.88 738.29 57523.92 88888.00 2006-09-16 09:07:11.664 259 13181.36 737.92 57523.68 88888.00 2006-09-16 09:07:12.664 259 13181.62 738.04 57524.29 88888.00 2006-09-16 09:07:13.664 259 13181.62 737.80 57524.05 88888.00 2006-09-16 09:07:14.664 259 13182.40 738.04 57523.80 88888.00 2006-09-16 09:07:15.664 259 13181.62 738.42 57524.05 88888.00 2006-09-16 09:07:16.664 259 13182.40 737.92 57524.41 88888.00 2006-09-16 09:07:17.664 259 13180.97 737.67 57523.55 88888.00 2006-09-16 09:07:18.664 259 13181.23 738.17 57524.17 88888.00 2006-09-16 09:07:19.664 259 13181.36 738.29 57524.29 88888.00 2006-09-16 09:07:20.664 259 13181.23 738.54 57524.05 88888.00 2006-09-16 09:07:21.664 259 13181.75 738.04 57524.17 88888.00 2006-09-16 09:07:22.664 259 13181.88 738.17 57523.68 88888.00 2006-09-16 09:07:23.664 259 13181.62 738.42 57524.66 88888.00 2006-09-16 09:07:24.664 259 13180.84 738.42 57523.92 88888.00 2006-09-16 09:07:25.664 259 13181.49 738.29 57524.17 88888.00 2006-09-16 09:07:26.664 259 13181.75 738.29 57523.80 88888.00 2006-09-16 09:07:27.664 259 13181.62 738.54 57524.41 88888.00 2006-09-16 09:07:28.664 259 13181.36 738.17 57524.17 88888.00 2006-09-16 09:07:29.664 259 13181.23 738.04 57524.41 88888.00 2006-09-16 09:07:30.664 259 13181.36 738.54 57523.92 88888.00 2006-09-16 09:07:31.664 259 13182.27 738.04 57524.29 88888.00 2006-09-16 09:07:32.664 259 13181.62 737.92 57524.05 88888.00 2006-09-16 09:07:33.664 259 13182.14 738.42 57524.17 88888.00 2006-09-16 09:07:34.664 259 13181.62 738.42 57524.29 88888.00 2006-09-16 09:07:35.664 259 13182.27 738.54 57523.92 88888.00 2006-09-16 09:07:36.664 259 13181.88 738.17 57523.92 88888.00 2006-09-16 09:07:37.664 259 13182.40 738.54 57524.05 88888.00 2006-09-16 09:07:38.664 259 13182.27 738.42 57524.41 88888.00 2006-09-16 09:07:39.664 259 13181.75 737.43 57523.68 88888.00 2006-09-16 09:07:40.664 259 13182.14 738.66 57524.29 88888.00 2006-09-16 09:07:41.664 259 13181.75 738.54 57524.05 88888.00 2006-09-16 09:07:42.664 259 13181.88 738.66 57524.05 88888.00 2006-09-16 09:07:43.664 259 13181.75 738.17 57524.17 88888.00 2006-09-16 09:07:44.664 259 13182.14 738.29 57524.29 88888.00 2006-09-16 09:07:45.664 259 13181.36 737.80 57524.17 88888.00 2006-09-16 09:07:46.664 259 13181.88 738.17 57524.29 88888.00 2006-09-16 09:07:47.664 259 13181.49 738.04 57525.02 88888.00 2006-09-16 09:07:48.664 259 13181.62 738.17 57524.78 88888.00 2006-09-16 09:07:49.664 259 13180.97 738.66 57524.17 88888.00 2006-09-16 09:07:50.664 259 13181.75 737.18 57523.92 88888.00 2006-09-16 09:07:51.664 259 13181.75 738.66 57523.68 88888.00 2006-09-16 09:07:52.664 259 13182.40 738.42 57525.14 88888.00 2006-09-16 09:07:53.664 259 13182.14 738.17 57524.66 88888.00 2006-09-16 09:07:54.664 259 13181.75 738.66 57523.92 88888.00 2006-09-16 09:07:55.664 259 13181.10 738.17 57523.80 88888.00 2006-09-16 09:07:56.664 259 13181.49 738.54 57523.43 88888.00 2006-09-16 09:07:57.664 259 13182.14 738.42 57523.80 88888.00 2006-09-16 09:07:58.664 259 13181.36 737.55 57524.05 88888.00 2006-09-16 09:07:59.664 259 13181.49 738.04 57523.55 88888.00 2006-09-16 09:08:00.664 259 13182.01 738.17 57524.29 88888.00 2006-09-16 09:08:01.664 259 13182.01 737.80 57524.54 88888.00 2006-09-16 09:08:02.664 259 13181.88 738.91 57524.54 88888.00 2006-09-16 09:08:03.664 259 13181.36 737.67 57524.54 88888.00 2006-09-16 09:08:04.664 259 13182.66 738.79 57524.90 88888.00 2006-09-16 09:08:05.664 259 13182.66 737.92 57524.41 88888.00 2006-09-16 09:08:06.664 259 13182.66 738.17 57524.41 88888.00 2006-09-16 09:08:07.664 259 13181.75 738.04 57524.29 88888.00 2006-09-16 09:08:08.664 259 13182.01 737.80 57523.92 88888.00 2006-09-16 09:08:09.664 259 13183.44 738.66 57524.29 88888.00 2006-09-16 09:08:10.664 259 13181.88 737.80 57524.54 88888.00 2006-09-16 09:08:11.664 259 13181.88 738.54 57523.68 88888.00 2006-09-16 09:08:12.664 259 13182.27 738.79 57524.29 88888.00 2006-09-16 09:08:13.664 259 13182.27 738.42 57524.05 88888.00 2006-09-16 09:08:14.664 259 13182.40 738.54 57523.80 88888.00 2006-09-16 09:08:15.664 259 13181.49 738.04 57524.29 88888.00 2006-09-16 09:08:16.664 259 13182.01 738.54 57524.17 88888.00 2006-09-16 09:08:17.664 259 13182.66 738.17 57524.17 88888.00 2006-09-16 09:08:18.664 259 13182.01 738.17 57523.68 88888.00 2006-09-16 09:08:19.664 259 13182.40 738.91 57524.05 88888.00 2006-09-16 09:08:20.664 259 13181.62 738.54 57524.17 88888.00 2006-09-16 09:08:21.664 259 13180.71 737.92 57524.17 88888.00 2006-09-16 09:08:22.664 259 13182.14 738.17 57524.41 88888.00 2006-09-16 09:08:23.664 259 13182.27 738.04 57523.80 88888.00 2006-09-16 09:08:24.664 259 13181.49 738.54 57524.05 88888.00 2006-09-16 09:08:25.664 259 13181.62 738.17 57524.17 88888.00 2006-09-16 09:08:26.664 259 13181.49 738.54 57524.29 88888.00 2006-09-16 09:08:27.664 259 13181.62 738.29 57524.05 88888.00 2006-09-16 09:08:28.664 259 13181.23 738.17 57524.54 88888.00 2006-09-16 09:08:29.664 259 13181.75 738.04 57523.55 88888.00 2006-09-16 09:08:30.664 259 13181.36 738.29 57523.43 88888.00 2006-09-16 09:08:31.664 259 13181.75 737.55 57523.19 88888.00 2006-09-16 09:08:32.664 259 13182.01 738.29 57523.80 88888.00 2006-09-16 09:08:33.664 259 13181.62 737.67 57523.68 88888.00 2006-09-16 09:08:34.664 259 13182.27 738.17 57523.55 88888.00 2006-09-16 09:08:35.664 259 13181.10 738.17 57523.80 88888.00 2006-09-16 09:08:36.664 259 13182.01 738.04 57524.66 88888.00 2006-09-16 09:08:37.664 259 13181.36 738.29 57524.05 88888.00 2006-09-16 09:08:38.664 259 13181.36 737.92 57524.05 88888.00 2006-09-16 09:08:39.664 259 13181.75 739.04 57524.17 88888.00 2006-09-16 09:08:40.664 259 13181.23 738.54 57524.66 88888.00 2006-09-16 09:08:41.664 259 13182.14 738.17 57524.54 88888.00 2006-09-16 09:08:42.664 259 13181.88 737.43 57524.05 88888.00 2006-09-16 09:08:43.664 259 13182.01 738.17 57524.41 88888.00 2006-09-16 09:08:44.664 259 13182.01 738.54 57524.29 88888.00 2006-09-16 09:08:45.664 259 13182.27 737.92 57524.29 88888.00 2006-09-16 09:08:46.664 259 13182.53 737.92 57524.05 88888.00 2006-09-16 09:08:47.664 259 13182.27 737.55 57524.41 88888.00 2006-09-16 09:08:48.664 259 13182.14 737.67 57524.66 88888.00 2006-09-16 09:08:49.664 259 13181.62 737.55 57524.41 88888.00 2006-09-16 09:08:50.664 259 13182.27 738.04 57524.29 88888.00 2006-09-16 09:08:51.664 259 13182.14 738.04 57524.41 88888.00 2006-09-16 09:08:52.664 259 13181.88 737.43 57524.41 88888.00 2006-09-16 09:08:53.664 259 13181.62 738.04 57523.80 88888.00 2006-09-16 09:08:54.664 259 13182.14 738.29 57523.92 88888.00 2006-09-16 09:08:55.664 259 13181.62 738.04 57524.17 88888.00 2006-09-16 09:08:56.664 259 13182.27 738.29 57523.92 88888.00 2006-09-16 09:08:57.664 259 13181.88 737.67 57524.05 88888.00 2006-09-16 09:08:58.664 259 13181.36 737.92 57523.80 88888.00 2006-09-16 09:08:59.664 259 13182.27 737.67 57524.29 88888.00 2006-09-16 09:09:00.664 259 13181.49 737.67 57524.78 88888.00 2006-09-16 09:09:01.664 259 13182.27 737.55 57523.92 88888.00 2006-09-16 09:09:02.664 259 13182.27 737.80 57523.80 88888.00 2006-09-16 09:09:03.664 259 13182.01 737.80 57524.78 88888.00 2006-09-16 09:09:04.664 259 13182.53 737.80 57523.92 88888.00 2006-09-16 09:09:05.664 259 13182.92 737.55 57524.41 88888.00 2006-09-16 09:09:06.664 259 13182.92 737.92 57523.92 88888.00 2006-09-16 09:09:07.664 259 13182.14 738.17 57524.66 88888.00 2006-09-16 09:09:08.664 259 13181.88 737.67 57524.54 88888.00 2006-09-16 09:09:09.664 259 13182.14 737.43 57524.05 88888.00 2006-09-16 09:09:10.664 259 13182.53 737.18 57524.29 88888.00 2006-09-16 09:09:11.664 259 13182.27 737.30 57524.78 88888.00 2006-09-16 09:09:12.664 259 13181.75 737.30 57524.29 88888.00 2006-09-16 09:09:13.664 259 13182.01 737.67 57524.29 88888.00 2006-09-16 09:09:14.664 259 13182.53 737.92 57523.92 88888.00 2006-09-16 09:09:15.664 259 13181.88 738.66 57524.66 88888.00 2006-09-16 09:09:16.664 259 13182.79 737.55 57524.17 88888.00 2006-09-16 09:09:17.664 259 13181.88 737.43 57524.66 88888.00 2006-09-16 09:09:18.664 259 13182.27 737.92 57524.90 88888.00 2006-09-16 09:09:19.664 259 13182.27 737.55 57524.54 88888.00 2006-09-16 09:09:20.664 259 13182.66 738.04 57524.78 88888.00 2006-09-16 09:09:21.664 259 13182.14 737.67 57524.29 88888.00 2006-09-16 09:09:22.664 259 13182.27 738.17 57524.17 88888.00 2006-09-16 09:09:23.664 259 13182.27 737.43 57524.29 88888.00 2006-09-16 09:09:24.664 259 13182.01 738.04 57524.54 88888.00 2006-09-16 09:09:25.664 259 13182.14 738.04 57524.90 88888.00 2006-09-16 09:09:26.664 259 13182.27 738.04 57524.17 88888.00 2006-09-16 09:09:27.664 259 13181.75 738.42 57524.41 88888.00 2006-09-16 09:09:28.664 259 13181.62 738.04 57525.02 88888.00 2006-09-16 09:09:29.664 259 13182.27 737.67 57524.05 88888.00 2006-09-16 09:09:30.664 259 13182.01 737.92 57524.17 88888.00 2006-09-16 09:09:31.664 259 13182.40 737.30 57524.05 88888.00 2006-09-16 09:09:32.664 259 13182.14 738.04 57523.80 88888.00 2006-09-16 09:09:33.664 259 13182.40 737.80 57524.17 88888.00 2006-09-16 09:09:34.664 259 13182.01 738.04 57524.29 88888.00 2006-09-16 09:09:35.664 259 13182.40 738.42 57524.54 88888.00 2006-09-16 09:09:36.664 259 13182.14 737.55 57524.29 88888.00 2006-09-16 09:09:37.664 259 13182.53 737.67 57524.17 88888.00 2006-09-16 09:09:38.664 259 13182.14 738.17 57525.39 88888.00 2006-09-16 09:09:39.664 259 13182.40 738.17 57524.66 88888.00 2006-09-16 09:09:40.664 259 13182.79 738.04 57524.54 88888.00 2006-09-16 09:09:41.664 259 13181.62 738.04 57524.17 88888.00 2006-09-16 09:09:42.664 259 13182.66 738.29 57524.29 88888.00 2006-09-16 09:09:43.664 259 13182.14 738.04 57524.41 88888.00 2006-09-16 09:09:44.664 259 13182.66 737.55 57525.14 88888.00 2006-09-16 09:09:45.664 259 13182.53 737.92 57524.29 88888.00 2006-09-16 09:09:46.664 259 13182.27 738.17 57523.80 88888.00 2006-09-16 09:09:47.664 259 13183.18 737.43 57524.17 88888.00 2006-09-16 09:09:48.664 259 13182.14 737.67 57524.29 88888.00 2006-09-16 09:09:49.664 259 13182.40 737.30 57524.29 88888.00 2006-09-16 09:09:50.664 259 13182.79 737.67 57525.02 88888.00 2006-09-16 09:09:51.664 259 13183.18 737.92 57524.90 88888.00 2006-09-16 09:09:52.664 259 13182.01 738.04 57523.92 88888.00 2006-09-16 09:09:53.664 259 13182.92 737.55 57524.66 88888.00 2006-09-16 09:09:54.664 259 13182.27 738.54 57524.54 88888.00 2006-09-16 09:09:55.664 259 13182.01 737.55 57524.05 88888.00 2006-09-16 09:09:56.664 259 13182.01 737.55 57523.92 88888.00 2006-09-16 09:09:57.664 259 13182.40 737.67 57523.68 88888.00 2006-09-16 09:09:58.664 259 13182.40 737.80 57524.29 88888.00 2006-09-16 09:09:59.664 259 13182.14 738.29 57524.41 88888.00 2006-09-16 09:10:00.664 259 13182.27 738.17 57524.41 88888.00 2006-09-16 09:10:01.664 259 13182.92 738.04 57524.29 88888.00 2006-09-16 09:10:02.664 259 13181.75 737.92 57524.41 88888.00 2006-09-16 09:10:03.664 259 13182.27 738.17 57524.05 88888.00 2006-09-16 09:10:04.664 259 13182.79 737.80 57524.29 88888.00 2006-09-16 09:10:05.664 259 13182.53 737.92 57524.78 88888.00 2006-09-16 09:10:06.664 259 13182.40 737.92 57524.66 88888.00 2006-09-16 09:10:07.664 259 13182.92 738.04 57524.41 88888.00 2006-09-16 09:10:08.664 259 13182.40 738.79 57523.80 88888.00 2006-09-16 09:10:09.664 259 13182.79 738.66 57524.41 88888.00 2006-09-16 09:10:10.664 259 13182.53 737.43 57524.54 88888.00 2006-09-16 09:10:11.664 259 13182.92 738.42 57524.41 88888.00 2006-09-16 09:10:12.664 259 13182.66 737.92 57524.29 88888.00 2006-09-16 09:10:13.663 259 13182.53 738.17 57523.92 88888.00 2006-09-16 09:10:14.663 259 13182.66 738.04 57524.90 88888.00 2006-09-16 09:10:15.663 259 13182.66 738.42 57523.92 88888.00 2006-09-16 09:10:16.663 259 13182.40 737.18 57524.66 88888.00 2006-09-16 09:10:17.663 259 13182.14 737.80 57525.39 88888.00 2006-09-16 09:10:18.663 259 13182.66 738.04 57524.66 88888.00 2006-09-16 09:10:19.663 259 13182.53 737.18 57524.17 88888.00 2006-09-16 09:10:20.663 259 13182.40 737.55 57524.90 88888.00 2006-09-16 09:10:21.663 259 13183.05 737.55 57523.31 88888.00 2006-09-16 09:10:22.663 259 13182.53 738.04 57523.68 88888.00 2006-09-16 09:10:23.663 259 13182.66 738.17 57524.29 88888.00 2006-09-16 09:10:24.663 259 13183.18 738.04 57524.66 88888.00 2006-09-16 09:10:25.663 259 13183.05 738.17 57524.29 88888.00 2006-09-16 09:10:26.663 259 13182.92 737.67 57525.14 88888.00 2006-09-16 09:10:27.663 259 13182.92 737.80 57524.41 88888.00 2006-09-16 09:10:28.663 259 13182.14 737.55 57524.66 88888.00 2006-09-16 09:10:29.663 259 13181.88 737.67 57524.41 88888.00 2006-09-16 09:10:30.663 259 13182.14 738.29 57524.78 88888.00 2006-09-16 09:10:31.663 259 13183.05 737.80 57524.78 88888.00 2006-09-16 09:10:32.663 259 13183.05 738.29 57524.78 88888.00 2006-09-16 09:10:33.663 259 13182.92 738.29 57524.54 88888.00 2006-09-16 09:10:34.663 259 13182.92 737.30 57525.27 88888.00 2006-09-16 09:10:35.663 259 13182.79 737.80 57525.14 88888.00 2006-09-16 09:10:36.663 259 13183.05 737.18 57524.41 88888.00 2006-09-16 09:10:37.663 259 13182.66 737.80 57524.78 88888.00 2006-09-16 09:10:38.663 259 13182.27 738.42 57524.29 88888.00 2006-09-16 09:10:39.663 259 13182.53 738.04 57524.66 88888.00 2006-09-16 09:10:40.663 259 13182.27 737.55 57525.14 88888.00 2006-09-16 09:10:41.663 259 13182.79 737.92 57524.78 88888.00 2006-09-16 09:10:42.663 259 13182.53 736.93 57524.90 88888.00 2006-09-16 09:10:43.663 259 13182.40 737.92 57524.17 88888.00 2006-09-16 09:10:44.663 259 13182.14 738.04 57524.05 88888.00 2006-09-16 09:10:45.663 259 13182.66 737.43 57524.29 88888.00 2006-09-16 09:10:46.663 259 13182.53 737.43 57524.41 88888.00 2006-09-16 09:10:47.663 259 13182.01 737.80 57524.78 88888.00 2006-09-16 09:10:48.663 259 13182.66 738.04 57524.66 88888.00 2006-09-16 09:10:49.663 259 13182.40 737.18 57524.54 88888.00 2006-09-16 09:10:50.663 259 13182.79 738.42 57524.05 88888.00 2006-09-16 09:10:51.663 259 13182.79 737.43 57524.29 88888.00 2006-09-16 09:10:52.663 259 13182.53 737.55 57524.29 88888.00 2006-09-16 09:10:53.663 259 13182.01 737.05 57524.29 88888.00 2006-09-16 09:10:54.663 259 13182.27 737.92 57524.66 88888.00 2006-09-16 09:10:55.663 259 13183.44 738.04 57524.78 88888.00 2006-09-16 09:10:56.663 259 13183.18 737.43 57523.80 88888.00 2006-09-16 09:10:57.663 259 13182.92 738.17 57523.80 88888.00 2006-09-16 09:10:58.663 259 13182.66 737.30 57524.29 88888.00 2006-09-16 09:10:59.663 259 13182.66 737.43 57524.78 88888.00 2006-09-16 09:11:00.663 259 13183.44 737.67 57524.17 88888.00 2006-09-16 09:11:01.663 259 13182.79 737.80 57524.54 88888.00 2006-09-16 09:11:02.663 259 13182.40 737.55 57524.54 88888.00 2006-09-16 09:11:03.663 259 13182.66 737.67 57524.54 88888.00 2006-09-16 09:11:04.663 259 13182.53 738.42 57524.05 88888.00 2006-09-16 09:11:05.663 259 13182.79 737.67 57524.17 88888.00 2006-09-16 09:11:06.663 259 13183.05 737.80 57523.80 88888.00 2006-09-16 09:11:07.663 259 13182.92 737.18 57524.54 88888.00 2006-09-16 09:11:08.663 259 13182.66 737.43 57524.90 88888.00 2006-09-16 09:11:09.663 259 13181.88 737.18 57523.92 88888.00 2006-09-16 09:11:10.663 259 13182.40 737.67 57524.41 88888.00 2006-09-16 09:11:11.663 259 13182.40 736.43 57524.41 88888.00 2006-09-16 09:11:12.663 259 13182.79 737.67 57524.41 88888.00 2006-09-16 09:11:13.663 259 13182.79 737.30 57524.41 88888.00 2006-09-16 09:11:14.663 259 13181.88 737.67 57524.41 88888.00 2006-09-16 09:11:15.663 259 13182.14 737.67 57523.92 88888.00 2006-09-16 09:11:16.663 259 13181.88 737.67 57524.66 88888.00 2006-09-16 09:11:17.663 259 13182.53 737.18 57524.41 88888.00 2006-09-16 09:11:18.663 259 13182.40 737.92 57524.17 88888.00 2006-09-16 09:11:19.663 259 13182.40 737.67 57524.66 88888.00 2006-09-16 09:11:20.663 259 13182.92 737.43 57525.14 88888.00 2006-09-16 09:11:21.663 259 13182.79 737.80 57524.29 88888.00 2006-09-16 09:11:22.663 259 13182.27 737.30 57524.54 88888.00 2006-09-16 09:11:23.663 259 13182.40 737.80 57525.02 88888.00 2006-09-16 09:11:24.663 259 13182.66 737.92 57524.66 88888.00 2006-09-16 09:11:25.663 259 13182.79 737.67 57524.29 88888.00 2006-09-16 09:11:26.663 259 13183.31 737.67 57524.05 88888.00 2006-09-16 09:11:27.663 259 13182.66 737.18 57525.14 88888.00 2006-09-16 09:11:28.663 259 13182.66 737.30 57524.29 88888.00 2006-09-16 09:11:29.663 259 13181.88 738.42 57524.66 88888.00 2006-09-16 09:11:30.663 259 13181.49 738.04 57524.90 88888.00 2006-09-16 09:11:31.663 259 13182.01 737.43 57524.66 88888.00 2006-09-16 09:11:32.663 259 13182.27 737.55 57524.78 88888.00 2006-09-16 09:11:33.663 259 13182.27 737.80 57524.66 88888.00 2006-09-16 09:11:34.663 259 13182.40 737.43 57524.29 88888.00 2006-09-16 09:11:35.663 259 13181.75 738.04 57524.41 88888.00 2006-09-16 09:11:36.663 259 13182.40 737.67 57524.29 88888.00 2006-09-16 09:11:37.663 259 13182.14 737.80 57525.02 88888.00 2006-09-16 09:11:38.663 259 13182.01 737.80 57524.29 88888.00 2006-09-16 09:11:39.663 259 13182.40 737.30 57524.90 88888.00 2006-09-16 09:11:40.663 259 13182.01 738.17 57524.66 88888.00 2006-09-16 09:11:41.663 259 13182.14 737.92 57524.41 88888.00 2006-09-16 09:11:42.663 259 13181.88 738.66 57524.05 88888.00 2006-09-16 09:11:43.663 259 13182.53 737.80 57524.05 88888.00 2006-09-16 09:11:44.663 259 13181.88 736.93 57524.54 88888.00 2006-09-16 09:11:45.663 259 13181.75 737.55 57524.29 88888.00 2006-09-16 09:11:46.663 259 13181.88 738.04 57524.29 88888.00 2006-09-16 09:11:47.663 259 13181.88 737.18 57524.78 88888.00 2006-09-16 09:11:48.663 259 13181.88 736.93 57524.78 88888.00 2006-09-16 09:11:49.663 259 13182.92 737.18 57523.92 88888.00 2006-09-16 09:11:50.663 259 13182.27 737.67 57524.05 88888.00 2006-09-16 09:11:51.663 259 13182.53 737.80 57524.41 88888.00 2006-09-16 09:11:52.663 259 13182.40 737.55 57524.41 88888.00 2006-09-16 09:11:53.663 259 13182.27 737.92 57524.90 88888.00 2006-09-16 09:11:54.663 259 13182.79 737.43 57525.27 88888.00 2006-09-16 09:11:55.663 259 13182.66 737.18 57524.17 88888.00 2006-09-16 09:11:56.663 259 13182.53 738.04 57524.17 88888.00 2006-09-16 09:11:57.663 259 13181.75 737.18 57524.41 88888.00 2006-09-16 09:11:58.663 259 13183.18 737.80 57524.29 88888.00 2006-09-16 09:11:59.663 259 13182.79 737.30 57524.41 88888.00 2006-09-16 09:12:00.663 259 13182.79 737.80 57524.41 88888.00 2006-09-16 09:12:01.663 259 13182.53 737.55 57524.90 88888.00 2006-09-16 09:12:02.663 259 13182.66 738.04 57524.29 88888.00 2006-09-16 09:12:03.663 259 13182.01 738.04 57524.29 88888.00 2006-09-16 09:12:04.663 259 13182.27 737.18 57524.78 88888.00 2006-09-16 09:12:05.663 259 13182.27 737.67 57525.02 88888.00 2006-09-16 09:12:06.663 259 13182.27 737.67 57524.05 88888.00 2006-09-16 09:12:07.663 259 13182.92 737.67 57525.14 88888.00 2006-09-16 09:12:08.663 259 13182.01 737.67 57525.02 88888.00 2006-09-16 09:12:09.663 259 13182.14 737.43 57524.54 88888.00 2006-09-16 09:12:10.663 259 13183.18 737.05 57524.29 88888.00 2006-09-16 09:12:11.663 259 13182.79 737.43 57524.66 88888.00 2006-09-16 09:12:12.663 259 13182.01 737.05 57524.78 88888.00 2006-09-16 09:12:13.663 259 13182.27 737.67 57524.78 88888.00 2006-09-16 09:12:14.663 259 13182.66 738.17 57524.29 88888.00 2006-09-16 09:12:15.663 259 13182.27 737.92 57524.41 88888.00 2006-09-16 09:12:16.663 259 13182.40 737.43 57523.68 88888.00 2006-09-16 09:12:17.663 259 13183.05 738.04 57524.90 88888.00 2006-09-16 09:12:18.663 259 13182.40 737.80 57524.29 88888.00 2006-09-16 09:12:19.663 259 13182.01 737.67 57524.17 88888.00 2006-09-16 09:12:20.663 259 13182.01 737.67 57524.41 88888.00 2006-09-16 09:12:21.663 259 13182.79 737.43 57524.29 88888.00 2006-09-16 09:12:22.663 259 13182.66 737.67 57525.14 88888.00 2006-09-16 09:12:23.663 259 13182.53 737.80 57524.90 88888.00 2006-09-16 09:12:24.663 259 13182.40 737.30 57524.66 88888.00 2006-09-16 09:12:25.663 259 13182.40 737.80 57524.41 88888.00 2006-09-16 09:12:26.663 259 13183.18 737.80 57524.54 88888.00 2006-09-16 09:12:27.663 259 13183.44 738.04 57524.66 88888.00 2006-09-16 09:12:28.663 259 13182.01 738.29 57525.27 88888.00 2006-09-16 09:12:29.663 259 13183.05 738.79 57525.14 88888.00 2006-09-16 09:12:30.663 259 13182.40 737.92 57524.41 88888.00 2006-09-16 09:12:31.663 259 13182.40 737.18 57523.92 88888.00 2006-09-16 09:12:32.663 259 13182.66 738.17 57524.90 88888.00 2006-09-16 09:12:33.663 259 13183.18 737.55 57524.78 88888.00 2006-09-16 09:12:34.663 259 13183.05 737.55 57524.90 88888.00 2006-09-16 09:12:35.663 259 13182.40 738.29 57524.66 88888.00 2006-09-16 09:12:36.663 259 13182.27 738.04 57525.51 88888.00 2006-09-16 09:12:37.663 259 13182.66 738.04 57524.54 88888.00 2006-09-16 09:12:38.663 259 13182.53 738.04 57524.54 88888.00 2006-09-16 09:12:39.663 259 13182.92 738.17 57525.14 88888.00 2006-09-16 09:12:40.663 259 13182.01 736.93 57524.29 88888.00 2006-09-16 09:12:41.663 259 13182.40 738.17 57524.54 88888.00 2006-09-16 09:12:42.663 259 13182.01 737.92 57524.17 88888.00 2006-09-16 09:12:43.663 259 13182.27 737.80 57525.27 88888.00 2006-09-16 09:12:44.663 259 13182.92 737.80 57524.05 88888.00 2006-09-16 09:12:45.663 259 13182.27 737.43 57525.51 88888.00 2006-09-16 09:12:46.663 259 13182.01 737.67 57524.78 88888.00 2006-09-16 09:12:47.663 259 13183.05 738.29 57524.78 88888.00 2006-09-16 09:12:48.663 259 13182.40 737.43 57524.54 88888.00 2006-09-16 09:12:49.663 259 13182.66 738.42 57524.41 88888.00 2006-09-16 09:12:50.663 259 13183.18 736.93 57524.66 88888.00 2006-09-16 09:12:51.663 259 13183.44 737.80 57524.54 88888.00 2006-09-16 09:12:52.663 259 13183.05 737.43 57524.54 88888.00 2006-09-16 09:12:53.663 259 13182.53 737.55 57524.54 88888.00 2006-09-16 09:12:54.663 259 13182.66 738.42 57524.90 88888.00 2006-09-16 09:12:55.663 259 13182.66 737.55 57524.78 88888.00 2006-09-16 09:12:56.663 259 13182.92 737.92 57524.54 88888.00 2006-09-16 09:12:57.663 259 13182.79 737.92 57524.90 88888.00 2006-09-16 09:12:58.663 259 13182.66 737.30 57525.02 88888.00 2006-09-16 09:12:59.663 259 13182.92 737.30 57524.78 88888.00 2006-09-16 09:13:00.663 259 13182.01 737.67 57524.78 88888.00 2006-09-16 09:13:01.663 259 13182.79 737.30 57524.66 88888.00 2006-09-16 09:13:02.663 259 13182.66 737.80 57525.02 88888.00 2006-09-16 09:13:03.663 259 13182.40 737.55 57524.29 88888.00 2006-09-16 09:13:04.663 259 13182.53 737.05 57524.29 88888.00 2006-09-16 09:13:05.663 259 13182.40 737.55 57524.54 88888.00 2006-09-16 09:13:06.663 259 13182.53 737.05 57524.54 88888.00 2006-09-16 09:13:07.663 259 13182.66 736.93 57523.68 88888.00 2006-09-16 09:13:08.663 259 13183.31 737.80 57524.90 88888.00 2006-09-16 09:13:09.663 259 13181.88 737.55 57523.92 88888.00 2006-09-16 09:13:10.663 259 13182.53 737.30 57524.90 88888.00 2006-09-16 09:13:11.663 259 13182.40 737.18 57525.02 88888.00 2006-09-16 09:13:12.663 259 13182.66 737.43 57524.78 88888.00 2006-09-16 09:13:13.663 259 13182.92 737.30 57524.78 88888.00 2006-09-16 09:13:14.663 259 13182.92 737.92 57524.54 88888.00 2006-09-16 09:13:15.663 259 13182.66 737.55 57524.41 88888.00 2006-09-16 09:13:16.663 259 13182.27 737.92 57524.05 88888.00 2006-09-16 09:13:17.663 259 13182.92 738.54 57524.90 88888.00 2006-09-16 09:13:18.663 259 13183.18 738.42 57524.54 88888.00 2006-09-16 09:13:19.663 259 13182.01 737.67 57524.17 88888.00 2006-09-16 09:13:20.663 259 13182.40 738.17 57524.66 88888.00 2006-09-16 09:13:21.663 259 13182.27 738.29 57524.66 88888.00 2006-09-16 09:13:22.663 259 13181.75 737.92 57524.05 88888.00 2006-09-16 09:13:23.663 259 13182.01 738.04 57524.29 88888.00 2006-09-16 09:13:24.663 259 13182.79 737.92 57524.41 88888.00 2006-09-16 09:13:25.663 259 13182.27 737.92 57524.66 88888.00 2006-09-16 09:13:26.663 259 13182.53 737.55 57524.41 88888.00 2006-09-16 09:13:27.663 259 13182.14 738.04 57524.90 88888.00 2006-09-16 09:13:28.663 259 13181.75 738.54 57525.02 88888.00 2006-09-16 09:13:29.663 259 13182.40 738.42 57524.90 88888.00 2006-09-16 09:13:30.663 259 13182.14 737.92 57524.41 88888.00 2006-09-16 09:13:31.663 259 13182.53 737.80 57524.78 88888.00 2006-09-16 09:13:32.663 259 13182.14 737.55 57524.29 88888.00 2006-09-16 09:13:33.663 259 13182.40 738.04 57524.66 88888.00 2006-09-16 09:13:34.663 259 13181.62 738.42 57523.55 88888.00 2006-09-16 09:13:35.663 259 13182.92 738.04 57525.14 88888.00 2006-09-16 09:13:36.663 259 13181.75 738.17 57524.29 88888.00 2006-09-16 09:13:37.663 259 13181.88 738.42 57525.02 88888.00 2006-09-16 09:13:38.663 259 13182.40 738.04 57524.90 88888.00 2006-09-16 09:13:39.663 259 13182.53 738.04 57524.54 88888.00 2006-09-16 09:13:40.663 259 13182.14 738.42 57525.51 88888.00 2006-09-16 09:13:41.663 259 13182.14 738.54 57524.66 88888.00 2006-09-16 09:13:42.663 259 13181.88 738.17 57524.90 88888.00 2006-09-16 09:13:43.663 259 13182.01 737.80 57524.29 88888.00 2006-09-16 09:13:44.663 259 13182.27 738.29 57524.41 88888.00 2006-09-16 09:13:45.663 259 13182.66 738.04 57524.17 88888.00 2006-09-16 09:13:46.663 259 13181.75 738.54 57524.90 88888.00 2006-09-16 09:13:47.663 259 13182.40 738.17 57524.29 88888.00 2006-09-16 09:13:48.663 259 13181.62 738.04 57524.54 88888.00 2006-09-16 09:13:49.663 259 13181.62 737.67 57524.66 88888.00 2006-09-16 09:13:50.663 259 13182.40 738.66 57524.78 88888.00 2006-09-16 09:13:51.663 259 13181.49 738.17 57524.41 88888.00 2006-09-16 09:13:52.663 259 13182.79 738.54 57524.41 88888.00 2006-09-16 09:13:53.663 259 13182.27 738.17 57524.41 88888.00 2006-09-16 09:13:54.663 259 13182.40 737.67 57525.02 88888.00 2006-09-16 09:13:56.663 259 13182.40 738.66 57524.29 88888.00 2006-09-16 09:13:57.663 259 13182.92 737.67 57524.78 88888.00 2006-09-16 09:13:58.663 259 13182.01 737.30 57524.54 88888.00 2006-09-16 09:13:59.663 259 13182.14 737.80 57524.05 88888.00 2006-09-16 09:14:00.663 259 13182.27 738.29 57524.17 88888.00 2006-09-16 09:14:01.663 259 13182.14 737.43 57525.27 88888.00 2006-09-16 09:14:02.663 259 13182.27 738.17 57524.41 88888.00 2006-09-16 09:14:03.663 259 13182.53 737.43 57524.29 88888.00 2006-09-16 09:14:04.663 259 13182.92 737.92 57523.92 88888.00 2006-09-16 09:14:05.663 259 13182.40 738.17 57524.54 88888.00 2006-09-16 09:14:06.663 259 13181.88 736.68 57524.41 88888.00 2006-09-16 09:14:07.663 259 13182.14 738.17 57524.29 88888.00 2006-09-16 09:14:08.663 259 13182.27 738.17 57524.29 88888.00 2006-09-16 09:14:09.663 259 13181.75 738.91 57524.41 88888.00 2006-09-16 09:14:10.663 259 13182.40 738.04 57524.05 88888.00 2006-09-16 09:14:11.663 259 13182.01 737.67 57525.02 88888.00 2006-09-16 09:14:12.663 259 13181.36 738.54 57524.66 88888.00 2006-09-16 09:14:13.663 259 13181.75 738.04 57524.90 88888.00 2006-09-16 09:14:14.663 259 13181.88 738.29 57524.17 88888.00 2006-09-16 09:14:15.663 259 13182.14 738.29 57524.66 88888.00 2006-09-16 09:14:16.663 259 13182.53 738.04 57524.05 88888.00 2006-09-16 09:14:17.663 259 13182.01 737.92 57523.68 88888.00 2006-09-16 09:14:18.663 259 13182.01 738.04 57524.17 88888.00 2006-09-16 09:14:19.663 259 13181.49 737.55 57525.02 88888.00 2006-09-16 09:14:20.663 259 13182.27 738.42 57525.63 88888.00 2006-09-16 09:14:21.663 259 13182.27 737.43 57524.66 88888.00 2006-09-16 09:14:22.663 259 13181.75 738.66 57524.66 88888.00 2006-09-16 09:14:23.663 259 13181.75 738.17 57524.29 88888.00 2006-09-16 09:14:24.663 259 13182.27 738.54 57524.78 88888.00 2006-09-16 09:14:25.663 259 13181.75 738.66 57524.78 88888.00 2006-09-16 09:14:26.663 259 13182.14 737.92 57525.02 88888.00 2006-09-16 09:14:27.663 259 13182.01 738.42 57524.78 88888.00 2006-09-16 09:14:28.663 259 13181.75 738.04 57523.80 88888.00 2006-09-16 09:14:29.663 259 13182.14 738.42 57525.02 88888.00 2006-09-16 09:14:30.663 259 13181.88 738.66 57523.68 88888.00 2006-09-16 09:14:31.663 259 13182.27 739.04 57524.90 88888.00 2006-09-16 09:14:32.663 259 13182.14 737.80 57524.78 88888.00 2006-09-16 09:14:33.663 259 13182.40 738.66 57524.66 88888.00 2006-09-16 09:14:34.663 259 13181.36 738.29 57524.29 88888.00 2006-09-16 09:14:35.663 259 13181.23 738.17 57524.78 88888.00 2006-09-16 09:14:36.663 259 13181.88 738.42 57524.66 88888.00 2006-09-16 09:14:37.663 259 13181.10 738.04 57524.29 88888.00 2006-09-16 09:14:38.663 259 13181.75 738.91 57524.17 88888.00 2006-09-16 09:14:39.663 259 13181.49 738.79 57524.05 88888.00 2006-09-16 09:14:40.663 259 13181.75 738.66 57524.90 88888.00 2006-09-16 09:14:41.663 259 13181.88 738.79 57523.92 88888.00 2006-09-16 09:14:42.663 259 13182.40 737.80 57524.90 88888.00 2006-09-16 09:14:43.663 259 13182.14 738.91 57524.29 88888.00 2006-09-16 09:14:44.663 259 13181.62 738.17 57524.29 88888.00 2006-09-16 09:14:45.663 259 13182.01 738.42 57524.05 88888.00 2006-09-16 09:14:46.663 259 13181.75 738.29 57525.27 88888.00 2006-09-16 09:14:47.663 259 13182.27 738.66 57523.92 88888.00 2006-09-16 09:14:48.663 259 13181.88 738.29 57524.78 88888.00 2006-09-16 09:14:49.663 259 13182.14 739.04 57524.41 88888.00 2006-09-16 09:14:50.663 259 13181.75 738.54 57524.54 88888.00 2006-09-16 09:14:51.663 259 13182.53 739.04 57524.54 88888.00 2006-09-16 09:14:52.663 259 13181.36 738.42 57524.05 88888.00 2006-09-16 09:14:53.663 259 13181.62 738.42 57524.41 88888.00 2006-09-16 09:14:54.663 259 13181.62 738.66 57524.41 88888.00 2006-09-16 09:14:55.663 259 13182.14 738.79 57524.17 88888.00 2006-09-16 09:14:56.663 259 13181.49 738.17 57524.05 88888.00 2006-09-16 09:14:57.663 259 13181.62 738.66 57524.05 88888.00 2006-09-16 09:14:58.663 259 13181.62 738.17 57524.05 88888.00 2006-09-16 09:14:59.663 259 13181.75 738.79 57524.05 88888.00 2006-09-16 09:15:00.663 259 13181.36 738.79 57524.90 88888.00 2006-09-16 09:15:01.663 259 13182.14 738.42 57524.66 88888.00 2006-09-16 09:15:02.663 259 13181.49 738.54 57524.66 88888.00 2006-09-16 09:15:03.663 259 13182.14 738.66 57524.78 88888.00 2006-09-16 09:15:04.663 259 13180.97 738.29 57524.17 88888.00 2006-09-16 09:15:05.663 259 13181.75 738.54 57524.54 88888.00 2006-09-16 09:15:06.663 259 13182.01 739.16 57524.17 88888.00 2006-09-16 09:15:07.663 259 13182.40 739.41 57525.14 88888.00 2006-09-16 09:15:08.663 259 13182.40 738.66 57523.68 88888.00 2006-09-16 09:15:09.663 259 13182.01 738.66 57525.02 88888.00 2006-09-16 09:15:10.663 259 13181.88 738.91 57524.66 88888.00 2006-09-16 09:15:11.663 259 13181.88 738.66 57524.66 88888.00 2006-09-16 09:15:12.663 259 13181.36 738.66 57524.66 88888.00 2006-09-16 09:15:13.663 259 13182.53 739.16 57525.02 88888.00 2006-09-16 09:15:14.663 259 13182.66 739.04 57523.92 88888.00 2006-09-16 09:15:15.663 259 13182.14 738.79 57524.54 88888.00 2006-09-16 09:15:16.663 259 13182.14 739.16 57523.55 88888.00 2006-09-16 09:15:17.663 259 13181.62 738.91 57524.29 88888.00 2006-09-16 09:15:18.663 259 13182.53 738.42 57524.17 88888.00 2006-09-16 09:15:19.663 259 13181.88 738.91 57523.80 88888.00 2006-09-16 09:15:20.663 259 13181.62 738.79 57524.66 88888.00 2006-09-16 09:15:21.663 259 13182.14 739.04 57523.68 88888.00 2006-09-16 09:15:22.663 259 13181.62 738.54 57524.29 88888.00 2006-09-16 09:15:23.663 259 13182.01 739.16 57524.41 88888.00 2006-09-16 09:15:24.663 259 13182.40 739.04 57523.92 88888.00 2006-09-16 09:15:25.663 259 13182.40 738.66 57524.41 88888.00 2006-09-16 09:15:26.663 259 13181.10 738.54 57524.05 88888.00 2006-09-16 09:15:27.663 259 13181.49 738.91 57523.92 88888.00 2006-09-16 09:15:28.663 259 13181.88 738.66 57524.54 88888.00 2006-09-16 09:15:29.663 259 13181.62 739.41 57524.41 88888.00 2006-09-16 09:15:30.663 259 13180.97 738.79 57524.78 88888.00 2006-09-16 09:15:31.663 259 13182.01 738.54 57524.17 88888.00 2006-09-16 09:15:32.663 259 13182.14 738.42 57524.78 88888.00 2006-09-16 09:15:33.663 259 13181.62 738.42 57524.29 88888.00 2006-09-16 09:15:34.663 259 13182.01 738.54 57525.14 88888.00 2006-09-16 09:15:35.663 259 13181.49 738.66 57524.66 88888.00 2006-09-16 09:15:36.663 259 13181.62 738.42 57524.78 88888.00 2006-09-16 09:15:37.663 259 13182.27 738.79 57523.92 88888.00 2006-09-16 09:15:38.663 259 13181.88 738.29 57524.05 88888.00 2006-09-16 09:15:39.663 259 13181.36 738.91 57524.41 88888.00 2006-09-16 09:15:40.663 259 13181.36 738.42 57524.41 88888.00 2006-09-16 09:15:41.663 259 13181.88 738.79 57523.80 88888.00 2006-09-16 09:15:42.663 259 13182.14 738.42 57524.17 88888.00 2006-09-16 09:15:43.663 259 13182.01 738.54 57524.78 88888.00 2006-09-16 09:15:44.663 259 13182.40 738.42 57525.27 88888.00 2006-09-16 09:15:45.663 259 13182.53 738.29 57524.54 88888.00 2006-09-16 09:15:46.663 259 13182.40 739.04 57524.54 88888.00 2006-09-16 09:15:47.663 259 13182.14 738.79 57524.41 88888.00 2006-09-16 09:15:48.663 259 13182.40 738.04 57524.29 88888.00 2006-09-16 09:15:49.663 259 13181.49 738.04 57524.05 88888.00 2006-09-16 09:15:50.663 259 13182.14 738.66 57524.29 88888.00 2006-09-16 09:15:51.663 259 13181.88 738.42 57524.90 88888.00 2006-09-16 09:15:52.663 259 13181.62 738.54 57523.92 88888.00 2006-09-16 09:15:53.663 259 13181.62 738.66 57524.17 88888.00 2006-09-16 09:15:54.663 259 13182.14 737.43 57524.66 88888.00 2006-09-16 09:15:55.663 259 13182.27 738.42 57524.78 88888.00 2006-09-16 09:15:56.663 259 13181.49 738.04 57524.54 88888.00 2006-09-16 09:15:57.663 259 13181.49 739.16 57524.41 88888.00 2006-09-16 09:15:58.663 259 13182.01 738.54 57523.80 88888.00 2006-09-16 09:15:59.663 259 13182.01 738.29 57524.66 88888.00 2006-09-16 09:16:00.663 259 13181.49 737.43 57524.29 88888.00 2006-09-16 09:16:01.663 259 13181.23 738.66 57524.90 88888.00 2006-09-16 09:16:02.663 259 13182.27 738.54 57524.17 88888.00 2006-09-16 09:16:03.663 259 13181.23 738.66 57524.41 88888.00 2006-09-16 09:16:04.663 259 13181.36 738.54 57525.14 88888.00 2006-09-16 09:16:05.663 259 13182.40 738.42 57524.29 88888.00 2006-09-16 09:16:06.663 259 13182.01 738.66 57524.54 88888.00 2006-09-16 09:16:07.663 259 13181.75 737.92 57524.17 88888.00 2006-09-16 09:16:08.663 259 13181.62 738.42 57524.78 88888.00 2006-09-16 09:16:09.663 259 13181.23 738.04 57524.17 88888.00 2006-09-16 09:16:10.663 259 13181.62 738.29 57524.78 88888.00 2006-09-16 09:16:11.663 259 13181.62 738.04 57524.54 88888.00 2006-09-16 09:16:12.663 259 13181.10 738.04 57524.05 88888.00 2006-09-16 09:16:13.663 259 13181.49 737.92 57524.90 88888.00 2006-09-16 09:16:14.663 259 13181.36 738.54 57524.90 88888.00 2006-09-16 09:16:15.663 259 13180.84 738.42 57524.90 88888.00 2006-09-16 09:16:16.663 259 13181.49 737.80 57524.66 88888.00 2006-09-16 09:16:17.663 259 13182.14 738.04 57524.78 88888.00 2006-09-16 09:16:18.663 259 13181.36 738.04 57524.41 88888.00 2006-09-16 09:16:19.663 259 13182.40 737.92 57524.41 88888.00 2006-09-16 09:16:20.663 259 13182.27 738.04 57524.29 88888.00 2006-09-16 09:16:21.663 259 13182.27 737.80 57524.29 88888.00 2006-09-16 09:16:22.663 259 13181.62 738.17 57524.41 88888.00 2006-09-16 09:16:23.663 259 13181.88 737.80 57524.54 88888.00 2006-09-16 09:16:24.663 259 13182.14 737.92 57523.92 88888.00 2006-09-16 09:16:25.663 259 13181.49 737.80 57524.78 88888.00 2006-09-16 09:16:26.663 259 13181.75 738.42 57524.17 88888.00 2006-09-16 09:16:27.663 259 13180.97 738.04 57524.78 88888.00 2006-09-16 09:16:28.663 259 13181.36 738.04 57524.54 88888.00 2006-09-16 09:16:29.663 259 13181.49 738.04 57525.14 88888.00 2006-09-16 09:16:30.663 259 13181.75 737.55 57524.05 88888.00 2006-09-16 09:16:31.663 259 13182.01 737.92 57523.92 88888.00 2006-09-16 09:16:32.663 259 13181.62 738.54 57524.05 88888.00 2006-09-16 09:16:33.663 259 13180.97 738.04 57523.80 88888.00 2006-09-16 09:16:34.663 259 13181.23 738.17 57524.54 88888.00 2006-09-16 09:16:35.663 259 13180.97 738.79 57524.66 88888.00 2006-09-16 09:16:36.663 259 13181.62 738.91 57524.54 88888.00 2006-09-16 09:16:37.663 259 13180.97 738.79 57524.05 88888.00 2006-09-16 09:16:38.663 259 13181.36 738.54 57524.90 88888.00 2006-09-16 09:16:39.663 259 13182.01 738.42 57523.92 88888.00 2006-09-16 09:16:40.663 259 13180.71 738.29 57524.41 88888.00 2006-09-16 09:16:41.663 259 13181.23 738.42 57524.17 88888.00 2006-09-16 09:16:42.663 259 13181.36 737.67 57524.78 88888.00 2006-09-16 09:16:43.663 259 13181.10 738.29 57524.29 88888.00 2006-09-16 09:16:44.663 259 13181.75 738.17 57524.66 88888.00 2006-09-16 09:16:45.663 259 13181.49 738.29 57524.90 88888.00 2006-09-16 09:16:46.663 259 13181.10 737.80 57524.41 88888.00 2006-09-16 09:16:47.663 259 13181.88 738.66 57524.54 88888.00 2006-09-16 09:16:48.663 259 13181.10 738.29 57524.17 88888.00 2006-09-16 09:16:49.663 259 13181.49 738.79 57525.14 88888.00 2006-09-16 09:16:50.663 259 13181.49 737.43 57524.90 88888.00 2006-09-16 09:16:51.663 259 13181.88 738.04 57523.80 88888.00 2006-09-16 09:16:52.663 259 13181.36 738.66 57525.02 88888.00 2006-09-16 09:16:53.663 259 13181.10 738.42 57524.90 88888.00 2006-09-16 09:16:54.663 259 13181.36 738.91 57524.78 88888.00 2006-09-16 09:16:55.663 259 13181.23 738.04 57525.27 88888.00 2006-09-16 09:16:56.663 259 13181.36 738.42 57524.78 88888.00 2006-09-16 09:16:57.663 259 13181.62 738.29 57524.78 88888.00 2006-09-16 09:16:58.663 259 13181.10 738.54 57524.54 88888.00 2006-09-16 09:16:59.663 259 13181.88 737.92 57524.78 88888.00 2006-09-16 09:17:00.663 259 13182.01 738.42 57523.92 88888.00 2006-09-16 09:17:01.663 259 13181.23 738.91 57523.68 88888.00 2006-09-16 09:17:02.663 259 13182.27 737.80 57524.17 88888.00 2006-09-16 09:17:03.663 259 13181.62 738.04 57523.92 88888.00 2006-09-16 09:17:04.663 259 13181.23 738.54 57523.68 88888.00 2006-09-16 09:17:05.663 259 13181.75 738.66 57524.29 88888.00 2006-09-16 09:17:06.663 259 13181.10 738.91 57524.66 88888.00 2006-09-16 09:17:07.663 259 13181.36 738.54 57524.54 88888.00 2006-09-16 09:17:08.663 259 13181.36 738.66 57524.17 88888.00 2006-09-16 09:17:09.663 259 13181.75 737.67 57525.51 88888.00 2006-09-16 09:17:10.663 259 13180.97 737.80 57524.54 88888.00 2006-09-16 09:17:11.663 259 13181.62 738.79 57524.78 88888.00 2006-09-16 09:17:12.663 259 13181.62 737.67 57524.41 88888.00 2006-09-16 09:17:13.663 259 13182.14 737.67 57524.54 88888.00 2006-09-16 09:17:14.663 259 13182.14 738.04 57525.14 88888.00 2006-09-16 09:17:15.663 259 13181.62 738.17 57524.66 88888.00 2006-09-16 09:17:16.663 259 13181.62 738.66 57524.90 88888.00 2006-09-16 09:17:17.663 259 13181.75 738.42 57523.92 88888.00 2006-09-16 09:17:18.663 259 13181.10 738.17 57524.17 88888.00 2006-09-16 09:17:19.663 259 13181.10 738.42 57524.54 88888.00 2006-09-16 09:17:20.663 259 13181.10 738.04 57524.41 88888.00 2006-09-16 09:17:21.663 259 13182.14 737.92 57523.68 88888.00 2006-09-16 09:17:22.663 259 13181.23 738.29 57524.29 88888.00 2006-09-16 09:17:23.663 259 13181.88 738.29 57524.54 88888.00 2006-09-16 09:17:24.663 259 13181.75 738.66 57524.29 88888.00 2006-09-16 09:17:25.663 259 13181.23 738.79 57524.17 88888.00 2006-09-16 09:17:26.663 259 13181.23 738.91 57524.17 88888.00 2006-09-16 09:17:27.663 259 13181.10 738.29 57524.17 88888.00 2006-09-16 09:17:28.663 259 13181.75 738.79 57524.05 88888.00 2006-09-16 09:17:29.663 259 13181.49 738.54 57524.17 88888.00 2006-09-16 09:17:30.663 259 13181.75 738.04 57524.66 88888.00 2006-09-16 09:17:31.663 259 13181.10 738.66 57524.41 88888.00 2006-09-16 09:17:32.663 259 13181.88 739.41 57524.05 88888.00 2006-09-16 09:17:33.663 259 13181.49 738.66 57523.92 88888.00 2006-09-16 09:17:34.663 259 13181.62 738.54 57524.66 88888.00 2006-09-16 09:17:35.663 259 13181.75 739.41 57524.66 88888.00 2006-09-16 09:17:36.663 259 13181.62 738.54 57524.66 88888.00 2006-09-16 09:17:37.663 259 13182.40 738.54 57524.05 88888.00 2006-09-16 09:17:38.663 259 13182.40 739.41 57524.54 88888.00 2006-09-16 09:17:39.663 259 13181.49 738.54 57524.29 88888.00 2006-09-16 09:17:40.663 259 13181.75 738.54 57525.02 88888.00 2006-09-16 09:17:41.663 259 13181.23 738.29 57524.66 88888.00 2006-09-16 09:17:42.663 259 13181.62 738.29 57524.54 88888.00 2006-09-16 09:17:43.663 259 13181.62 738.42 57524.05 88888.00 2006-09-16 09:17:44.663 259 13181.75 739.04 57524.90 88888.00 2006-09-16 09:17:45.663 259 13181.23 739.16 57524.05 88888.00 2006-09-16 09:17:46.663 259 13181.88 738.66 57524.54 88888.00 2006-09-16 09:17:47.663 259 13181.75 738.42 57524.05 88888.00 2006-09-16 09:17:48.663 259 13181.62 738.17 57524.41 88888.00 2006-09-16 09:17:49.663 259 13181.10 738.29 57524.17 88888.00 2006-09-16 09:17:50.663 259 13181.88 738.66 57524.29 88888.00 2006-09-16 09:17:51.663 259 13182.01 738.66 57524.05 88888.00 2006-09-16 09:17:52.663 259 13182.79 738.91 57523.80 88888.00 2006-09-16 09:17:53.663 259 13182.01 738.54 57524.41 88888.00 2006-09-16 09:17:54.663 259 13181.49 739.04 57524.66 88888.00 2006-09-16 09:17:56.663 259 13181.62 738.66 57524.17 88888.00 2006-09-16 09:17:57.663 259 13182.01 738.54 57524.90 88888.00 2006-09-16 09:17:58.663 259 13181.88 737.80 57523.80 88888.00 2006-09-16 09:17:59.663 259 13181.62 738.54 57524.29 88888.00 2006-09-16 09:18:00.663 259 13181.75 738.04 57524.54 88888.00 2006-09-16 09:18:01.663 259 13182.01 738.17 57524.05 88888.00 2006-09-16 09:18:02.663 259 13182.40 738.42 57524.90 88888.00 2006-09-16 09:18:03.663 259 13182.40 738.66 57525.02 88888.00 2006-09-16 09:18:04.663 259 13181.62 739.41 57524.66 88888.00 2006-09-16 09:18:05.663 259 13181.36 737.92 57524.41 88888.00 2006-09-16 09:18:06.663 259 13181.88 738.29 57524.78 88888.00 2006-09-16 09:18:07.663 259 13181.62 739.41 57525.51 88888.00 2006-09-16 09:18:08.663 259 13182.27 738.29 57524.66 88888.00 2006-09-16 09:18:09.663 259 13182.40 738.42 57524.90 88888.00 2006-09-16 09:18:10.663 259 13182.14 739.28 57524.90 88888.00 2006-09-16 09:18:11.663 259 13182.01 738.42 57524.66 88888.00 2006-09-16 09:18:12.663 259 13181.75 738.91 57525.02 88888.00 2006-09-16 09:18:13.663 259 13181.88 738.91 57525.02 88888.00 2006-09-16 09:18:14.663 259 13182.14 739.41 57524.78 88888.00 2006-09-16 09:18:15.663 259 13182.40 738.42 57525.02 88888.00 2006-09-16 09:18:16.663 259 13182.66 738.66 57525.27 88888.00 2006-09-16 09:18:17.663 259 13181.88 738.42 57524.78 88888.00 2006-09-16 09:18:18.663 259 13181.75 739.04 57525.02 88888.00 2006-09-16 09:18:19.663 259 13181.88 739.04 57524.90 88888.00 2006-09-16 09:18:20.663 259 13182.14 738.42 57524.78 88888.00 2006-09-16 09:18:21.663 259 13182.66 738.54 57524.66 88888.00 2006-09-16 09:18:22.663 259 13181.88 739.04 57524.78 88888.00 2006-09-16 09:18:23.663 259 13182.27 738.91 57524.90 88888.00 2006-09-16 09:18:24.663 259 13181.88 739.28 57525.27 88888.00 2006-09-16 09:18:25.663 259 13182.01 738.42 57524.54 88888.00 2006-09-16 09:18:26.663 259 13182.27 738.66 57524.29 88888.00 2006-09-16 09:18:27.663 259 13182.79 738.54 57524.29 88888.00 2006-09-16 09:18:28.663 259 13181.75 738.79 57524.05 88888.00 2006-09-16 09:18:29.663 259 13182.40 738.04 57524.90 88888.00 2006-09-16 09:18:30.663 259 13182.66 738.29 57524.78 88888.00 2006-09-16 09:18:31.663 259 13182.27 738.17 57524.29 88888.00 2006-09-16 09:18:32.663 259 13182.14 738.17 57525.14 88888.00 2006-09-16 09:18:33.663 259 13181.75 738.04 57525.27 88888.00 2006-09-16 09:18:34.663 259 13181.88 738.79 57525.39 88888.00 2006-09-16 09:18:35.663 259 13182.14 738.66 57525.14 88888.00 2006-09-16 09:18:36.663 259 13183.18 738.17 57525.14 88888.00 2006-09-16 09:18:37.663 259 13181.75 738.29 57524.90 88888.00 2006-09-16 09:18:38.663 259 13182.01 738.66 57525.14 88888.00 2006-09-16 09:18:39.663 259 13182.40 738.17 57524.90 88888.00 2006-09-16 09:18:40.663 259 13182.27 738.91 57525.27 88888.00 2006-09-16 09:18:41.663 259 13181.88 738.79 57525.76 88888.00 2006-09-16 09:18:42.663 259 13182.66 738.79 57524.66 88888.00 2006-09-16 09:18:43.663 259 13182.53 738.54 57524.41 88888.00 2006-09-16 09:18:44.663 259 13182.79 738.54 57524.54 88888.00 2006-09-16 09:18:45.663 259 13182.27 738.29 57525.02 88888.00 2006-09-16 09:18:46.663 259 13182.66 738.29 57524.54 88888.00 2006-09-16 09:18:47.663 259 13182.40 738.29 57524.90 88888.00 2006-09-16 09:18:48.663 259 13182.27 738.29 57525.27 88888.00 2006-09-16 09:18:49.663 259 13183.18 737.43 57523.55 88888.00 2006-09-16 09:18:50.663 259 13182.27 738.17 57525.14 88888.00 2006-09-16 09:18:51.663 259 13182.53 737.67 57524.90 88888.00 2006-09-16 09:18:52.663 259 13182.53 737.80 57525.39 88888.00 2006-09-16 09:18:53.663 259 13182.40 737.92 57525.14 88888.00 2006-09-16 09:18:54.663 259 13182.53 737.67 57525.39 88888.00 2006-09-16 09:18:55.663 259 13182.01 737.55 57525.51 88888.00 2006-09-16 09:18:56.663 259 13182.66 737.92 57524.90 88888.00 2006-09-16 09:18:57.663 259 13183.31 737.80 57524.78 88888.00 2006-09-16 09:18:58.663 259 13182.92 738.04 57525.39 88888.00 2006-09-16 09:18:59.663 259 13182.66 737.80 57524.41 88888.00 2006-09-16 09:19:00.663 259 13182.66 736.93 57524.54 88888.00 2006-09-16 09:19:01.663 259 13182.53 737.55 57524.54 88888.00 2006-09-16 09:19:02.663 259 13182.66 737.80 57525.27 88888.00 2006-09-16 09:19:03.663 259 13182.27 737.55 57524.54 88888.00 2006-09-16 09:19:04.663 259 13182.53 737.67 57524.90 88888.00 2006-09-16 09:19:05.663 259 13182.14 737.67 57524.66 88888.00 2006-09-16 09:19:06.663 259 13182.53 738.04 57524.78 88888.00 2006-09-16 09:19:07.663 259 13181.75 738.04 57524.41 88888.00 2006-09-16 09:19:08.663 259 13182.14 737.43 57524.54 88888.00 2006-09-16 09:19:09.663 259 13182.92 737.80 57525.39 88888.00 2006-09-16 09:19:10.663 259 13181.62 737.05 57525.14 88888.00 2006-09-16 09:19:11.663 259 13181.36 737.30 57524.90 88888.00 2006-09-16 09:19:12.663 259 13182.14 737.55 57525.02 88888.00 2006-09-16 09:19:13.663 259 13182.01 737.67 57524.66 88888.00 2006-09-16 09:19:14.663 259 13182.79 737.18 57524.90 88888.00 2006-09-16 09:19:15.663 259 13182.14 737.30 57524.66 88888.00 2006-09-16 09:19:16.663 259 13182.27 737.67 57524.66 88888.00 2006-09-16 09:19:17.663 259 13181.62 737.18 57525.27 88888.00 2006-09-16 09:19:18.663 259 13182.27 737.92 57525.39 88888.00 2006-09-16 09:19:19.663 259 13182.27 737.43 57524.66 88888.00 2006-09-16 09:19:20.663 259 13181.75 737.43 57524.90 88888.00 2006-09-16 09:19:21.663 259 13182.01 737.18 57524.66 88888.00 2006-09-16 09:19:22.663 259 13181.49 737.05 57524.05 88888.00 2006-09-16 09:19:23.663 259 13181.88 736.93 57524.41 88888.00 2006-09-16 09:19:24.663 259 13181.62 737.18 57524.41 88888.00 2006-09-16 09:19:25.663 259 13181.88 737.55 57524.54 88888.00 2006-09-16 09:19:26.663 259 13182.01 737.43 57524.54 88888.00 2006-09-16 09:19:27.663 259 13181.75 737.80 57524.29 88888.00 2006-09-16 09:19:28.663 259 13182.01 738.17 57524.17 88888.00 2006-09-16 09:19:29.663 259 13181.62 737.67 57523.92 88888.00 2006-09-16 09:19:30.663 259 13181.75 737.18 57524.29 88888.00 2006-09-16 09:19:31.663 259 13181.49 737.55 57525.14 88888.00 2006-09-16 09:19:32.663 259 13181.49 737.55 57524.66 88888.00 2006-09-16 09:19:33.663 259 13182.01 736.93 57524.29 88888.00 2006-09-16 09:19:34.663 259 13181.36 737.43 57524.17 88888.00 2006-09-16 09:19:35.663 259 13182.01 737.43 57524.90 88888.00 2006-09-16 09:19:36.663 259 13181.75 737.30 57524.29 88888.00 2006-09-16 09:19:37.663 259 13181.62 738.04 57523.68 88888.00 2006-09-16 09:19:38.663 259 13182.27 737.43 57524.41 88888.00 2006-09-16 09:19:39.663 259 13181.62 737.55 57525.02 88888.00 2006-09-16 09:19:40.663 259 13181.75 737.55 57525.14 88888.00 2006-09-16 09:19:41.663 259 13181.36 738.29 57524.05 88888.00 2006-09-16 09:19:42.663 259 13181.23 737.80 57524.29 88888.00 2006-09-16 09:19:43.663 259 13181.75 737.30 57524.41 88888.00 2006-09-16 09:19:44.663 259 13182.40 737.30 57525.14 88888.00 2006-09-16 09:19:45.663 259 13181.88 737.92 57524.17 88888.00 2006-09-16 09:19:46.663 259 13182.01 738.17 57524.05 88888.00 2006-09-16 09:19:47.663 259 13181.88 737.67 57524.41 88888.00 2006-09-16 09:19:48.663 259 13181.62 737.43 57524.17 88888.00 2006-09-16 09:19:49.663 259 13181.88 737.55 57524.54 88888.00 2006-09-16 09:19:50.663 259 13181.75 737.92 57524.29 88888.00 2006-09-16 09:19:51.663 259 13182.53 737.55 57525.02 88888.00 2006-09-16 09:19:52.663 259 13181.62 738.04 57524.29 88888.00 2006-09-16 09:19:53.663 259 13182.01 738.04 57524.17 88888.00 2006-09-16 09:19:54.663 259 13181.49 738.04 57524.29 88888.00 2006-09-16 09:19:55.663 259 13182.27 738.17 57524.90 88888.00 2006-09-16 09:19:56.663 259 13182.14 737.80 57524.17 88888.00 2006-09-16 09:19:57.663 259 13181.75 737.43 57524.29 88888.00 2006-09-16 09:19:58.663 259 13181.88 737.80 57524.05 88888.00 2006-09-16 09:19:59.663 259 13182.27 738.04 57524.05 88888.00 2006-09-16 09:20:00.663 259 13181.88 738.04 57525.14 88888.00 2006-09-16 09:20:01.663 259 13181.62 737.80 57524.90 88888.00 2006-09-16 09:20:02.663 259 13182.01 738.42 57524.78 88888.00 2006-09-16 09:20:03.663 259 13182.01 738.17 57524.17 88888.00 2006-09-16 09:20:04.663 259 13181.75 738.04 57524.41 88888.00 2006-09-16 09:20:05.663 259 13181.75 738.91 57524.54 88888.00 2006-09-16 09:20:06.663 259 13182.27 737.80 57524.54 88888.00 2006-09-16 09:20:07.663 259 13181.88 738.17 57524.78 88888.00 2006-09-16 09:20:08.663 259 13182.27 738.42 57525.02 88888.00 2006-09-16 09:20:09.663 259 13182.01 737.43 57524.41 88888.00 2006-09-16 09:20:10.663 259 13181.75 738.91 57524.54 88888.00 2006-09-16 09:20:11.663 259 13181.88 738.04 57524.66 88888.00 2006-09-16 09:20:12.663 259 13181.88 738.42 57524.17 88888.00 2006-09-16 09:20:13.663 259 13181.62 738.91 57524.90 88888.00 2006-09-16 09:20:14.663 259 13182.14 738.04 57524.29 88888.00 2006-09-16 09:20:15.663 259 13181.88 738.29 57524.41 88888.00 2006-09-16 09:20:16.663 259 13182.01 737.80 57524.41 88888.00 2006-09-16 09:20:17.663 259 13182.40 738.91 57524.17 88888.00 2006-09-16 09:20:18.663 259 13181.36 737.92 57524.29 88888.00 2006-09-16 09:20:19.663 259 13182.14 738.66 57524.90 88888.00 2006-09-16 09:20:20.663 259 13182.14 738.91 57524.66 88888.00 2006-09-16 09:20:21.663 259 13182.66 738.29 57524.66 88888.00 2006-09-16 09:20:22.663 259 13182.27 738.17 57524.78 88888.00 2006-09-16 09:20:23.663 259 13182.01 738.91 57524.05 88888.00 2006-09-16 09:20:24.663 259 13182.14 738.42 57524.54 88888.00 2006-09-16 09:20:25.663 259 13182.14 738.17 57524.05 88888.00 2006-09-16 09:20:26.663 259 13182.40 738.42 57524.66 88888.00 2006-09-16 09:20:27.663 259 13182.53 738.17 57524.41 88888.00 2006-09-16 09:20:28.663 259 13182.27 738.66 57525.14 88888.00 2006-09-16 09:20:29.663 259 13182.40 738.04 57524.05 88888.00 2006-09-16 09:20:30.663 259 13181.88 737.80 57525.02 88888.00 2006-09-16 09:20:31.663 259 13182.40 738.79 57524.90 88888.00 2006-09-16 09:20:32.663 259 13182.92 738.42 57524.90 88888.00 2006-09-16 09:20:33.663 259 13182.66 738.04 57524.90 88888.00 2006-09-16 09:20:34.663 259 13182.66 738.91 57524.90 88888.00 2006-09-16 09:20:35.663 259 13182.53 738.17 57524.41 88888.00 2006-09-16 09:20:36.663 259 13182.53 738.04 57524.66 88888.00 2006-09-16 09:20:37.663 259 13181.88 738.42 57525.02 88888.00 2006-09-16 09:20:38.663 259 13181.88 738.79 57524.41 88888.00 2006-09-16 09:20:39.663 259 13182.01 738.42 57524.17 88888.00 2006-09-16 09:20:40.663 259 13182.79 738.17 57525.14 88888.00 2006-09-16 09:20:41.663 259 13182.40 738.66 57524.54 88888.00 2006-09-16 09:20:42.663 259 13182.66 738.29 57524.66 88888.00 2006-09-16 09:20:43.663 259 13183.18 738.17 57525.02 88888.00 2006-09-16 09:20:44.663 259 13183.05 737.92 57524.66 88888.00 2006-09-16 09:20:45.663 259 13182.79 738.91 57524.90 88888.00 2006-09-16 09:20:46.663 259 13182.27 738.17 57525.27 88888.00 2006-09-16 09:20:47.663 259 13182.40 738.17 57524.05 88888.00 2006-09-16 09:20:48.663 259 13182.27 738.17 57524.78 88888.00 2006-09-16 09:20:49.663 259 13182.40 738.17 57525.14 88888.00 2006-09-16 09:20:50.663 259 13182.01 738.42 57525.02 88888.00 2006-09-16 09:20:51.663 259 13182.53 738.29 57524.90 88888.00 2006-09-16 09:20:52.663 259 13182.92 738.66 57525.14 88888.00 2006-09-16 09:20:53.663 259 13182.27 738.42 57525.02 88888.00 2006-09-16 09:20:54.663 259 13183.05 738.54 57524.41 88888.00 2006-09-16 09:20:55.663 259 13183.18 738.66 57525.51 88888.00 2006-09-16 09:20:56.663 259 13182.79 738.17 57525.02 88888.00 2006-09-16 09:20:57.663 259 13182.66 738.17 57525.02 88888.00 2006-09-16 09:20:58.663 259 13182.79 738.04 57525.02 88888.00 2006-09-16 09:20:59.663 259 13181.88 738.79 57525.27 88888.00 2006-09-16 09:21:00.663 259 13182.27 738.54 57525.02 88888.00 2006-09-16 09:21:01.663 259 13183.05 738.91 57525.02 88888.00 2006-09-16 09:21:02.663 259 13182.27 738.04 57525.02 88888.00 2006-09-16 09:21:03.663 259 13182.40 738.66 57525.51 88888.00 2006-09-16 09:21:04.663 259 13183.18 738.17 57525.14 88888.00 2006-09-16 09:21:05.663 259 13182.66 737.80 57524.29 88888.00 2006-09-16 09:21:06.663 259 13182.79 737.80 57525.51 88888.00 2006-09-16 09:21:07.663 259 13182.14 737.67 57525.27 88888.00 2006-09-16 09:21:08.663 259 13182.79 738.17 57525.02 88888.00 2006-09-16 09:21:09.663 259 13182.92 738.54 57524.90 88888.00 2006-09-16 09:21:10.663 259 13183.05 737.55 57525.27 88888.00 2006-09-16 09:21:11.663 259 13182.53 738.42 57524.41 88888.00 2006-09-16 09:21:12.663 259 13182.53 738.29 57524.41 88888.00 2006-09-16 09:21:13.663 259 13182.92 738.04 57524.54 88888.00 2006-09-16 09:21:14.663 259 13182.66 737.55 57524.29 88888.00 2006-09-16 09:21:15.663 259 13182.40 738.42 57525.02 88888.00 2006-09-16 09:21:16.663 259 13183.05 737.92 57524.41 88888.00 2006-09-16 09:21:17.663 259 13182.92 738.17 57524.78 88888.00 2006-09-16 09:21:18.663 259 13182.40 737.92 57525.02 88888.00 2006-09-16 09:21:19.663 259 13182.40 737.80 57524.78 88888.00 2006-09-16 09:21:20.663 259 13182.66 737.67 57524.29 88888.00 2006-09-16 09:21:21.663 259 13182.27 737.80 57524.78 88888.00 2006-09-16 09:21:22.663 259 13182.40 737.67 57525.14 88888.00 2006-09-16 09:21:23.663 259 13182.79 738.04 57524.54 88888.00 2006-09-16 09:21:24.663 259 13182.27 737.92 57524.66 88888.00 2006-09-16 09:21:25.663 259 13182.14 737.55 57524.66 88888.00 2006-09-16 09:21:26.663 259 13182.27 737.80 57524.90 88888.00 2006-09-16 09:21:27.663 259 13182.53 737.18 57524.90 88888.00 2006-09-16 09:21:28.663 259 13182.53 738.29 57524.54 88888.00 2006-09-16 09:21:29.663 259 13182.14 737.80 57524.29 88888.00 2006-09-16 09:21:30.663 259 13182.66 738.17 57524.78 88888.00 2006-09-16 09:21:31.663 259 13182.27 737.80 57524.90 88888.00 2006-09-16 09:21:32.663 259 13182.40 738.54 57525.39 88888.00 2006-09-16 09:21:33.663 259 13182.27 738.54 57524.41 88888.00 2006-09-16 09:21:34.663 259 13182.79 738.04 57525.14 88888.00 2006-09-16 09:21:35.663 259 13182.53 737.67 57524.41 88888.00 2006-09-16 09:21:36.663 259 13182.40 738.04 57524.66 88888.00 2006-09-16 09:21:37.663 259 13182.66 737.80 57525.02 88888.00 2006-09-16 09:21:38.663 259 13182.14 738.29 57525.14 88888.00 2006-09-16 09:21:39.663 259 13182.40 738.17 57524.78 88888.00 2006-09-16 09:21:40.663 259 13181.88 738.42 57524.78 88888.00 2006-09-16 09:21:41.663 259 13182.27 738.04 57524.66 88888.00 2006-09-16 09:21:42.663 259 13182.79 738.04 57524.78 88888.00 2006-09-16 09:21:43.663 259 13182.27 738.17 57524.29 88888.00 2006-09-16 09:21:44.663 259 13182.66 737.30 57524.78 88888.00 2006-09-16 09:21:45.663 259 13182.66 738.04 57524.17 88888.00 2006-09-16 09:21:46.663 259 13182.53 737.43 57524.78 88888.00 2006-09-16 09:21:47.663 259 13182.27 738.04 57524.54 88888.00 2006-09-16 09:21:48.663 259 13182.92 738.04 57525.02 88888.00 2006-09-16 09:21:49.663 259 13183.05 737.55 57524.54 88888.00 2006-09-16 09:21:50.663 259 13181.75 738.04 57524.05 88888.00 2006-09-16 09:21:51.663 259 13181.75 737.67 57524.05 88888.00 2006-09-16 09:21:52.662 259 13181.75 738.42 57524.54 88888.00 2006-09-16 09:21:53.662 259 13182.53 738.66 57525.27 88888.00 2006-09-16 09:21:54.662 259 13182.27 738.29 57524.05 88888.00 2006-09-16 09:21:55.662 259 13183.05 737.92 57524.78 88888.00 2006-09-16 09:21:56.662 259 13182.01 738.04 57524.29 88888.00 2006-09-16 09:21:57.662 259 13182.79 738.66 57524.41 88888.00 2006-09-16 09:21:58.662 259 13182.66 737.67 57524.17 88888.00 2006-09-16 09:21:59.662 259 13182.40 738.42 57523.80 88888.00 2006-09-16 09:22:00.662 259 13181.88 738.29 57524.17 88888.00 2006-09-16 09:22:01.662 259 13182.66 737.55 57524.05 88888.00 2006-09-16 09:22:02.662 259 13182.53 738.29 57523.92 88888.00 2006-09-16 09:22:03.662 259 13182.40 738.29 57523.92 88888.00 2006-09-16 09:22:04.662 259 13182.40 737.80 57524.29 88888.00 2006-09-16 09:22:05.662 259 13182.27 738.04 57524.05 88888.00 2006-09-16 09:22:06.662 259 13182.14 738.54 57524.17 88888.00 2006-09-16 09:22:07.662 259 13181.88 738.04 57524.17 88888.00 2006-09-16 09:22:08.662 259 13181.75 737.80 57524.05 88888.00 2006-09-16 09:22:09.662 259 13182.53 738.04 57524.17 88888.00 2006-09-16 09:22:10.662 259 13182.92 738.04 57524.54 88888.00 2006-09-16 09:22:11.662 259 13182.14 738.29 57524.05 88888.00 2006-09-16 09:22:12.662 259 13182.66 737.92 57524.54 88888.00 2006-09-16 09:22:13.662 259 13182.79 738.91 57524.41 88888.00 2006-09-16 09:22:14.662 259 13182.01 738.17 57524.90 88888.00 2006-09-16 09:22:15.662 259 13182.53 738.66 57524.54 88888.00 2006-09-16 09:22:16.662 259 13182.40 738.42 57525.39 88888.00 2006-09-16 09:22:17.662 259 13182.27 739.28 57523.55 88888.00 2006-09-16 09:22:18.662 259 13182.40 738.79 57524.54 88888.00 2006-09-16 09:22:19.662 259 13182.53 738.54 57524.90 88888.00 2006-09-16 09:22:20.662 259 13182.40 738.66 57524.29 88888.00 2006-09-16 09:22:21.662 259 13182.01 738.42 57524.05 88888.00 2006-09-16 09:22:22.662 259 13182.14 738.17 57524.41 88888.00 2006-09-16 09:22:23.662 259 13183.18 738.29 57524.54 88888.00 2006-09-16 09:22:24.662 259 13182.40 738.66 57524.41 88888.00 2006-09-16 09:22:25.662 259 13182.53 737.43 57525.14 88888.00 2006-09-16 09:22:26.662 259 13182.14 738.29 57524.05 88888.00 2006-09-16 09:22:27.662 259 13183.05 738.79 57524.90 88888.00 2006-09-16 09:22:28.662 259 13182.40 737.92 57523.92 88888.00 2006-09-16 09:22:29.662 259 13182.53 738.42 57523.92 88888.00 2006-09-16 09:22:30.662 259 13182.14 738.17 57524.90 88888.00 2006-09-16 09:22:31.662 259 13182.53 738.91 57524.41 88888.00 2006-09-16 09:22:32.662 259 13182.53 738.79 57524.54 88888.00 2006-09-16 09:22:33.662 259 13182.79 738.79 57523.92 88888.00 2006-09-16 09:22:34.662 259 13182.53 738.17 57524.29 88888.00 2006-09-16 09:22:35.662 259 13182.27 738.79 57524.54 88888.00 2006-09-16 09:22:36.662 259 13182.27 738.66 57524.29 88888.00 2006-09-16 09:22:37.662 259 13182.01 738.79 57524.17 88888.00 2006-09-16 09:22:38.662 259 13182.01 737.92 57524.54 88888.00 2006-09-16 09:22:39.662 259 13181.62 739.04 57524.78 88888.00 2006-09-16 09:22:40.662 259 13182.79 738.66 57524.78 88888.00 2006-09-16 09:22:41.662 259 13182.27 738.42 57525.14 88888.00 2006-09-16 09:22:42.662 259 13181.88 738.79 57523.68 88888.00 2006-09-16 09:22:43.662 259 13181.88 738.42 57524.78 88888.00 2006-09-16 09:22:44.662 259 13182.27 738.42 57524.54 88888.00 2006-09-16 09:22:45.662 259 13182.66 738.42 57524.90 88888.00 2006-09-16 09:22:46.662 259 13182.53 739.04 57524.78 88888.00 2006-09-16 09:22:47.662 259 13182.01 738.29 57524.29 88888.00 2006-09-16 09:22:48.662 259 13182.14 738.66 57525.02 88888.00 2006-09-16 09:22:49.662 259 13182.14 737.92 57524.17 88888.00 2006-09-16 09:22:50.662 259 13182.01 738.42 57524.17 88888.00 2006-09-16 09:22:51.662 259 13181.36 738.04 57524.78 88888.00 2006-09-16 09:22:52.662 259 13181.88 738.54 57524.54 88888.00 2006-09-16 09:22:53.662 259 13182.79 738.66 57524.17 88888.00 2006-09-16 09:22:54.662 259 13182.14 738.17 57524.05 88888.00 2006-09-16 09:22:55.662 259 13182.14 737.92 57525.27 88888.00 2006-09-16 09:22:56.662 259 13182.01 737.92 57523.92 88888.00 2006-09-16 09:22:57.662 259 13182.01 738.42 57524.17 88888.00 2006-09-16 09:22:58.662 259 13183.31 738.17 57524.05 88888.00 2006-09-16 09:22:59.662 259 13182.40 737.55 57524.29 88888.00 2006-09-16 09:23:00.662 259 13181.88 737.80 57524.29 88888.00 2006-09-16 09:23:01.662 259 13181.36 738.29 57524.41 88888.00 2006-09-16 09:23:02.662 259 13182.27 738.91 57524.41 88888.00 2006-09-16 09:23:03.662 259 13182.66 738.54 57524.54 88888.00 2006-09-16 09:23:04.662 259 13181.88 738.66 57524.29 88888.00 2006-09-16 09:23:05.662 259 13182.27 737.92 57524.66 88888.00 2006-09-16 09:23:06.662 259 13181.88 737.43 57524.05 88888.00 2006-09-16 09:23:07.662 259 13182.14 737.92 57523.92 88888.00 2006-09-16 09:23:08.662 259 13181.88 737.92 57524.54 88888.00 2006-09-16 09:23:09.662 259 13182.14 737.43 57524.29 88888.00 2006-09-16 09:23:10.662 259 13182.14 738.54 57524.17 88888.00 2006-09-16 09:23:11.662 259 13181.88 738.79 57524.90 88888.00 2006-09-16 09:23:12.662 259 13182.14 738.29 57523.92 88888.00 2006-09-16 09:23:13.662 259 13181.88 738.42 57524.29 88888.00 2006-09-16 09:23:14.662 259 13181.62 738.29 57524.29 88888.00 2006-09-16 09:23:15.662 259 13181.62 738.04 57524.17 88888.00 2006-09-16 09:23:16.662 259 13182.14 738.29 57524.17 88888.00 2006-09-16 09:23:17.662 259 13182.01 738.17 57523.92 88888.00 2006-09-16 09:23:18.662 259 13182.40 738.04 57523.31 88888.00 2006-09-16 09:23:19.662 259 13181.62 738.54 57524.41 88888.00 2006-09-16 09:23:20.662 259 13181.88 738.66 57524.54 88888.00 2006-09-16 09:23:21.662 259 13181.23 738.42 57524.17 88888.00 2006-09-16 09:23:22.662 259 13182.53 738.17 57524.29 88888.00 2006-09-16 09:23:23.662 259 13182.27 738.04 57523.80 88888.00 2006-09-16 09:23:24.662 259 13181.88 738.04 57523.80 88888.00 2006-09-16 09:23:25.662 259 13182.40 738.54 57523.92 88888.00 2006-09-16 09:23:26.662 259 13181.62 737.92 57523.80 88888.00 2006-09-16 09:23:27.662 259 13182.14 739.04 57523.92 88888.00 2006-09-16 09:23:28.662 259 13182.27 738.66 57524.29 88888.00 2006-09-16 09:23:29.662 259 13182.01 738.17 57524.41 88888.00 2006-09-16 09:23:30.662 259 13182.01 738.17 57523.92 88888.00 2006-09-16 09:23:31.662 259 13182.27 737.80 57524.41 88888.00 2006-09-16 09:23:32.662 259 13181.49 738.66 57523.92 88888.00 2006-09-16 09:23:33.662 259 13181.49 737.92 57523.68 88888.00 2006-09-16 09:23:34.662 259 13181.88 737.92 57524.05 88888.00 2006-09-16 09:23:35.662 259 13182.27 738.29 57524.66 88888.00 2006-09-16 09:23:36.662 259 13181.88 737.43 57524.78 88888.00 2006-09-16 09:23:37.662 259 13182.01 738.42 57524.54 88888.00 2006-09-16 09:23:38.662 259 13180.97 738.29 57523.55 88888.00 2006-09-16 09:23:39.662 259 13182.01 737.92 57523.43 88888.00 2006-09-16 09:23:40.662 259 13181.62 737.80 57523.80 88888.00 2006-09-16 09:23:41.662 259 13182.14 738.42 57524.17 88888.00 2006-09-16 09:23:42.662 259 13181.88 738.42 57524.29 88888.00 2006-09-16 09:23:43.662 259 13181.75 738.54 57523.43 88888.00 2006-09-16 09:23:44.662 259 13182.53 738.54 57524.54 88888.00 2006-09-16 09:23:45.662 259 13181.75 738.42 57523.92 88888.00 2006-09-16 09:23:46.662 259 13181.36 738.42 57524.41 88888.00 2006-09-16 09:23:47.662 259 13181.62 738.54 57524.17 88888.00 2006-09-16 09:23:48.662 259 13181.23 738.17 57524.78 88888.00 2006-09-16 09:23:49.662 259 13181.88 738.54 57523.80 88888.00 2006-09-16 09:23:50.662 259 13181.49 738.54 57524.17 88888.00 2006-09-16 09:23:51.662 259 13181.75 738.91 57524.54 88888.00 2006-09-16 09:23:52.662 259 13181.88 738.42 57524.05 88888.00 2006-09-16 09:23:53.662 259 13181.62 738.29 57524.54 88888.00 2006-09-16 09:23:54.662 259 13182.01 739.04 57524.05 88888.00 2006-09-16 09:23:55.662 259 13181.62 739.16 57524.41 88888.00 2006-09-16 09:23:56.662 259 13181.23 738.79 57524.29 88888.00 2006-09-16 09:23:57.662 259 13181.62 738.42 57524.41 88888.00 2006-09-16 09:23:58.662 259 13181.75 738.17 57524.17 88888.00 2006-09-16 09:23:59.662 259 13181.62 738.79 57523.92 88888.00 2006-09-16 09:24:00.662 259 13181.23 738.29 57523.80 88888.00 2006-09-16 09:24:01.662 259 13181.23 738.42 57524.66 88888.00 2006-09-16 09:24:02.662 259 13181.36 738.66 57524.17 88888.00 2006-09-16 09:24:03.662 259 13181.49 739.41 57523.68 88888.00 2006-09-16 09:24:04.662 259 13181.23 738.04 57524.29 88888.00 2006-09-16 09:24:05.662 259 13181.49 738.29 57524.29 88888.00 2006-09-16 09:24:06.662 259 13182.14 738.29 57524.41 88888.00 2006-09-16 09:24:07.662 259 13181.62 738.42 57524.41 88888.00 2006-09-16 09:24:08.662 259 13181.75 739.04 57524.17 88888.00 2006-09-16 09:24:09.662 259 13182.14 738.29 57523.55 88888.00 2006-09-16 09:24:10.662 259 13182.40 739.04 57524.17 88888.00 2006-09-16 09:24:11.662 259 13181.75 737.80 57524.29 88888.00 2006-09-16 09:24:12.662 259 13182.53 738.29 57524.29 88888.00 2006-09-16 09:24:13.662 259 13181.62 738.79 57524.05 88888.00 2006-09-16 09:24:14.662 259 13181.36 738.17 57523.92 88888.00 2006-09-16 09:24:15.662 259 13182.01 738.79 57524.05 88888.00 2006-09-16 09:24:16.662 259 13181.75 738.42 57523.92 88888.00 2006-09-16 09:24:17.662 259 13181.36 739.04 57524.41 88888.00 2006-09-16 09:24:18.662 259 13180.97 739.28 57523.92 88888.00 2006-09-16 09:24:19.662 259 13180.84 738.17 57524.05 88888.00 2006-09-16 09:24:20.662 259 13181.49 738.29 57523.80 88888.00 2006-09-16 09:24:21.662 259 13181.23 738.54 57524.41 88888.00 2006-09-16 09:24:22.662 259 13181.75 738.29 57523.92 88888.00 2006-09-16 09:24:23.662 259 13181.10 738.29 57523.55 88888.00 2006-09-16 09:24:24.662 259 13181.75 738.42 57523.80 88888.00 2006-09-16 09:24:25.662 259 13180.97 738.17 57524.17 88888.00 2006-09-16 09:24:26.662 259 13181.49 738.66 57524.90 88888.00 2006-09-16 09:24:27.662 259 13180.97 738.42 57524.41 88888.00 2006-09-16 09:24:28.662 259 13181.49 738.66 57524.05 88888.00 2006-09-16 09:24:29.662 259 13181.49 738.54 57524.17 88888.00 2006-09-16 09:24:30.662 259 13181.10 738.04 57524.90 88888.00 2006-09-16 09:24:31.662 259 13181.49 739.53 57524.17 88888.00 2006-09-16 09:24:32.662 259 13181.75 738.79 57524.29 88888.00 2006-09-16 09:24:33.662 259 13181.10 738.79 57524.41 88888.00 2006-09-16 09:24:34.662 259 13181.49 738.91 57524.29 88888.00 2006-09-16 09:24:35.662 259 13180.84 738.42 57524.66 88888.00 2006-09-16 09:24:36.662 259 13181.62 738.79 57524.17 88888.00 2006-09-16 09:24:37.662 259 13181.49 738.04 57523.68 88888.00 2006-09-16 09:24:38.662 259 13181.62 739.16 57523.80 88888.00 2006-09-16 09:24:39.662 259 13181.10 738.54 57524.05 88888.00 2006-09-16 09:24:40.662 259 13181.75 739.04 57524.29 88888.00 2006-09-16 09:24:41.662 259 13181.36 738.66 57524.29 88888.00 2006-09-16 09:24:42.662 259 13181.88 738.54 57524.41 88888.00 2006-09-16 09:24:43.662 259 13181.23 738.04 57524.17 88888.00 2006-09-16 09:24:44.662 259 13180.84 739.04 57524.05 88888.00 2006-09-16 09:24:45.662 259 13180.84 738.66 57524.54 88888.00 2006-09-16 09:24:46.662 259 13181.88 738.42 57524.54 88888.00 2006-09-16 09:24:47.662 259 13181.88 738.91 57523.92 88888.00 2006-09-16 09:24:48.662 259 13181.23 738.54 57524.17 88888.00 2006-09-16 09:24:49.662 259 13181.62 738.17 57524.90 88888.00 2006-09-16 09:24:50.662 259 13181.36 738.66 57524.05 88888.00 2006-09-16 09:24:51.662 259 13181.88 738.42 57524.17 88888.00 2006-09-16 09:24:52.662 259 13182.01 737.92 57524.29 88888.00 2006-09-16 09:24:53.662 259 13181.88 738.54 57524.05 88888.00 2006-09-16 09:24:54.662 259 13181.88 738.79 57523.92 88888.00 2006-09-16 09:24:55.662 259 13181.10 738.66 57524.29 88888.00 2006-09-16 09:24:56.662 259 13181.36 739.16 57524.29 88888.00 2006-09-16 09:24:57.662 259 13181.62 738.79 57524.66 88888.00 2006-09-16 09:24:58.662 259 13181.49 739.16 57524.05 88888.00 2006-09-16 09:24:59.662 259 13181.62 738.42 57523.68 88888.00 2006-09-16 09:25:00.662 259 13181.10 739.04 57524.41 88888.00 2006-09-16 09:25:01.662 259 13181.23 738.66 57524.05 88888.00 2006-09-16 09:25:02.662 259 13181.62 739.16 57524.29 88888.00 2006-09-16 09:25:03.662 259 13180.97 738.91 57524.29 88888.00 2006-09-16 09:25:04.662 259 13181.62 738.66 57524.17 88888.00 2006-09-16 09:25:05.662 259 13181.23 738.66 57523.55 88888.00 2006-09-16 09:25:06.662 259 13180.97 738.79 57523.92 88888.00 2006-09-16 09:25:07.662 259 13181.88 738.79 57525.14 88888.00 2006-09-16 09:25:08.662 259 13182.01 738.66 57524.90 88888.00 2006-09-16 09:25:09.662 259 13181.23 738.79 57524.17 88888.00 2006-09-16 09:25:10.662 259 13181.36 738.79 57523.92 88888.00 2006-09-16 09:25:11.662 259 13181.88 738.79 57524.41 88888.00 2006-09-16 09:25:12.662 259 13181.62 739.28 57524.17 88888.00 2006-09-16 09:25:13.662 259 13182.14 739.16 57523.43 88888.00 2006-09-16 09:25:14.662 259 13181.62 738.66 57524.90 88888.00 2006-09-16 09:25:15.662 259 13181.88 738.91 57524.29 88888.00 2006-09-16 09:25:16.662 259 13182.01 739.04 57525.02 88888.00 2006-09-16 09:25:17.662 259 13181.62 738.17 57524.41 88888.00 2006-09-16 09:25:18.662 259 13181.75 739.53 57524.41 88888.00 2006-09-16 09:25:19.662 259 13182.27 738.66 57523.80 88888.00 2006-09-16 09:25:20.662 259 13181.75 738.66 57524.17 88888.00 2006-09-16 09:25:21.662 259 13181.62 739.04 57524.66 88888.00 2006-09-16 09:25:22.662 259 13181.75 738.29 57523.68 88888.00 2006-09-16 09:25:23.662 259 13181.10 738.29 57523.80 88888.00 2006-09-16 09:25:24.662 259 13182.01 738.29 57524.54 88888.00 2006-09-16 09:25:25.662 259 13181.36 738.54 57523.68 88888.00 2006-09-16 09:25:26.662 259 13180.33 738.29 57524.54 88888.00 2006-09-16 09:25:27.662 259 13182.01 738.91 57523.80 88888.00 2006-09-16 09:25:28.662 259 13181.75 738.66 57524.78 88888.00 2006-09-16 09:25:29.662 259 13181.62 738.91 57523.55 88888.00 2006-09-16 09:25:30.662 259 13181.62 739.28 57523.92 88888.00 2006-09-16 09:25:31.662 259 13181.88 738.91 57524.54 88888.00 2006-09-16 09:25:32.662 259 13180.58 738.79 57523.68 88888.00 2006-09-16 09:25:33.662 259 13181.49 738.91 57524.29 88888.00 2006-09-16 09:25:34.662 259 13181.36 739.16 57524.41 88888.00 2006-09-16 09:25:35.662 259 13181.75 739.16 57524.17 88888.00 2006-09-16 09:25:36.662 259 13181.49 738.91 57524.05 88888.00 2006-09-16 09:25:37.662 259 13181.23 738.91 57523.43 88888.00 2006-09-16 09:25:38.662 259 13180.71 739.16 57523.92 88888.00 2006-09-16 09:25:39.662 259 13180.71 739.16 57523.92 88888.00 2006-09-16 09:25:40.662 259 13181.36 738.79 57523.43 88888.00 2006-09-16 09:25:41.662 259 13181.36 739.28 57524.29 88888.00 2006-09-16 09:25:42.662 259 13181.23 738.66 57523.55 88888.00 2006-09-16 09:25:43.662 259 13181.23 738.66 57523.43 88888.00 2006-09-16 09:25:44.662 259 13181.62 739.53 57523.68 88888.00 2006-09-16 09:25:45.662 259 13181.49 739.04 57524.05 88888.00 2006-09-16 09:25:46.662 259 13180.97 738.66 57523.80 88888.00 2006-09-16 09:25:47.662 259 13180.97 738.54 57523.68 88888.00 2006-09-16 09:25:48.662 259 13181.23 738.54 57523.68 88888.00 2006-09-16 09:25:49.662 259 13180.33 739.41 57524.41 88888.00 2006-09-16 09:25:50.662 259 13181.62 739.28 57524.17 88888.00 2006-09-16 09:25:51.662 259 13180.97 738.54 57524.05 88888.00 2006-09-16 09:25:52.662 259 13181.23 738.66 57523.68 88888.00 2006-09-16 09:25:53.662 259 13180.71 738.79 57523.68 88888.00 2006-09-16 09:25:54.662 259 13181.10 738.66 57523.68 88888.00 2006-09-16 09:25:55.662 259 13181.36 738.29 57524.54 88888.00 2006-09-16 09:25:56.662 259 13181.36 738.91 57523.43 88888.00 2006-09-16 09:25:57.662 259 13181.36 738.42 57524.78 88888.00 2006-09-16 09:25:58.662 259 13181.36 738.66 57524.05 88888.00 2006-09-16 09:25:59.662 259 13181.23 738.54 57524.17 88888.00 2006-09-16 09:26:00.662 259 13181.23 739.16 57524.41 88888.00 2006-09-16 09:26:01.662 259 13180.84 739.04 57524.05 88888.00 2006-09-16 09:26:02.662 259 13181.62 738.54 57524.17 88888.00 2006-09-16 09:26:03.662 259 13180.71 739.16 57523.55 88888.00 2006-09-16 09:26:04.662 259 13180.97 739.28 57524.17 88888.00 2006-09-16 09:26:05.662 259 13181.88 738.91 57524.05 88888.00 2006-09-16 09:26:06.662 259 13181.10 738.54 57524.41 88888.00 2006-09-16 09:26:07.662 259 13181.10 739.53 57524.05 88888.00 2006-09-16 09:26:08.662 259 13180.71 739.16 57524.17 88888.00 2006-09-16 09:26:09.662 259 13181.36 738.66 57524.05 88888.00 2006-09-16 09:26:10.662 259 13181.36 738.66 57524.54 88888.00 2006-09-16 09:26:11.662 259 13181.49 739.28 57523.80 88888.00 2006-09-16 09:26:12.662 259 13181.49 739.65 57523.43 88888.00 2006-09-16 09:26:13.662 259 13181.10 738.91 57523.80 88888.00 2006-09-16 09:26:14.662 259 13181.36 739.28 57524.66 88888.00 2006-09-16 09:26:15.662 259 13181.75 739.41 57524.05 88888.00 2006-09-16 09:26:16.662 259 13181.62 738.79 57524.17 88888.00 2006-09-16 09:26:17.662 259 13181.49 738.29 57524.78 88888.00 2006-09-16 09:26:18.662 259 13181.23 738.66 57523.68 88888.00 2006-09-16 09:26:19.662 259 13181.49 739.78 57523.43 88888.00 2006-09-16 09:26:20.662 259 13181.23 739.53 57523.92 88888.00 2006-09-16 09:26:21.662 259 13181.36 738.91 57524.17 88888.00 2006-09-16 09:26:22.662 259 13181.23 739.78 57524.17 88888.00 2006-09-16 09:26:23.662 259 13181.10 739.04 57524.05 88888.00 2006-09-16 09:26:24.662 259 13181.23 739.16 57524.78 88888.00 2006-09-16 09:26:25.662 259 13181.10 739.41 57524.54 88888.00 2006-09-16 09:26:26.662 259 13181.75 739.78 57523.92 88888.00 2006-09-16 09:26:27.662 259 13181.49 739.04 57523.92 88888.00 2006-09-16 09:26:28.662 259 13181.62 738.79 57524.05 88888.00 2006-09-16 09:26:29.662 259 13181.49 739.53 57523.68 88888.00 2006-09-16 09:26:30.662 259 13181.10 739.16 57524.29 88888.00 2006-09-16 09:26:31.662 259 13181.88 738.79 57523.68 88888.00 2006-09-16 09:26:32.662 259 13181.23 738.79 57524.29 88888.00 2006-09-16 09:26:33.662 259 13181.49 739.65 57523.92 88888.00 2006-09-16 09:26:34.662 259 13181.49 738.79 57523.68 88888.00 2006-09-16 09:26:35.662 259 13181.75 738.91 57524.29 88888.00 2006-09-16 09:26:36.662 259 13180.84 739.41 57523.80 88888.00 2006-09-16 09:26:37.662 259 13181.75 738.91 57523.80 88888.00 2006-09-16 09:26:38.662 259 13181.75 738.79 57524.05 88888.00 2006-09-16 09:26:39.662 259 13181.36 738.91 57523.92 88888.00 2006-09-16 09:26:40.662 259 13181.49 738.66 57523.92 88888.00 2006-09-16 09:26:41.662 259 13181.10 738.91 57523.43 88888.00 2006-09-16 09:26:42.662 259 13181.10 738.66 57524.05 88888.00 2006-09-16 09:26:43.662 259 13181.62 739.16 57523.80 88888.00 2006-09-16 09:26:44.662 259 13181.36 739.53 57524.17 88888.00 2006-09-16 09:26:45.662 259 13180.84 739.16 57524.29 88888.00 2006-09-16 09:26:46.662 259 13181.49 739.28 57523.80 88888.00 2006-09-16 09:26:47.662 259 13181.10 739.65 57524.05 88888.00 2006-09-16 09:26:48.662 259 13181.36 738.91 57524.17 88888.00 2006-09-16 09:26:49.662 259 13181.49 739.16 57523.55 88888.00 2006-09-16 09:26:50.662 259 13181.75 739.16 57524.05 88888.00 2006-09-16 09:26:51.662 259 13181.10 739.53 57523.80 88888.00 2006-09-16 09:26:52.662 259 13181.36 739.04 57524.05 88888.00 2006-09-16 09:26:53.662 259 13181.36 739.04 57524.05 88888.00 2006-09-16 09:26:54.662 259 13181.10 739.16 57524.05 88888.00 2006-09-16 09:26:55.662 259 13180.84 739.41 57523.68 88888.00 2006-09-16 09:26:56.662 259 13181.49 738.79 57524.41 88888.00 2006-09-16 09:26:57.662 259 13181.36 738.54 57523.80 88888.00 2006-09-16 09:26:58.662 259 13181.36 738.79 57523.68 88888.00 2006-09-16 09:26:59.662 259 13181.62 738.54 57524.29 88888.00 2006-09-16 09:27:00.662 259 13180.71 738.66 57523.80 88888.00 2006-09-16 09:27:01.662 259 13182.01 739.65 57524.78 88888.00 2006-09-16 09:27:02.662 259 13181.36 738.79 57523.68 88888.00 2006-09-16 09:27:03.662 259 13181.36 739.28 57524.17 88888.00 2006-09-16 09:27:04.662 259 13181.23 739.16 57523.68 88888.00 2006-09-16 09:27:05.662 259 13181.23 739.53 57523.92 88888.00 2006-09-16 09:27:06.662 259 13181.88 739.53 57524.17 88888.00 2006-09-16 09:27:07.662 259 13181.49 738.91 57523.80 88888.00 2006-09-16 09:27:08.662 259 13181.62 738.42 57523.92 88888.00 2006-09-16 09:27:09.662 259 13181.23 738.54 57524.41 88888.00 2006-09-16 09:27:10.662 259 13182.40 738.79 57523.92 88888.00 2006-09-16 09:27:11.662 259 13181.23 739.28 57524.66 88888.00 2006-09-16 09:27:12.662 259 13180.97 738.79 57524.54 88888.00 2006-09-16 09:27:13.662 259 13181.10 739.41 57524.05 88888.00 2006-09-16 09:27:14.662 259 13181.75 738.54 57523.80 88888.00 2006-09-16 09:27:15.662 259 13181.36 739.04 57523.55 88888.00 2006-09-16 09:27:16.662 259 13180.97 738.79 57524.29 88888.00 2006-09-16 09:27:17.662 259 13181.88 739.16 57523.80 88888.00 2006-09-16 09:27:18.662 259 13180.84 738.29 57524.17 88888.00 2006-09-16 09:27:19.662 259 13181.10 738.79 57524.41 88888.00 2006-09-16 09:27:20.662 259 13181.10 739.16 57524.05 88888.00 2006-09-16 09:27:21.662 259 13181.10 739.16 57524.54 88888.00 2006-09-16 09:27:22.662 259 13181.10 739.78 57523.55 88888.00 2006-09-16 09:27:23.662 259 13181.49 738.79 57524.41 88888.00 2006-09-16 09:27:24.662 259 13181.10 739.04 57524.90 88888.00 2006-09-16 09:27:25.662 259 13181.36 739.04 57523.80 88888.00 2006-09-16 09:27:26.662 259 13180.84 738.66 57523.55 88888.00 2006-09-16 09:27:27.662 259 13180.84 738.54 57523.80 88888.00 2006-09-16 09:27:28.662 259 13181.10 739.28 57524.17 88888.00 2006-09-16 09:27:29.662 259 13180.71 739.04 57523.68 88888.00 2006-09-16 09:27:30.662 259 13181.36 738.66 57523.68 88888.00 2006-09-16 09:27:31.662 259 13181.10 739.28 57523.68 88888.00 2006-09-16 09:27:32.662 259 13181.10 738.91 57523.92 88888.00 2006-09-16 09:27:33.662 259 13181.62 738.91 57523.80 88888.00 2006-09-16 09:27:34.662 259 13181.36 739.41 57523.55 88888.00 2006-09-16 09:27:35.662 259 13179.93 738.54 57523.68 88888.00 2006-09-16 09:27:36.662 259 13180.97 738.79 57524.41 88888.00 2006-09-16 09:27:37.662 259 13180.71 739.16 57524.17 88888.00 2006-09-16 09:27:38.662 259 13180.84 739.04 57524.05 88888.00 2006-09-16 09:27:39.662 259 13180.58 739.28 57523.43 88888.00 2006-09-16 09:27:40.662 259 13180.97 738.66 57523.19 88888.00 2006-09-16 09:27:41.662 259 13180.97 738.91 57523.92 88888.00 2006-09-16 09:27:42.662 259 13180.58 739.16 57523.92 88888.00 2006-09-16 09:27:43.662 259 13180.71 739.53 57523.92 88888.00 2006-09-16 09:27:44.662 259 13180.33 739.28 57524.05 88888.00 2006-09-16 09:27:45.662 259 13180.84 738.79 57524.17 88888.00 2006-09-16 09:27:46.662 259 13180.97 738.54 57524.17 88888.00 2006-09-16 09:27:47.662 259 13180.84 739.04 57524.29 88888.00 2006-09-16 09:27:48.662 259 13180.97 738.54 57523.55 88888.00 2006-09-16 09:27:49.662 259 13180.58 739.28 57524.17 88888.00 2006-09-16 09:27:50.662 259 13180.71 738.79 57524.05 88888.00 2006-09-16 09:27:51.662 259 13180.71 738.66 57523.68 88888.00 2006-09-16 09:27:52.662 259 13180.97 739.28 57523.68 88888.00 2006-09-16 09:27:53.662 259 13180.97 739.16 57523.80 88888.00 2006-09-16 09:27:54.662 259 13181.23 739.16 57523.92 88888.00 2006-09-16 09:27:55.662 259 13181.36 739.04 57522.95 88888.00 2006-09-16 09:27:56.662 259 13181.49 738.91 57523.55 88888.00 2006-09-16 09:27:57.662 259 13181.62 739.78 57523.92 88888.00 2006-09-16 09:27:58.662 259 13181.10 739.28 57523.80 88888.00 2006-09-16 09:27:59.662 259 13180.97 739.16 57523.68 88888.00 2006-09-16 09:28:00.662 259 13181.23 738.66 57523.31 88888.00 2006-09-16 09:28:01.662 259 13180.97 739.53 57524.29 88888.00 2006-09-16 09:28:02.662 259 13181.49 738.79 57524.41 88888.00 2006-09-16 09:28:03.662 259 13181.10 738.91 57523.68 88888.00 2006-09-16 09:28:04.662 259 13181.75 738.79 57524.05 88888.00 2006-09-16 09:28:05.662 259 13180.84 738.54 57523.68 88888.00 2006-09-16 09:28:06.662 259 13181.49 738.42 57522.58 88888.00 2006-09-16 09:28:07.662 259 13181.10 739.28 57524.54 88888.00 2006-09-16 09:28:08.662 259 13180.84 739.53 57524.54 88888.00 2006-09-16 09:28:09.662 259 13181.10 739.04 57523.80 88888.00 2006-09-16 09:28:10.662 259 13181.10 739.41 57524.17 88888.00 2006-09-16 09:28:11.662 259 13180.84 739.65 57523.80 88888.00 2006-09-16 09:28:12.662 259 13180.46 739.16 57523.31 88888.00 2006-09-16 09:28:13.662 259 13180.97 738.42 57524.17 88888.00 2006-09-16 09:28:14.662 259 13180.84 740.15 57523.19 88888.00 2006-09-16 09:28:15.662 259 13181.23 739.41 57523.68 88888.00 2006-09-16 09:28:16.662 259 13181.62 739.53 57524.17 88888.00 2006-09-16 09:28:17.662 259 13181.10 738.66 57523.55 88888.00 2006-09-16 09:28:18.662 259 13181.10 739.65 57523.80 88888.00 2006-09-16 09:28:19.662 259 13180.58 739.16 57523.55 88888.00 2006-09-16 09:28:20.662 259 13181.10 739.41 57523.68 88888.00 2006-09-16 09:28:21.662 259 13181.10 739.41 57524.41 88888.00 2006-09-16 09:28:22.662 259 13181.10 739.28 57523.55 88888.00 2006-09-16 09:28:23.662 259 13181.49 739.16 57523.68 88888.00 2006-09-16 09:28:24.662 259 13180.97 739.90 57523.31 88888.00 2006-09-16 09:28:25.662 259 13181.49 739.41 57523.92 88888.00 2006-09-16 09:28:26.662 259 13181.36 739.78 57523.31 88888.00 2006-09-16 09:28:27.662 259 13181.49 739.41 57523.55 88888.00 2006-09-16 09:28:28.662 259 13180.97 739.53 57523.80 88888.00 2006-09-16 09:28:29.662 259 13181.23 739.65 57524.54 88888.00 2006-09-16 09:28:30.662 259 13181.62 739.16 57524.05 88888.00 2006-09-16 09:28:31.662 259 13181.36 740.03 57524.54 88888.00 2006-09-16 09:28:32.662 259 13181.36 739.16 57523.19 88888.00 2006-09-16 09:28:33.662 259 13180.97 739.28 57523.80 88888.00 2006-09-16 09:28:34.662 259 13180.71 739.78 57524.05 88888.00 2006-09-16 09:28:35.662 259 13179.93 738.91 57523.92 88888.00 2006-09-16 09:28:36.662 259 13181.23 739.04 57524.29 88888.00 2006-09-16 09:28:37.662 259 13180.46 739.41 57523.68 88888.00 2006-09-16 09:28:38.662 259 13181.36 739.78 57523.68 88888.00 2006-09-16 09:28:39.662 259 13181.62 739.41 57524.05 88888.00 2006-09-16 09:28:40.662 259 13180.58 739.41 57523.92 88888.00 2006-09-16 09:28:41.662 259 13180.71 739.65 57523.92 88888.00 2006-09-16 09:28:42.662 259 13180.97 739.78 57524.29 88888.00 2006-09-16 09:28:43.662 259 13181.10 740.15 57524.29 88888.00 2006-09-16 09:28:44.662 259 13181.23 739.53 57524.54 88888.00 2006-09-16 09:28:45.662 259 13181.49 739.78 57524.05 88888.00 2006-09-16 09:28:46.662 259 13181.62 739.65 57523.92 88888.00 2006-09-16 09:28:47.662 259 13181.36 740.27 57524.29 88888.00 2006-09-16 09:28:48.662 259 13180.46 740.40 57524.41 88888.00 2006-09-16 09:28:49.662 259 13182.27 739.41 57523.80 88888.00 2006-09-16 09:28:50.662 259 13181.88 740.15 57523.80 88888.00 2006-09-16 09:28:51.662 259 13181.49 739.78 57524.41 88888.00 2006-09-16 09:28:52.662 259 13181.49 739.78 57524.05 88888.00 2006-09-16 09:28:53.662 259 13181.49 739.65 57524.41 88888.00 2006-09-16 09:28:54.662 259 13181.23 739.65 57524.17 88888.00 2006-09-16 09:28:55.662 259 13181.10 739.65 57524.78 88888.00 2006-09-16 09:28:56.662 259 13181.36 739.78 57524.29 88888.00 2006-09-16 09:28:57.662 259 13181.75 739.90 57524.29 88888.00 2006-09-16 09:28:58.662 259 13181.88 740.03 57523.80 88888.00 2006-09-16 09:28:59.662 259 13181.62 739.53 57524.17 88888.00 2006-09-16 09:29:00.662 259 13181.62 739.90 57524.41 88888.00 2006-09-16 09:29:01.662 259 13181.36 740.27 57524.41 88888.00 2006-09-16 09:29:02.662 259 13181.10 739.65 57523.43 88888.00 2006-09-16 09:29:03.662 259 13181.62 739.41 57524.17 88888.00 2006-09-16 09:29:04.662 259 13181.36 740.27 57524.17 88888.00 2006-09-16 09:29:05.662 259 13180.71 739.90 57524.41 88888.00 2006-09-16 09:29:06.662 259 13181.49 740.03 57524.29 88888.00 2006-09-16 09:29:07.662 259 13181.36 739.41 57524.41 88888.00 2006-09-16 09:29:08.662 259 13181.88 739.78 57523.68 88888.00 2006-09-16 09:29:09.662 259 13181.36 739.16 57523.68 88888.00 2006-09-16 09:29:10.662 259 13181.10 739.28 57524.05 88888.00 2006-09-16 09:29:11.662 259 13181.62 739.90 57523.92 88888.00 2006-09-16 09:29:12.662 259 13181.10 740.77 57523.55 88888.00 2006-09-16 09:29:13.662 259 13181.75 740.03 57523.55 88888.00 2006-09-16 09:29:14.662 259 13181.10 740.15 57523.92 88888.00 2006-09-16 09:29:15.662 259 13181.62 739.65 57524.66 88888.00 2006-09-16 09:29:16.662 259 13180.97 739.78 57524.17 88888.00 2006-09-16 09:29:17.662 259 13181.10 740.27 57524.05 88888.00 2006-09-16 09:29:18.662 259 13181.36 739.53 57524.17 88888.00 2006-09-16 09:29:19.662 259 13181.62 739.65 57524.05 88888.00 2006-09-16 09:29:20.662 259 13181.10 739.53 57524.05 88888.00 2006-09-16 09:29:21.662 259 13180.97 740.15 57523.80 88888.00 2006-09-16 09:29:22.662 259 13182.01 739.90 57523.92 88888.00 2006-09-16 09:29:23.662 259 13181.88 739.53 57524.90 88888.00 2006-09-16 09:29:24.662 259 13182.01 740.03 57524.54 88888.00 2006-09-16 09:29:25.662 259 13181.62 740.03 57524.05 88888.00 2006-09-16 09:29:26.662 259 13181.23 739.53 57523.92 88888.00 2006-09-16 09:29:27.662 259 13182.14 739.53 57524.17 88888.00 2006-09-16 09:29:28.662 259 13181.36 739.16 57523.80 88888.00 2006-09-16 09:29:29.662 259 13181.36 740.15 57524.05 88888.00 2006-09-16 09:29:30.662 259 13181.88 739.90 57524.17 88888.00 2006-09-16 09:29:31.662 259 13180.58 739.53 57524.29 88888.00 2006-09-16 09:29:32.662 259 13181.75 739.53 57523.92 88888.00 2006-09-16 09:29:33.662 259 13181.36 739.53 57523.55 88888.00 2006-09-16 09:29:34.662 259 13180.97 739.53 57523.92 88888.00 2006-09-16 09:29:35.662 259 13180.84 739.78 57523.55 88888.00 2006-09-16 09:29:36.662 259 13181.10 739.53 57524.05 88888.00 2006-09-16 09:29:37.662 259 13181.49 739.78 57524.29 88888.00 2006-09-16 09:29:38.662 259 13181.23 739.41 57523.43 88888.00 2006-09-16 09:29:39.662 259 13180.71 740.03 57523.68 88888.00 2006-09-16 09:29:40.662 259 13181.62 740.15 57523.92 88888.00 2006-09-16 09:29:41.662 259 13180.97 739.78 57523.31 88888.00 2006-09-16 09:29:42.662 259 13180.97 739.65 57524.17 88888.00 2006-09-16 09:29:43.662 259 13181.88 740.27 57524.05 88888.00 2006-09-16 09:29:44.662 259 13181.88 739.28 57523.68 88888.00 2006-09-16 09:29:45.662 259 13181.62 739.41 57523.55 88888.00 2006-09-16 09:29:46.662 259 13181.49 739.41 57523.80 88888.00 2006-09-16 09:29:47.662 259 13181.88 740.15 57524.05 88888.00 2006-09-16 09:29:48.662 259 13180.84 739.65 57523.68 88888.00 2006-09-16 09:29:49.662 259 13181.10 739.41 57523.80 88888.00 2006-09-16 09:29:50.662 259 13180.58 740.15 57524.66 88888.00 2006-09-16 09:29:51.662 259 13181.36 739.65 57523.80 88888.00 2006-09-16 09:29:52.662 259 13181.88 739.90 57524.29 88888.00 2006-09-16 09:29:53.662 259 13181.36 740.40 57524.05 88888.00 2006-09-16 09:29:54.662 259 13180.97 740.40 57523.55 88888.00 2006-09-16 09:29:55.662 259 13181.23 739.90 57524.17 88888.00 2006-09-16 09:29:56.662 259 13181.49 740.03 57524.05 88888.00 2006-09-16 09:29:57.662 259 13180.97 739.41 57523.43 88888.00 2006-09-16 09:29:58.662 259 13181.10 740.03 57523.80 88888.00 2006-09-16 09:29:59.662 259 13181.10 739.65 57524.05 88888.00 2006-09-16 09:30:01.662 259 13182.53 740.40 57524.54 88888.00 2006-09-16 09:30:02.662 259 13181.62 739.53 57524.05 88888.00 2006-09-16 09:30:03.662 259 13181.23 739.28 57524.41 88888.00 2006-09-16 09:30:04.662 259 13181.75 739.65 57524.17 88888.00 2006-09-16 09:30:05.662 259 13181.88 740.27 57524.05 88888.00 2006-09-16 09:30:06.662 259 13181.36 740.03 57523.55 88888.00 2006-09-16 09:30:07.662 259 13181.75 740.03 57524.29 88888.00 2006-09-16 09:30:08.662 259 13181.36 739.65 57523.92 88888.00 2006-09-16 09:30:09.662 259 13181.88 740.03 57524.17 88888.00 2006-09-16 09:30:10.662 259 13181.10 739.53 57524.05 88888.00 2006-09-16 09:30:11.662 259 13181.49 740.27 57524.41 88888.00 2006-09-16 09:30:12.662 259 13181.88 739.90 57524.05 88888.00 2006-09-16 09:30:13.662 259 13182.27 740.15 57524.41 88888.00 2006-09-16 09:30:14.662 259 13181.36 740.15 57523.55 88888.00 2006-09-16 09:30:15.662 259 13182.40 739.90 57523.92 88888.00 2006-09-16 09:30:16.662 259 13181.75 740.03 57523.55 88888.00 2006-09-16 09:30:17.662 259 13181.75 740.03 57524.05 88888.00 2006-09-16 09:30:18.662 259 13181.88 740.27 57524.41 88888.00 2006-09-16 09:30:19.662 259 13182.53 740.27 57523.31 88888.00 2006-09-16 09:30:20.662 259 13182.40 740.40 57524.05 88888.00 2006-09-16 09:30:21.662 259 13181.88 740.03 57523.80 88888.00 2006-09-16 09:30:22.662 259 13182.40 739.41 57523.68 88888.00 2006-09-16 09:30:23.662 259 13182.01 739.90 57523.31 88888.00 2006-09-16 09:30:24.662 259 13181.75 740.27 57523.80 88888.00 2006-09-16 09:30:25.662 259 13182.53 740.03 57523.80 88888.00 2006-09-16 09:30:26.662 259 13182.01 740.65 57524.17 88888.00 2006-09-16 09:30:27.662 259 13181.62 740.15 57523.68 88888.00 2006-09-16 09:30:28.662 259 13181.88 740.15 57523.68 88888.00 2006-09-16 09:30:29.662 259 13182.27 740.27 57524.17 88888.00 2006-09-16 09:30:30.662 259 13182.53 739.78 57524.54 88888.00 2006-09-16 09:30:31.662 259 13182.27 739.90 57523.43 88888.00 2006-09-16 09:30:32.662 259 13181.88 739.78 57524.41 88888.00 2006-09-16 09:30:33.662 259 13182.01 739.78 57523.92 88888.00 2006-09-16 09:30:34.662 259 13181.49 740.77 57525.02 88888.00 2006-09-16 09:30:35.662 259 13181.75 740.40 57524.54 88888.00 2006-09-16 09:30:36.662 259 13182.14 740.03 57523.68 88888.00 2006-09-16 09:30:37.662 259 13182.66 739.53 57524.29 88888.00 2006-09-16 09:30:38.662 259 13181.23 740.03 57524.17 88888.00 2006-09-16 09:30:39.662 259 13182.40 740.27 57524.41 88888.00 2006-09-16 09:30:40.662 259 13182.79 739.78 57524.29 88888.00 2006-09-16 09:30:41.662 259 13182.53 739.90 57524.05 88888.00 2006-09-16 09:30:42.662 259 13182.14 739.65 57524.54 88888.00 2006-09-16 09:30:43.662 259 13181.88 740.27 57523.80 88888.00 2006-09-16 09:30:44.662 259 13182.01 739.78 57523.31 88888.00 2006-09-16 09:30:45.662 259 13181.62 740.40 57523.55 88888.00 2006-09-16 09:30:46.662 259 13182.01 739.90 57523.92 88888.00 2006-09-16 09:30:47.662 259 13182.01 739.65 57524.66 88888.00 2006-09-16 09:30:48.662 259 13181.75 740.03 57523.43 88888.00 2006-09-16 09:30:49.662 259 13181.62 740.27 57524.05 88888.00 2006-09-16 09:30:50.662 259 13181.75 740.27 57523.80 88888.00 2006-09-16 09:30:51.662 259 13182.14 740.03 57524.05 88888.00 2006-09-16 09:30:52.662 259 13182.40 740.52 57524.66 88888.00 2006-09-16 09:30:53.662 259 13181.88 739.90 57524.17 88888.00 2006-09-16 09:30:54.662 259 13182.14 740.27 57524.05 88888.00 2006-09-16 09:30:55.662 259 13182.01 739.90 57524.41 88888.00 2006-09-16 09:30:56.662 259 13181.62 740.27 57523.92 88888.00 2006-09-16 09:30:57.662 259 13181.62 739.65 57523.80 88888.00 2006-09-16 09:30:58.662 259 13182.01 739.90 57523.68 88888.00 2006-09-16 09:30:59.662 259 13181.88 740.15 57524.29 88888.00 2006-09-16 09:31:00.662 259 13181.36 740.03 57524.05 88888.00 2006-09-16 09:31:01.662 259 13182.53 740.27 57524.41 88888.00 2006-09-16 09:31:02.662 259 13182.53 740.40 57524.05 88888.00 2006-09-16 09:31:03.662 259 13182.27 739.78 57524.05 88888.00 2006-09-16 09:31:04.662 259 13182.14 740.03 57525.02 88888.00 2006-09-16 09:31:05.662 259 13182.27 740.03 57524.29 88888.00 2006-09-16 09:31:06.662 259 13181.10 739.78 57523.92 88888.00 2006-09-16 09:31:07.662 259 13182.27 740.03 57524.05 88888.00 2006-09-16 09:31:08.662 259 13182.14 739.53 57524.41 88888.00 2006-09-16 09:31:09.662 259 13181.62 740.27 57524.41 88888.00 2006-09-16 09:31:10.662 259 13182.14 739.53 57524.17 88888.00 2006-09-16 09:31:11.662 259 13182.40 740.52 57524.66 88888.00 2006-09-16 09:31:12.662 259 13182.92 740.15 57523.80 88888.00 2006-09-16 09:31:13.662 259 13182.27 740.03 57524.05 88888.00 2006-09-16 09:31:14.662 259 13181.62 740.52 57524.54 88888.00 2006-09-16 09:31:15.662 259 13182.14 739.41 57523.80 88888.00 2006-09-16 09:31:16.662 259 13181.75 740.03 57524.05 88888.00 2006-09-16 09:31:17.662 259 13182.27 739.90 57523.43 88888.00 2006-09-16 09:31:18.662 259 13182.66 739.65 57524.05 88888.00 2006-09-16 09:31:19.662 259 13182.27 740.52 57523.80 88888.00 2006-09-16 09:31:20.662 259 13182.14 740.89 57524.41 88888.00 2006-09-16 09:31:21.662 259 13181.88 739.78 57524.05 88888.00 2006-09-16 09:31:22.662 259 13181.88 740.52 57523.68 88888.00 2006-09-16 09:31:23.662 259 13182.27 740.40 57523.31 88888.00 2006-09-16 09:31:24.662 259 13182.14 739.90 57524.41 88888.00 2006-09-16 09:31:25.662 259 13182.40 740.77 57523.68 88888.00 2006-09-16 09:31:26.662 259 13182.14 740.15 57524.05 88888.00 2006-09-16 09:31:27.662 259 13181.49 740.52 57524.66 88888.00 2006-09-16 09:31:28.662 259 13182.01 739.65 57524.05 88888.00 2006-09-16 09:31:29.662 259 13181.49 739.78 57523.68 88888.00 2006-09-16 09:31:30.662 259 13182.14 740.89 57524.41 88888.00 2006-09-16 09:31:31.662 259 13182.14 740.65 57523.68 88888.00 2006-09-16 09:31:32.662 259 13182.79 740.65 57523.80 88888.00 2006-09-16 09:31:33.662 259 13181.62 739.90 57523.55 88888.00 2006-09-16 09:31:34.662 259 13182.14 740.03 57523.80 88888.00 2006-09-16 09:31:35.662 259 13182.14 740.77 57524.05 88888.00 2006-09-16 09:31:36.662 259 13182.53 739.90 57524.05 88888.00 2006-09-16 09:31:37.662 259 13181.75 740.27 57524.41 88888.00 2006-09-16 09:31:38.662 259 13182.66 740.77 57524.17 88888.00 2006-09-16 09:31:39.662 259 13181.88 740.40 57523.31 88888.00 2006-09-16 09:31:40.662 259 13182.01 739.90 57524.05 88888.00 2006-09-16 09:31:41.662 259 13182.27 739.53 57523.92 88888.00 2006-09-16 09:31:42.662 259 13182.27 739.65 57523.80 88888.00 2006-09-16 09:31:43.662 259 13181.88 740.15 57523.92 88888.00 2006-09-16 09:31:44.662 259 13181.75 740.03 57523.68 88888.00 2006-09-16 09:31:45.662 259 13182.01 739.78 57524.54 88888.00 2006-09-16 09:31:46.662 259 13182.14 740.03 57524.17 88888.00 2006-09-16 09:31:47.662 259 13182.01 740.15 57523.55 88888.00 2006-09-16 09:31:48.662 259 13182.27 740.40 57523.80 88888.00 2006-09-16 09:31:49.662 259 13181.75 740.27 57523.68 88888.00 2006-09-16 09:31:50.662 259 13182.27 740.40 57523.43 88888.00 2006-09-16 09:31:51.662 259 13182.01 739.65 57523.80 88888.00 2006-09-16 09:31:52.662 259 13182.79 739.90 57523.80 88888.00 2006-09-16 09:31:53.662 259 13182.14 740.40 57523.43 88888.00 2006-09-16 09:31:54.662 259 13181.88 739.90 57523.68 88888.00 2006-09-16 09:31:55.662 259 13182.40 740.15 57523.68 88888.00 2006-09-16 09:31:56.662 259 13182.40 740.03 57523.68 88888.00 2006-09-16 09:31:57.662 259 13182.14 739.90 57523.92 88888.00 2006-09-16 09:31:58.662 259 13182.53 740.27 57522.95 88888.00 2006-09-16 09:31:59.662 259 13182.40 740.52 57523.55 88888.00 2006-09-16 09:32:01.662 259 13182.66 740.27 57524.17 88888.00 2006-09-16 09:32:02.662 259 13182.01 740.65 57524.66 88888.00 2006-09-16 09:32:03.662 259 13182.14 740.03 57523.92 88888.00 2006-09-16 09:32:04.662 259 13181.88 740.40 57524.41 88888.00 2006-09-16 09:32:05.662 259 13182.27 740.27 57523.80 88888.00 2006-09-16 09:32:06.662 259 13182.14 739.78 57523.80 88888.00 2006-09-16 09:32:07.662 259 13182.53 740.27 57523.92 88888.00 2006-09-16 09:32:08.662 259 13181.75 740.77 57524.05 88888.00 2006-09-16 09:32:09.662 259 13181.62 739.90 57523.80 88888.00 2006-09-16 09:32:10.662 259 13182.53 740.27 57523.68 88888.00 2006-09-16 09:32:11.662 259 13182.27 739.90 57524.41 88888.00 2006-09-16 09:32:12.662 259 13181.88 739.41 57523.31 88888.00 2006-09-16 09:32:13.662 259 13182.27 740.52 57522.82 88888.00 2006-09-16 09:32:14.662 259 13182.92 739.65 57524.17 88888.00 2006-09-16 09:32:15.662 259 13182.40 740.27 57523.92 88888.00 2006-09-16 09:32:16.662 259 13182.66 740.15 57524.54 88888.00 2006-09-16 09:32:17.662 259 13182.66 740.15 57523.80 88888.00 2006-09-16 09:32:18.662 259 13182.40 740.03 57524.17 88888.00 2006-09-16 09:32:19.662 259 13182.66 739.41 57522.95 88888.00 2006-09-16 09:32:20.662 259 13182.40 740.27 57523.31 88888.00 2006-09-16 09:32:21.662 259 13182.27 740.15 57523.43 88888.00 2006-09-16 09:32:22.662 259 13182.27 740.27 57523.55 88888.00 2006-09-16 09:32:23.662 259 13183.18 740.65 57523.68 88888.00 2006-09-16 09:32:24.662 259 13182.27 739.65 57523.68 88888.00 2006-09-16 09:32:25.662 259 13182.01 739.78 57523.31 88888.00 2006-09-16 09:32:26.662 259 13182.53 740.77 57523.19 88888.00 2006-09-16 09:32:27.662 259 13182.79 739.65 57523.31 88888.00 2006-09-16 09:32:28.662 259 13183.44 740.15 57523.92 88888.00 2006-09-16 09:32:29.662 259 13182.79 739.65 57523.43 88888.00 2006-09-16 09:32:30.662 259 13182.53 739.78 57523.92 88888.00 2006-09-16 09:32:31.662 259 13182.66 739.41 57523.80 88888.00 2006-09-16 09:32:32.662 259 13182.40 740.03 57523.92 88888.00 2006-09-16 09:32:33.662 259 13182.01 740.40 57523.19 88888.00 2006-09-16 09:32:34.662 259 13182.27 740.03 57524.05 88888.00 2006-09-16 09:32:35.662 259 13182.79 740.15 57523.92 88888.00 2006-09-16 09:32:36.662 259 13183.05 739.41 57523.92 88888.00 2006-09-16 09:32:37.662 259 13182.14 740.77 57523.43 88888.00 2006-09-16 09:32:38.662 259 13182.27 739.90 57523.55 88888.00 2006-09-16 09:32:39.662 259 13182.01 740.65 57524.54 88888.00 2006-09-16 09:32:40.662 259 13182.66 740.27 57524.41 88888.00 2006-09-16 09:32:41.662 259 13182.66 740.27 57523.68 88888.00 2006-09-16 09:32:42.662 259 13182.40 740.15 57524.54 88888.00 2006-09-16 09:32:43.662 259 13181.88 740.40 57523.80 88888.00 2006-09-16 09:32:44.662 259 13182.66 740.03 57524.05 88888.00 2006-09-16 09:32:45.662 259 13182.01 740.52 57524.17 88888.00 2006-09-16 09:32:46.662 259 13182.14 740.89 57524.54 88888.00 2006-09-16 09:32:47.662 259 13182.66 740.52 57524.41 88888.00 2006-09-16 09:32:48.662 259 13183.18 740.15 57525.02 88888.00 2006-09-16 09:32:49.662 259 13182.40 740.15 57523.43 88888.00 2006-09-16 09:32:50.662 259 13182.66 740.52 57523.68 88888.00 2006-09-16 09:32:51.662 259 13182.79 739.78 57523.68 88888.00 2006-09-16 09:32:52.662 259 13183.05 740.27 57523.92 88888.00 2006-09-16 09:32:53.662 259 13182.92 740.27 57524.41 88888.00 2006-09-16 09:32:54.662 259 13183.18 740.52 57524.54 88888.00 2006-09-16 09:32:55.662 259 13182.53 739.90 57523.68 88888.00 2006-09-16 09:32:56.662 259 13182.92 740.40 57523.55 88888.00 2006-09-16 09:32:57.662 259 13182.79 739.53 57524.41 88888.00 2006-09-16 09:32:58.662 259 13182.79 740.27 57524.17 88888.00 2006-09-16 09:32:59.662 259 13183.05 740.40 57524.54 88888.00 2006-09-16 09:33:00.662 259 13182.79 740.27 57524.41 88888.00 2006-09-16 09:33:01.662 259 13182.53 740.40 57524.66 88888.00 2006-09-16 09:33:02.662 259 13182.92 740.65 57524.78 88888.00 2006-09-16 09:33:03.662 259 13183.05 740.27 57524.78 88888.00 2006-09-16 09:33:04.662 259 13183.57 740.40 57524.17 88888.00 2006-09-16 09:33:05.662 259 13182.79 740.40 57523.80 88888.00 2006-09-16 09:33:06.662 259 13183.70 740.15 57524.05 88888.00 2006-09-16 09:33:07.662 259 13183.05 740.15 57524.41 88888.00 2006-09-16 09:33:08.662 259 13182.79 740.40 57524.54 88888.00 2006-09-16 09:33:09.662 259 13182.92 740.27 57523.68 88888.00 2006-09-16 09:33:10.662 259 13183.57 740.89 57524.05 88888.00 2006-09-16 09:33:11.662 259 13182.92 740.15 57523.80 88888.00 2006-09-16 09:33:12.662 259 13183.44 740.15 57523.80 88888.00 2006-09-16 09:33:13.662 259 13183.31 740.03 57524.05 88888.00 2006-09-16 09:33:14.662 259 13183.18 740.03 57523.80 88888.00 2006-09-16 09:33:15.662 259 13182.40 740.15 57524.17 88888.00 2006-09-16 09:33:16.662 259 13183.70 740.27 57524.41 88888.00 2006-09-16 09:33:17.662 259 13183.96 740.15 57524.05 88888.00 2006-09-16 09:33:18.662 259 13183.44 740.15 57523.92 88888.00 2006-09-16 09:33:19.662 259 13183.70 739.78 57524.29 88888.00 2006-09-16 09:33:20.662 259 13182.79 740.03 57525.02 88888.00 2006-09-16 09:33:21.662 259 13182.66 740.27 57524.41 88888.00 2006-09-16 09:33:22.662 259 13183.18 740.03 57524.29 88888.00 2006-09-16 09:33:23.662 259 13182.79 740.27 57524.05 88888.00 2006-09-16 09:33:24.662 259 13183.05 740.15 57524.78 88888.00 2006-09-16 09:33:25.662 259 13183.05 740.52 57523.92 88888.00 2006-09-16 09:33:26.662 259 13184.09 739.53 57524.90 88888.00 2006-09-16 09:33:27.662 259 13183.70 740.65 57524.17 88888.00 2006-09-16 09:33:28.662 259 13183.96 740.03 57525.27 88888.00 2006-09-16 09:33:29.662 259 13183.70 739.53 57524.41 88888.00 2006-09-16 09:33:30.662 259 13183.70 740.15 57524.05 88888.00 2006-09-16 09:33:31.661 259 13183.05 740.40 57524.05 88888.00 2006-09-16 09:33:32.661 259 13184.09 740.03 57524.41 88888.00 2006-09-16 09:33:33.661 259 13182.79 740.65 57523.55 88888.00 2006-09-16 09:33:34.661 259 13183.70 740.52 57524.05 88888.00 2006-09-16 09:33:35.661 259 13184.48 740.03 57524.17 88888.00 2006-09-16 09:33:36.661 259 13184.48 740.27 57524.66 88888.00 2006-09-16 09:33:37.661 259 13183.96 739.78 57524.54 88888.00 2006-09-16 09:33:38.661 259 13183.70 740.27 57524.05 88888.00 2006-09-16 09:33:39.661 259 13183.57 740.15 57524.41 88888.00 2006-09-16 09:33:40.661 259 13183.83 740.03 57524.29 88888.00 2006-09-16 09:33:41.661 259 13183.70 740.03 57523.92 88888.00 2006-09-16 09:33:42.661 259 13183.96 739.90 57524.05 88888.00 2006-09-16 09:33:43.661 259 13183.70 740.03 57524.17 88888.00 2006-09-16 09:33:44.661 259 13183.18 740.52 57524.29 88888.00 2006-09-16 09:33:45.661 259 13183.05 740.15 57524.41 88888.00 2006-09-16 09:33:46.661 259 13183.96 739.78 57523.92 88888.00 2006-09-16 09:33:47.661 259 13184.61 739.78 57523.68 88888.00 2006-09-16 09:33:48.661 259 13183.83 740.27 57524.66 88888.00 2006-09-16 09:33:49.661 259 13184.09 740.77 57523.68 88888.00 2006-09-16 09:33:50.661 259 13183.18 740.40 57524.17 88888.00 2006-09-16 09:33:51.661 259 13183.31 740.27 57523.80 88888.00 2006-09-16 09:33:52.661 259 13184.09 740.15 57524.17 88888.00 2006-09-16 09:33:53.661 259 13183.70 739.90 57524.54 88888.00 2006-09-16 09:33:54.661 259 13183.31 740.27 57524.29 88888.00 2006-09-16 09:33:55.661 259 13183.96 739.78 57523.55 88888.00 2006-09-16 09:33:56.661 259 13183.57 739.90 57523.80 88888.00 2006-09-16 09:33:57.661 259 13182.79 740.15 57523.55 88888.00 2006-09-16 09:33:58.661 259 13183.31 740.65 57524.54 88888.00 2006-09-16 09:33:59.661 259 13184.22 739.78 57524.29 88888.00 2006-09-16 09:34:00.661 259 13183.44 740.40 57523.80 88888.00 2006-09-16 09:34:01.661 259 13184.09 740.03 57524.05 88888.00 2006-09-16 09:34:02.661 259 13183.70 740.15 57524.29 88888.00 2006-09-16 09:34:03.661 259 13183.70 739.28 57524.05 88888.00 2006-09-16 09:34:04.661 259 13183.70 739.65 57524.66 88888.00 2006-09-16 09:34:05.661 259 13183.44 740.77 57523.92 88888.00 2006-09-16 09:34:06.661 259 13183.57 739.53 57524.17 88888.00 2006-09-16 09:34:07.661 259 13183.96 740.03 57524.41 88888.00 2006-09-16 09:34:08.661 259 13183.57 740.03 57523.55 88888.00 2006-09-16 09:34:09.661 259 13183.05 740.03 57524.17 88888.00 2006-09-16 09:34:10.661 259 13184.35 740.40 57524.66 88888.00 2006-09-16 09:34:11.661 259 13183.96 740.40 57524.05 88888.00 2006-09-16 09:34:12.661 259 13183.70 739.90 57524.41 88888.00 2006-09-16 09:34:13.661 259 13183.57 739.65 57524.41 88888.00 2006-09-16 09:34:14.661 259 13184.22 740.52 57523.92 88888.00 2006-09-16 09:34:15.661 259 13183.44 740.03 57524.29 88888.00 2006-09-16 09:34:16.661 259 13183.44 739.53 57523.80 88888.00 2006-09-16 09:34:17.661 259 13183.05 739.90 57523.80 88888.00 2006-09-16 09:34:18.661 259 13183.83 740.15 57524.66 88888.00 2006-09-16 09:34:19.661 259 13183.31 740.27 57524.29 88888.00 2006-09-16 09:34:20.661 259 13184.09 740.15 57524.29 88888.00 2006-09-16 09:34:21.661 259 13183.96 739.65 57524.54 88888.00 2006-09-16 09:34:22.661 259 13183.57 740.15 57524.29 88888.00 2006-09-16 09:34:23.661 259 13183.18 739.90 57524.29 88888.00 2006-09-16 09:34:24.661 259 13183.57 740.89 57524.54 88888.00 2006-09-16 09:34:25.661 259 13183.31 739.28 57524.17 88888.00 2006-09-16 09:34:26.661 259 13183.70 739.78 57524.78 88888.00 2006-09-16 09:34:27.661 259 13183.18 740.03 57523.55 88888.00 2006-09-16 09:34:28.661 259 13183.44 740.65 57524.05 88888.00 2006-09-16 09:34:29.661 259 13184.22 739.41 57523.55 88888.00 2006-09-16 09:34:30.661 259 13184.22 740.40 57523.92 88888.00 2006-09-16 09:34:31.661 259 13183.57 739.65 57523.92 88888.00 2006-09-16 09:34:32.661 259 13183.70 739.16 57523.92 88888.00 2006-09-16 09:34:33.661 259 13183.96 739.78 57524.41 88888.00 2006-09-16 09:34:34.661 259 13183.05 739.04 57523.92 88888.00 2006-09-16 09:34:35.661 259 13183.70 740.15 57523.68 88888.00 2006-09-16 09:34:36.661 259 13183.70 739.04 57524.54 88888.00 2006-09-16 09:34:37.661 259 13183.70 740.15 57523.80 88888.00 2006-09-16 09:34:38.661 259 13183.44 739.78 57523.80 88888.00 2006-09-16 09:34:39.661 259 13183.70 739.90 57523.68 88888.00 2006-09-16 09:34:40.661 259 13183.83 740.15 57524.29 88888.00 2006-09-16 09:34:41.661 259 13183.05 739.90 57524.05 88888.00 2006-09-16 09:34:42.661 259 13183.70 740.40 57524.05 88888.00 2006-09-16 09:34:43.661 259 13183.83 740.15 57524.17 88888.00 2006-09-16 09:34:44.661 259 13182.66 740.03 57523.43 88888.00 2006-09-16 09:34:45.661 259 13183.96 740.03 57524.17 88888.00 2006-09-16 09:34:46.661 259 13183.70 739.65 57524.29 88888.00 2006-09-16 09:34:47.661 259 13183.70 740.77 57524.17 88888.00 2006-09-16 09:34:48.661 259 13183.57 740.03 57524.29 88888.00 2006-09-16 09:34:49.661 259 13183.57 739.41 57523.80 88888.00 2006-09-16 09:34:50.661 259 13184.48 739.65 57523.68 88888.00 2006-09-16 09:34:51.661 259 13183.96 739.90 57523.80 88888.00 2006-09-16 09:34:52.661 259 13183.57 740.03 57524.29 88888.00 2006-09-16 09:34:53.661 259 13183.31 739.41 57524.17 88888.00 2006-09-16 09:34:54.661 259 13184.35 739.65 57523.43 88888.00 2006-09-16 09:34:55.661 259 13183.44 739.53 57524.05 88888.00 2006-09-16 09:34:56.661 259 13183.96 740.15 57524.66 88888.00 2006-09-16 09:34:57.661 259 13183.70 739.53 57524.90 88888.00 2006-09-16 09:34:58.661 259 13183.05 740.27 57523.68 88888.00 2006-09-16 09:34:59.661 259 13183.31 740.03 57524.29 88888.00 2006-09-16 09:35:00.661 259 13184.09 739.90 57524.41 88888.00 2006-09-16 09:35:01.661 259 13183.83 739.90 57524.66 88888.00 2006-09-16 09:35:02.661 259 13183.05 739.65 57524.54 88888.00 2006-09-16 09:35:03.661 259 13183.70 740.27 57523.55 88888.00 2006-09-16 09:35:04.661 259 13183.18 739.90 57523.55 88888.00 2006-09-16 09:35:05.661 259 13183.44 739.53 57523.68 88888.00 2006-09-16 09:35:06.661 259 13183.70 739.16 57524.29 88888.00 2006-09-16 09:35:07.661 259 13183.70 739.65 57524.05 88888.00 2006-09-16 09:35:08.661 259 13183.18 740.27 57524.54 88888.00 2006-09-16 09:35:09.661 259 13183.57 739.90 57524.29 88888.00 2006-09-16 09:35:10.661 259 13184.22 739.16 57523.68 88888.00 2006-09-16 09:35:11.661 259 13183.96 740.03 57524.05 88888.00 2006-09-16 09:35:12.661 259 13183.96 740.27 57523.92 88888.00 2006-09-16 09:35:13.661 259 13184.22 739.90 57524.17 88888.00 2006-09-16 09:35:14.661 259 13183.44 739.65 57524.41 88888.00 2006-09-16 09:35:15.661 259 13183.96 740.27 57523.92 88888.00 2006-09-16 09:35:16.661 259 13183.83 739.90 57524.17 88888.00 2006-09-16 09:35:17.661 259 13184.09 739.41 57524.54 88888.00 2006-09-16 09:35:18.661 259 13184.09 739.65 57524.29 88888.00 2006-09-16 09:35:19.661 259 13184.22 739.16 57523.19 88888.00 2006-09-16 09:35:20.661 259 13183.31 739.78 57524.17 88888.00 2006-09-16 09:35:21.661 259 13183.57 739.53 57523.80 88888.00 2006-09-16 09:35:22.661 259 13183.57 740.03 57523.43 88888.00 2006-09-16 09:35:23.661 259 13183.70 739.16 57524.29 88888.00 2006-09-16 09:35:24.661 259 13183.83 740.15 57524.17 88888.00 2006-09-16 09:35:25.661 259 13183.31 739.41 57523.68 88888.00 2006-09-16 09:35:26.661 259 13183.57 739.53 57524.17 88888.00 2006-09-16 09:35:27.661 259 13183.70 739.78 57524.17 88888.00 2006-09-16 09:35:28.661 259 13183.83 739.53 57524.29 88888.00 2006-09-16 09:35:29.661 259 13183.44 739.78 57523.92 88888.00 2006-09-16 09:35:30.661 259 13183.18 739.90 57524.41 88888.00 2006-09-16 09:35:31.661 259 13183.70 739.41 57523.92 88888.00 2006-09-16 09:35:32.661 259 13184.35 739.41 57524.41 88888.00 2006-09-16 09:35:33.661 259 13183.83 739.41 57524.29 88888.00 2006-09-16 09:35:34.661 259 13184.22 738.54 57524.29 88888.00 2006-09-16 09:35:35.661 259 13183.70 739.78 57524.29 88888.00 2006-09-16 09:35:36.661 259 13183.96 739.41 57525.27 88888.00 2006-09-16 09:35:37.661 259 13183.57 739.65 57524.17 88888.00 2006-09-16 09:35:38.661 259 13184.09 739.28 57524.17 88888.00 2006-09-16 09:35:39.661 259 13183.96 739.04 57523.55 88888.00 2006-09-16 09:35:40.661 259 13183.18 739.28 57522.70 88888.00 2006-09-16 09:35:41.661 259 13184.09 739.41 57523.92 88888.00 2006-09-16 09:35:42.661 259 13183.70 739.53 57524.29 88888.00 2006-09-16 09:35:43.661 259 13183.70 739.41 57524.54 88888.00 2006-09-16 09:35:44.661 259 13183.96 739.28 57524.05 88888.00 2006-09-16 09:35:45.661 259 13184.09 739.28 57524.54 88888.00 2006-09-16 09:35:46.661 259 13184.48 739.04 57523.80 88888.00 2006-09-16 09:35:47.661 259 13183.96 739.41 57523.43 88888.00 2006-09-16 09:35:48.661 259 13183.70 739.41 57524.66 88888.00 2006-09-16 09:35:49.661 259 13183.83 739.65 57524.41 88888.00 2006-09-16 09:35:50.661 259 13184.35 739.41 57524.66 88888.00 2006-09-16 09:35:51.661 259 13184.35 739.28 57524.17 88888.00 2006-09-16 09:35:52.661 259 13184.22 739.28 57524.05 88888.00 2006-09-16 09:35:53.661 259 13184.74 738.91 57524.41 88888.00 2006-09-16 09:35:54.661 259 13184.09 739.90 57524.05 88888.00 2006-09-16 09:35:55.661 259 13184.22 739.16 57524.17 88888.00 2006-09-16 09:35:56.661 259 13184.22 738.42 57524.05 88888.00 2006-09-16 09:35:57.661 259 13183.96 738.91 57524.05 88888.00 2006-09-16 09:35:58.661 259 13183.70 738.91 57524.17 88888.00 2006-09-16 09:35:59.661 259 13184.22 739.53 57523.92 88888.00 2006-09-16 09:36:00.661 259 13184.48 739.16 57524.90 88888.00 2006-09-16 09:36:01.661 259 13184.61 739.16 57524.41 88888.00 2006-09-16 09:36:02.661 259 13183.70 739.04 57523.55 88888.00 2006-09-16 09:36:03.661 259 13183.83 739.41 57524.41 88888.00 2006-09-16 09:36:04.661 259 13183.83 739.41 57524.05 88888.00 2006-09-16 09:36:05.661 259 13184.22 739.53 57523.80 88888.00 2006-09-16 09:36:06.661 259 13184.61 738.66 57523.92 88888.00 2006-09-16 09:36:07.661 259 13184.61 739.16 57523.80 88888.00 2006-09-16 09:36:08.661 259 13184.61 738.66 57523.92 88888.00 2006-09-16 09:36:09.661 259 13183.96 739.16 57524.41 88888.00 2006-09-16 09:36:10.661 259 13183.83 739.65 57524.29 88888.00 2006-09-16 09:36:11.661 259 13184.35 739.04 57524.17 88888.00 2006-09-16 09:36:12.661 259 13184.22 739.16 57523.80 88888.00 2006-09-16 09:36:13.661 259 13184.74 739.04 57524.29 88888.00 2006-09-16 09:36:14.661 259 13184.09 738.54 57524.05 88888.00 2006-09-16 09:36:15.661 259 13184.74 739.53 57524.41 88888.00 2006-09-16 09:36:16.661 259 13184.48 738.17 57524.29 88888.00 2006-09-16 09:36:17.661 259 13185.00 739.41 57524.29 88888.00 2006-09-16 09:36:18.661 259 13184.22 739.41 57524.05 88888.00 2006-09-16 09:36:19.661 259 13184.61 738.91 57523.80 88888.00 2006-09-16 09:36:20.661 259 13184.35 739.16 57524.17 88888.00 2006-09-16 09:36:21.661 259 13184.87 739.28 57524.29 88888.00 2006-09-16 09:36:22.661 259 13184.61 739.41 57523.92 88888.00 2006-09-16 09:36:23.661 259 13184.22 739.53 57523.68 88888.00 2006-09-16 09:36:24.661 259 13184.35 739.41 57524.17 88888.00 2006-09-16 09:36:25.661 259 13184.09 738.91 57524.78 88888.00 2006-09-16 09:36:26.661 259 13185.26 738.54 57524.29 88888.00 2006-09-16 09:36:27.661 259 13184.48 739.28 57524.05 88888.00 2006-09-16 09:36:28.661 259 13184.09 739.53 57524.54 88888.00 2006-09-16 09:36:29.661 259 13184.74 739.16 57524.05 88888.00 2006-09-16 09:36:30.661 259 13185.13 739.78 57523.80 88888.00 2006-09-16 09:36:31.661 259 13184.22 739.65 57524.54 88888.00 2006-09-16 09:36:32.661 259 13184.74 739.16 57524.05 88888.00 2006-09-16 09:36:33.661 259 13184.35 739.28 57524.54 88888.00 2006-09-16 09:36:34.661 259 13183.31 739.78 57524.17 88888.00 2006-09-16 09:36:35.661 259 13184.35 739.53 57523.55 88888.00 2006-09-16 09:36:36.661 259 13184.74 739.78 57524.29 88888.00 2006-09-16 09:36:37.661 259 13184.48 739.28 57523.92 88888.00 2006-09-16 09:36:38.661 259 13184.48 738.54 57524.05 88888.00 2006-09-16 09:36:39.661 259 13184.35 739.41 57523.80 88888.00 2006-09-16 09:36:40.661 259 13185.00 739.41 57524.29 88888.00 2006-09-16 09:36:41.661 259 13184.74 739.16 57523.55 88888.00 2006-09-16 09:36:42.661 259 13184.48 739.16 57524.41 88888.00 2006-09-16 09:36:43.661 259 13184.22 739.41 57524.05 88888.00 2006-09-16 09:36:44.661 259 13184.87 738.42 57524.66 88888.00 2006-09-16 09:36:45.661 259 13184.87 739.28 57524.17 88888.00 2006-09-16 09:36:46.661 259 13185.13 739.65 57524.17 88888.00 2006-09-16 09:36:47.661 259 13183.96 738.91 57524.78 88888.00 2006-09-16 09:36:48.661 259 13184.35 738.54 57524.05 88888.00 2006-09-16 09:36:49.661 259 13184.74 739.28 57524.78 88888.00 2006-09-16 09:36:50.661 259 13184.87 739.53 57524.41 88888.00 2006-09-16 09:36:51.661 259 13184.22 738.66 57523.68 88888.00 2006-09-16 09:36:52.661 259 13184.48 739.28 57524.05 88888.00 2006-09-16 09:36:53.661 259 13184.35 738.54 57524.41 88888.00 2006-09-16 09:36:54.661 259 13184.35 739.04 57524.66 88888.00 2006-09-16 09:36:55.661 259 13184.48 738.79 57524.17 88888.00 2006-09-16 09:36:56.661 259 13184.09 739.04 57523.92 88888.00 2006-09-16 09:36:57.661 259 13185.00 738.79 57523.92 88888.00 2006-09-16 09:36:58.661 259 13184.09 738.42 57524.17 88888.00 2006-09-16 09:36:59.661 259 13185.00 739.04 57523.92 88888.00 2006-09-16 09:37:00.661 259 13183.83 738.91 57524.17 88888.00 2006-09-16 09:37:01.661 259 13184.22 739.04 57524.29 88888.00 2006-09-16 09:37:02.661 259 13185.00 739.16 57524.29 88888.00 2006-09-16 09:37:03.661 259 13184.48 738.54 57524.29 88888.00 2006-09-16 09:37:04.661 259 13183.83 738.91 57523.92 88888.00 2006-09-16 09:37:05.661 259 13183.44 739.04 57524.54 88888.00 2006-09-16 09:37:06.661 259 13184.09 738.17 57524.17 88888.00 2006-09-16 09:37:07.661 259 13184.35 738.42 57524.29 88888.00 2006-09-16 09:37:08.661 259 13184.74 738.04 57523.80 88888.00 2006-09-16 09:37:09.661 259 13184.48 738.66 57524.05 88888.00 2006-09-16 09:37:10.661 259 13184.09 738.54 57523.92 88888.00 2006-09-16 09:37:11.661 259 13184.48 738.91 57524.17 88888.00 2006-09-16 09:37:12.661 259 13184.87 738.66 57524.90 88888.00 2006-09-16 09:37:13.661 259 13184.35 739.04 57523.92 88888.00 2006-09-16 09:37:14.661 259 13184.35 739.04 57523.80 88888.00 2006-09-16 09:37:15.661 259 13184.61 738.79 57523.92 88888.00 2006-09-16 09:37:16.661 259 13184.22 739.65 57523.55 88888.00 2006-09-16 09:37:17.661 259 13184.61 738.66 57524.29 88888.00 2006-09-16 09:37:18.661 259 13184.22 738.42 57522.95 88888.00 2006-09-16 09:37:19.661 259 13184.35 738.79 57524.78 88888.00 2006-09-16 09:37:20.661 259 13185.39 738.54 57524.29 88888.00 2006-09-16 09:37:21.661 259 13184.87 739.16 57524.41 88888.00 2006-09-16 09:37:22.661 259 13184.35 738.91 57523.80 88888.00 2006-09-16 09:37:23.661 259 13184.48 738.04 57523.80 88888.00 2006-09-16 09:37:24.661 259 13184.61 739.16 57524.17 88888.00 2006-09-16 09:37:25.661 259 13184.61 738.42 57524.17 88888.00 2006-09-16 09:37:26.661 259 13184.48 738.54 57524.29 88888.00 2006-09-16 09:37:27.661 259 13185.00 738.42 57523.31 88888.00 2006-09-16 09:37:28.661 259 13184.35 738.54 57523.68 88888.00 2006-09-16 09:37:29.661 259 13184.22 738.29 57523.80 88888.00 2006-09-16 09:37:30.661 259 13184.48 738.66 57523.43 88888.00 2006-09-16 09:37:31.661 259 13184.74 738.79 57523.92 88888.00 2006-09-16 09:37:32.661 259 13184.35 738.42 57523.43 88888.00 2006-09-16 09:37:33.661 259 13184.74 738.17 57523.68 88888.00 2006-09-16 09:37:34.661 259 13183.96 738.29 57523.80 88888.00 2006-09-16 09:37:35.661 259 13183.70 738.66 57523.31 88888.00 2006-09-16 09:37:36.661 259 13184.22 739.16 57523.68 88888.00 2006-09-16 09:37:37.661 259 13183.96 738.17 57523.80 88888.00 2006-09-16 09:37:38.661 259 13183.96 739.04 57523.55 88888.00 2006-09-16 09:37:39.661 259 13184.48 738.29 57523.68 88888.00 2006-09-16 09:37:40.661 259 13183.96 738.66 57523.43 88888.00 2006-09-16 09:37:41.661 259 13183.96 738.29 57523.80 88888.00 2006-09-16 09:37:42.661 259 13183.96 738.54 57523.31 88888.00 2006-09-16 09:37:43.661 259 13184.22 738.42 57524.05 88888.00 2006-09-16 09:37:44.661 259 13184.22 738.66 57523.55 88888.00 2006-09-16 09:37:45.661 259 13184.87 738.04 57523.80 88888.00 2006-09-16 09:37:46.661 259 13184.22 737.92 57523.80 88888.00 2006-09-16 09:37:47.661 259 13185.00 738.29 57524.29 88888.00 2006-09-16 09:37:48.661 259 13183.96 738.54 57523.31 88888.00 2006-09-16 09:37:49.661 259 13184.09 738.66 57524.41 88888.00 2006-09-16 09:37:50.661 259 13184.22 738.17 57523.43 88888.00 2006-09-16 09:37:51.661 259 13183.18 737.92 57524.29 88888.00 2006-09-16 09:37:52.661 259 13183.96 737.80 57524.29 88888.00 2006-09-16 09:37:53.661 259 13184.22 739.04 57523.31 88888.00 2006-09-16 09:37:54.661 259 13184.22 738.29 57523.92 88888.00 2006-09-16 09:37:55.661 259 13184.74 738.17 57523.55 88888.00 2006-09-16 09:37:56.661 259 13184.35 738.17 57523.80 88888.00 2006-09-16 09:37:57.661 259 13183.83 738.54 57523.68 88888.00 2006-09-16 09:37:58.661 259 13184.48 739.04 57523.43 88888.00 2006-09-16 09:37:59.661 259 13184.48 738.42 57523.55 88888.00 2006-09-16 09:38:00.661 259 13184.35 738.17 57523.68 88888.00 2006-09-16 09:38:01.661 259 13183.96 737.92 57523.43 88888.00 2006-09-16 09:38:02.661 259 13184.22 738.29 57523.80 88888.00 2006-09-16 09:38:03.661 259 13184.22 738.54 57523.80 88888.00 2006-09-16 09:38:04.661 259 13184.48 738.17 57523.43 88888.00 2006-09-16 09:38:05.661 259 13184.74 738.29 57523.55 88888.00 2006-09-16 09:38:06.661 259 13184.48 738.04 57523.92 88888.00 2006-09-16 09:38:07.661 259 13184.09 738.42 57523.80 88888.00 2006-09-16 09:38:08.661 259 13184.61 738.29 57523.80 88888.00 2006-09-16 09:38:09.661 259 13183.96 739.04 57523.55 88888.00 2006-09-16 09:38:10.661 259 13184.74 738.66 57523.55 88888.00 2006-09-16 09:38:11.661 259 13184.74 737.92 57524.17 88888.00 2006-09-16 09:38:12.661 259 13184.48 738.04 57523.55 88888.00 2006-09-16 09:38:13.661 259 13184.61 738.17 57524.17 88888.00 2006-09-16 09:38:14.661 259 13184.48 738.66 57524.41 88888.00 2006-09-16 09:38:15.661 259 13184.35 738.04 57523.55 88888.00 2006-09-16 09:38:16.661 259 13184.35 738.42 57524.05 88888.00 2006-09-16 09:38:17.661 259 13184.61 738.42 57523.80 88888.00 2006-09-16 09:38:18.661 259 13184.22 738.42 57523.07 88888.00 2006-09-16 09:38:19.661 259 13184.61 738.04 57524.41 88888.00 2006-09-16 09:38:20.661 259 13184.61 738.66 57523.80 88888.00 2006-09-16 09:38:21.661 259 13183.96 738.29 57523.31 88888.00 2006-09-16 09:38:22.661 259 13184.61 738.54 57524.54 88888.00 2006-09-16 09:38:23.661 259 13184.09 737.67 57523.55 88888.00 2006-09-16 09:38:24.661 259 13184.48 738.29 57523.92 88888.00 2006-09-16 09:38:25.661 259 13184.09 738.42 57523.68 88888.00 2006-09-16 09:38:26.661 259 13184.35 738.17 57523.68 88888.00 2006-09-16 09:38:27.661 259 13184.35 737.92 57523.43 88888.00 2006-09-16 09:38:28.661 259 13183.57 738.04 57524.05 88888.00 2006-09-16 09:38:29.661 259 13183.96 737.80 57523.55 88888.00 2006-09-16 09:38:30.661 259 13184.61 739.04 57523.55 88888.00 2006-09-16 09:38:31.661 259 13183.96 737.67 57523.80 88888.00 2006-09-16 09:38:32.661 259 13183.57 738.79 57523.43 88888.00 2006-09-16 09:38:33.661 259 13183.57 739.16 57523.80 88888.00 2006-09-16 09:38:34.661 259 13183.70 738.54 57524.05 88888.00 2006-09-16 09:38:35.661 259 13183.96 738.42 57523.43 88888.00 2006-09-16 09:38:36.661 259 13183.83 738.42 57524.54 88888.00 2006-09-16 09:38:37.661 259 13184.61 737.67 57523.55 88888.00 2006-09-16 09:38:38.661 259 13183.96 737.80 57523.80 88888.00 2006-09-16 09:38:39.661 259 13183.96 738.66 57523.55 88888.00 2006-09-16 09:38:40.661 259 13183.57 738.42 57523.92 88888.00 2006-09-16 09:38:41.661 259 13184.48 737.80 57522.95 88888.00 2006-09-16 09:38:42.661 259 13183.57 738.29 57524.17 88888.00 2006-09-16 09:38:43.661 259 13184.35 738.54 57523.43 88888.00 2006-09-16 09:38:44.661 259 13184.48 737.80 57523.92 88888.00 2006-09-16 09:38:45.661 259 13183.31 738.79 57524.05 88888.00 2006-09-16 09:38:46.661 259 13183.57 738.54 57523.80 88888.00 2006-09-16 09:38:47.661 259 13184.09 738.66 57524.05 88888.00 2006-09-16 09:38:48.661 259 13183.18 737.92 57524.05 88888.00 2006-09-16 09:38:49.661 259 13184.22 738.54 57524.29 88888.00 2006-09-16 09:38:50.661 259 13184.09 738.91 57523.92 88888.00 2006-09-16 09:38:51.661 259 13184.09 737.92 57523.55 88888.00 2006-09-16 09:38:52.661 259 13183.57 738.66 57523.19 88888.00 2006-09-16 09:38:53.661 259 13184.09 739.28 57523.19 88888.00 2006-09-16 09:38:54.661 259 13183.96 738.29 57524.05 88888.00 2006-09-16 09:38:55.661 259 13183.18 738.29 57523.31 88888.00 2006-09-16 09:38:56.661 259 13183.70 738.54 57523.07 88888.00 2006-09-16 09:38:57.661 259 13184.35 738.17 57523.68 88888.00 2006-09-16 09:38:58.661 259 13184.22 738.54 57523.43 88888.00 2006-09-16 09:38:59.661 259 13184.61 738.42 57523.19 88888.00 2006-09-16 09:39:00.661 259 13184.09 738.54 57523.19 88888.00 2006-09-16 09:39:01.661 259 13184.09 738.42 57523.43 88888.00 2006-09-16 09:39:02.661 259 13183.70 738.04 57523.92 88888.00 2006-09-16 09:39:03.661 259 13184.09 738.17 57523.31 88888.00 2006-09-16 09:39:04.661 259 13184.48 738.29 57523.80 88888.00 2006-09-16 09:39:05.661 259 13183.57 738.54 57523.31 88888.00 2006-09-16 09:39:06.661 259 13183.44 738.54 57523.19 88888.00 2006-09-16 09:39:07.661 259 13183.18 738.04 57523.68 88888.00 2006-09-16 09:39:08.661 259 13184.35 739.04 57523.80 88888.00 2006-09-16 09:39:09.661 259 13183.96 738.66 57523.19 88888.00 2006-09-16 09:39:10.661 259 13184.09 738.04 57523.80 88888.00 2006-09-16 09:39:11.661 259 13184.74 738.17 57523.68 88888.00 2006-09-16 09:39:12.661 259 13183.96 737.80 57523.55 88888.00 2006-09-16 09:39:13.661 259 13183.57 737.80 57523.68 88888.00 2006-09-16 09:39:14.661 259 13184.22 738.29 57524.05 88888.00 2006-09-16 09:39:15.661 259 13184.61 738.66 57524.05 88888.00 2006-09-16 09:39:16.661 259 13183.70 738.66 57523.55 88888.00 2006-09-16 09:39:17.661 259 13184.22 738.29 57523.92 88888.00 2006-09-16 09:39:18.661 259 13183.96 738.04 57523.19 88888.00 2006-09-16 09:39:19.661 259 13183.83 738.79 57523.31 88888.00 2006-09-16 09:39:20.661 259 13183.44 738.29 57523.19 88888.00 2006-09-16 09:39:21.661 259 13183.83 737.55 57523.68 88888.00 2006-09-16 09:39:22.661 259 13183.31 738.17 57523.55 88888.00 2006-09-16 09:39:23.661 259 13184.22 738.42 57523.19 88888.00 2006-09-16 09:39:24.661 259 13183.83 738.42 57522.82 88888.00 2006-09-16 09:39:25.661 259 13184.22 738.79 57523.68 88888.00 2006-09-16 09:39:26.661 259 13183.96 738.79 57523.07 88888.00 2006-09-16 09:39:27.661 259 13183.96 738.04 57523.19 88888.00 2006-09-16 09:39:28.661 259 13184.09 738.17 57523.80 88888.00 2006-09-16 09:39:29.661 259 13183.44 737.92 57523.43 88888.00 2006-09-16 09:39:30.661 259 13183.57 738.79 57523.68 88888.00 2006-09-16 09:39:31.661 259 13183.44 738.29 57523.55 88888.00 2006-09-16 09:39:32.661 259 13183.96 738.79 57522.58 88888.00 2006-09-16 09:39:33.661 259 13184.22 738.04 57523.80 88888.00 2006-09-16 09:39:34.661 259 13184.35 738.29 57523.07 88888.00 2006-09-16 09:39:35.661 259 13183.57 737.92 57523.19 88888.00 2006-09-16 09:39:36.661 259 13183.83 738.17 57523.19 88888.00 2006-09-16 09:39:37.661 259 13183.44 739.28 57523.31 88888.00 2006-09-16 09:39:38.661 259 13183.83 738.54 57523.68 88888.00 2006-09-16 09:39:39.661 259 13183.70 738.79 57523.92 88888.00 2006-09-16 09:39:40.661 259 13183.70 738.29 57523.31 88888.00 2006-09-16 09:39:41.661 259 13183.83 737.43 57524.05 88888.00 2006-09-16 09:39:42.661 259 13183.96 738.66 57524.29 88888.00 2006-09-16 09:39:43.661 259 13184.61 738.54 57523.68 88888.00 2006-09-16 09:39:44.661 259 13184.74 737.67 57523.68 88888.00 2006-09-16 09:39:45.661 259 13184.09 738.66 57523.31 88888.00 2006-09-16 09:39:46.661 259 13183.57 738.79 57522.82 88888.00 2006-09-16 09:39:47.661 259 13183.70 738.42 57523.19 88888.00 2006-09-16 09:39:48.661 259 13183.57 738.54 57523.19 88888.00 2006-09-16 09:39:49.661 259 13183.83 738.66 57523.43 88888.00 2006-09-16 09:39:50.661 259 13183.83 738.79 57523.55 88888.00 2006-09-16 09:39:51.661 259 13183.70 738.29 57523.92 88888.00 2006-09-16 09:39:52.661 259 13183.96 737.80 57523.43 88888.00 2006-09-16 09:39:53.661 259 13184.61 738.54 57523.19 88888.00 2006-09-16 09:39:54.661 259 13183.31 738.42 57524.05 88888.00 2006-09-16 09:39:55.661 259 13183.57 738.17 57523.43 88888.00 2006-09-16 09:39:56.661 259 13184.35 739.16 57524.54 88888.00 2006-09-16 09:39:57.661 259 13183.96 738.54 57523.19 88888.00 2006-09-16 09:39:58.661 259 13183.70 738.91 57523.31 88888.00 2006-09-16 09:39:59.661 259 13184.35 738.79 57523.55 88888.00 2006-09-16 09:40:01.661 259 13183.44 739.04 57523.43 88888.00 2006-09-16 09:40:02.661 259 13183.70 738.66 57523.31 88888.00 2006-09-16 09:40:03.661 259 13183.57 738.29 57523.43 88888.00 2006-09-16 09:40:04.661 259 13183.96 739.16 57523.19 88888.00 2006-09-16 09:40:05.661 259 13183.83 738.66 57523.68 88888.00 2006-09-16 09:40:06.661 259 13183.83 739.04 57523.43 88888.00 2006-09-16 09:40:07.661 259 13184.48 738.91 57523.80 88888.00 2006-09-16 09:40:08.661 259 13184.35 738.91 57523.31 88888.00 2006-09-16 09:40:09.661 259 13183.57 738.42 57523.92 88888.00 2006-09-16 09:40:10.661 259 13183.31 739.16 57523.80 88888.00 2006-09-16 09:40:11.661 259 13183.96 738.79 57523.31 88888.00 2006-09-16 09:40:12.661 259 13184.09 738.29 57523.68 88888.00 2006-09-16 09:40:13.661 259 13184.61 738.66 57524.17 88888.00 2006-09-16 09:40:14.661 259 13183.18 738.66 57523.43 88888.00 2006-09-16 09:40:15.661 259 13183.57 738.91 57523.80 88888.00 2006-09-16 09:40:16.661 259 13184.35 738.54 57523.31 88888.00 2006-09-16 09:40:17.661 259 13184.09 738.91 57523.80 88888.00 2006-09-16 09:40:18.661 259 13184.09 738.42 57523.43 88888.00 2006-09-16 09:40:19.661 259 13184.48 738.42 57524.05 88888.00 2006-09-16 09:40:20.661 259 13183.83 738.66 57523.55 88888.00 2006-09-16 09:40:21.661 259 13184.09 739.04 57524.05 88888.00 2006-09-16 09:40:22.661 259 13183.83 738.54 57523.55 88888.00 2006-09-16 09:40:23.661 259 13184.09 738.29 57523.19 88888.00 2006-09-16 09:40:24.661 259 13184.09 738.66 57523.43 88888.00 2006-09-16 09:40:25.661 259 13184.09 738.29 57523.19 88888.00 2006-09-16 09:40:26.661 259 13184.09 738.54 57522.95 88888.00 2006-09-16 09:40:27.661 259 13183.83 738.04 57523.80 88888.00 2006-09-16 09:40:28.661 259 13184.22 738.17 57523.43 88888.00 2006-09-16 09:40:29.661 259 13183.96 738.42 57523.68 88888.00 2006-09-16 09:40:30.661 259 13183.83 739.04 57523.80 88888.00 2006-09-16 09:40:31.661 259 13184.09 738.29 57523.55 88888.00 2006-09-16 09:40:32.661 259 13184.22 738.66 57523.80 88888.00 2006-09-16 09:40:33.661 259 13184.09 738.29 57523.68 88888.00 2006-09-16 09:40:34.661 259 13183.83 738.66 57523.55 88888.00 2006-09-16 09:40:35.661 259 13183.70 738.79 57523.31 88888.00 2006-09-16 09:40:36.661 259 13183.70 738.17 57524.05 88888.00 2006-09-16 09:40:37.661 259 13183.70 738.54 57524.05 88888.00 2006-09-16 09:40:38.661 259 13183.83 739.04 57524.29 88888.00 2006-09-16 09:40:39.661 259 13184.35 738.17 57524.05 88888.00 2006-09-16 09:40:40.661 259 13184.35 738.54 57524.41 88888.00 2006-09-16 09:40:41.661 259 13184.09 738.91 57523.19 88888.00 2006-09-16 09:40:42.661 259 13184.22 738.29 57523.43 88888.00 2006-09-16 09:40:43.661 259 13183.57 738.17 57523.92 88888.00 2006-09-16 09:40:44.661 259 13183.83 738.29 57523.68 88888.00 2006-09-16 09:40:45.661 259 13183.57 738.66 57523.68 88888.00 2006-09-16 09:40:46.661 259 13183.96 738.17 57523.31 88888.00 2006-09-16 09:40:47.661 259 13184.22 738.42 57523.55 88888.00 2006-09-16 09:40:48.661 259 13183.83 737.55 57523.55 88888.00 2006-09-16 09:40:49.661 259 13184.22 737.92 57523.68 88888.00 2006-09-16 09:40:50.661 259 13183.96 738.66 57523.55 88888.00 2006-09-16 09:40:51.661 259 13183.70 738.17 57523.19 88888.00 2006-09-16 09:40:52.661 259 13184.09 737.92 57523.80 88888.00 2006-09-16 09:40:53.661 259 13183.96 737.92 57523.55 88888.00 2006-09-16 09:40:54.661 259 13184.61 737.80 57523.68 88888.00 2006-09-16 09:40:55.661 259 13184.61 738.42 57524.05 88888.00 2006-09-16 09:40:56.661 259 13183.70 738.66 57523.43 88888.00 2006-09-16 09:40:57.661 259 13183.70 738.17 57524.17 88888.00 2006-09-16 09:40:58.661 259 13183.96 738.17 57522.95 88888.00 2006-09-16 09:40:59.661 259 13183.70 738.42 57524.17 88888.00 2006-09-16 09:41:00.661 259 13184.35 738.29 57523.19 88888.00 2006-09-16 09:41:01.661 259 13183.96 738.04 57524.05 88888.00 2006-09-16 09:41:02.661 259 13184.09 737.67 57524.17 88888.00 2006-09-16 09:41:03.661 259 13183.70 738.29 57523.80 88888.00 2006-09-16 09:41:04.661 259 13183.83 738.42 57524.05 88888.00 2006-09-16 09:41:05.661 259 13183.96 737.67 57523.68 88888.00 2006-09-16 09:41:06.661 259 13184.48 738.17 57523.92 88888.00 2006-09-16 09:41:07.661 259 13183.96 738.66 57523.68 88888.00 2006-09-16 09:41:08.661 259 13183.96 738.29 57524.17 88888.00 2006-09-16 09:41:09.661 259 13182.79 737.55 57523.80 88888.00 2006-09-16 09:41:10.661 259 13183.44 738.17 57523.43 88888.00 2006-09-16 09:41:11.661 259 13183.44 738.66 57523.43 88888.00 2006-09-16 09:41:12.661 259 13183.83 738.17 57523.55 88888.00 2006-09-16 09:41:13.661 259 13183.96 737.80 57523.68 88888.00 2006-09-16 09:41:14.661 259 13183.96 738.79 57523.68 88888.00 2006-09-16 09:41:15.661 259 13183.96 738.66 57523.55 88888.00 2006-09-16 09:41:16.661 259 13184.48 738.29 57523.43 88888.00 2006-09-16 09:41:17.661 259 13183.70 737.43 57523.92 88888.00 2006-09-16 09:41:18.661 259 13183.96 737.92 57523.92 88888.00 2006-09-16 09:41:19.661 259 13184.09 737.80 57524.17 88888.00 2006-09-16 09:41:20.661 259 13183.96 738.29 57523.80 88888.00 2006-09-16 09:41:21.661 259 13183.44 737.92 57524.05 88888.00 2006-09-16 09:41:22.661 259 13184.09 738.17 57523.92 88888.00 2006-09-16 09:41:23.661 259 13184.09 738.29 57523.80 88888.00 2006-09-16 09:41:24.661 259 13183.96 738.29 57523.80 88888.00 2006-09-16 09:41:25.661 259 13183.57 738.04 57524.05 88888.00 2006-09-16 09:41:26.661 259 13183.44 738.42 57523.68 88888.00 2006-09-16 09:41:27.661 259 13184.61 738.04 57523.92 88888.00 2006-09-16 09:41:28.661 259 13183.70 738.17 57523.68 88888.00 2006-09-16 09:41:29.661 259 13184.35 738.29 57524.54 88888.00 2006-09-16 09:41:30.661 259 13184.22 737.92 57523.55 88888.00 2006-09-16 09:41:31.661 259 13184.09 737.80 57523.80 88888.00 2006-09-16 09:41:32.661 259 13184.22 737.92 57523.55 88888.00 2006-09-16 09:41:33.661 259 13183.96 738.17 57523.92 88888.00 2006-09-16 09:41:34.661 259 13183.18 738.42 57523.55 88888.00 2006-09-16 09:41:35.661 259 13184.09 737.80 57523.55 88888.00 2006-09-16 09:41:36.661 259 13183.70 738.66 57523.19 88888.00 2006-09-16 09:41:37.661 259 13183.31 737.80 57523.55 88888.00 2006-09-16 09:41:38.661 259 13184.22 738.17 57523.68 88888.00 2006-09-16 09:41:39.661 259 13183.57 738.17 57523.68 88888.00 2006-09-16 09:41:40.661 259 13183.18 737.80 57523.31 88888.00 2006-09-16 09:41:41.661 259 13183.57 738.04 57523.68 88888.00 2006-09-16 09:41:42.661 259 13183.83 737.67 57523.31 88888.00 2006-09-16 09:41:43.661 259 13183.18 737.55 57523.80 88888.00 2006-09-16 09:41:44.661 259 13183.44 738.17 57523.55 88888.00 2006-09-16 09:41:45.661 259 13183.96 738.17 57524.05 88888.00 2006-09-16 09:41:46.661 259 13183.70 737.80 57523.55 88888.00 2006-09-16 09:41:47.661 259 13183.70 737.92 57523.31 88888.00 2006-09-16 09:41:48.661 259 13183.44 738.04 57523.43 88888.00 2006-09-16 09:41:49.661 259 13183.96 737.92 57524.41 88888.00 2006-09-16 09:41:50.661 259 13183.57 738.17 57523.68 88888.00 2006-09-16 09:41:51.661 259 13183.44 738.17 57523.92 88888.00 2006-09-16 09:41:52.661 259 13183.70 738.04 57523.19 88888.00 2006-09-16 09:41:53.661 259 13184.09 737.92 57523.68 88888.00 2006-09-16 09:41:54.661 259 13183.44 737.92 57523.31 88888.00 2006-09-16 09:41:55.661 259 13184.09 737.92 57523.31 88888.00 2006-09-16 09:41:56.661 259 13183.70 737.92 57523.68 88888.00 2006-09-16 09:41:57.661 259 13183.96 738.17 57523.68 88888.00 2006-09-16 09:41:58.661 259 13184.22 737.67 57523.92 88888.00 2006-09-16 09:41:59.661 259 13183.70 738.17 57523.80 88888.00 2006-09-16 09:42:00.661 259 13184.22 738.54 57523.80 88888.00 2006-09-16 09:42:01.661 259 13183.44 738.17 57524.29 88888.00 2006-09-16 09:42:02.661 259 13183.44 737.67 57523.68 88888.00 2006-09-16 09:42:03.661 259 13184.09 737.92 57523.31 88888.00 2006-09-16 09:42:04.661 259 13184.22 738.17 57523.92 88888.00 2006-09-16 09:42:05.661 259 13183.57 738.29 57523.55 88888.00 2006-09-16 09:42:06.661 259 13184.09 738.29 57523.68 88888.00 2006-09-16 09:42:07.661 259 13183.96 737.92 57523.92 88888.00 2006-09-16 09:42:08.661 259 13184.35 738.54 57523.31 88888.00 2006-09-16 09:42:09.661 259 13183.96 737.67 57523.43 88888.00 2006-09-16 09:42:10.661 259 13184.09 737.92 57524.05 88888.00 2006-09-16 09:42:11.661 259 13183.44 737.92 57523.43 88888.00 2006-09-16 09:42:12.661 259 13183.70 738.17 57523.80 88888.00 2006-09-16 09:42:13.661 259 13184.09 738.17 57523.92 88888.00 2006-09-16 09:42:14.661 259 13184.09 738.17 57523.80 88888.00 2006-09-16 09:42:15.661 259 13183.57 737.67 57523.19 88888.00 2006-09-16 09:42:16.661 259 13183.70 738.66 57523.55 88888.00 2006-09-16 09:42:17.661 259 13184.22 738.04 57523.92 88888.00 2006-09-16 09:42:18.661 259 13183.83 737.92 57524.17 88888.00 2006-09-16 09:42:19.661 259 13183.70 737.80 57524.05 88888.00 2006-09-16 09:42:20.661 259 13184.35 737.92 57522.95 88888.00 2006-09-16 09:42:21.661 259 13184.09 737.92 57522.58 88888.00 2006-09-16 09:42:22.661 259 13183.83 738.04 57523.55 88888.00 2006-09-16 09:42:23.661 259 13183.44 737.80 57523.07 88888.00 2006-09-16 09:42:24.661 259 13183.57 737.92 57523.31 88888.00 2006-09-16 09:42:25.661 259 13183.96 737.80 57523.68 88888.00 2006-09-16 09:42:26.661 259 13183.83 737.67 57523.92 88888.00 2006-09-16 09:42:27.661 259 13183.70 738.04 57523.80 88888.00 2006-09-16 09:42:28.661 259 13184.22 738.17 57523.19 88888.00 2006-09-16 09:42:29.661 259 13184.35 738.42 57522.95 88888.00 2006-09-16 09:42:30.661 259 13183.44 738.66 57524.05 88888.00 2006-09-16 09:42:31.661 259 13184.09 738.42 57523.43 88888.00 2006-09-16 09:42:32.661 259 13184.22 737.80 57524.17 88888.00 2006-09-16 09:42:33.661 259 13184.35 738.42 57523.55 88888.00 2006-09-16 09:42:34.661 259 13184.61 739.16 57524.05 88888.00 2006-09-16 09:42:35.661 259 13184.35 738.29 57523.80 88888.00 2006-09-16 09:42:36.661 259 13184.87 738.29 57524.05 88888.00 2006-09-16 09:42:37.661 259 13183.70 738.54 57523.92 88888.00 2006-09-16 09:42:38.661 259 13183.83 738.04 57523.80 88888.00 2006-09-16 09:42:39.661 259 13183.57 737.55 57523.31 88888.00 2006-09-16 09:42:40.661 259 13184.61 737.80 57523.43 88888.00 2006-09-16 09:42:41.661 259 13184.48 737.92 57523.19 88888.00 2006-09-16 09:42:42.661 259 13183.83 738.42 57522.82 88888.00 2006-09-16 09:42:43.661 259 13184.22 738.54 57523.92 88888.00 2006-09-16 09:42:44.661 259 13183.57 738.17 57523.92 88888.00 2006-09-16 09:42:45.661 259 13184.09 738.17 57524.17 88888.00 2006-09-16 09:42:46.661 259 13184.09 738.29 57523.80 88888.00 2006-09-16 09:42:47.661 259 13183.18 738.17 57524.17 88888.00 2006-09-16 09:42:48.661 259 13183.96 738.42 57524.78 88888.00 2006-09-16 09:42:49.661 259 13183.31 739.16 57523.80 88888.00 2006-09-16 09:42:50.661 259 13183.96 738.17 57523.43 88888.00 2006-09-16 09:42:51.661 259 13184.74 738.17 57523.92 88888.00 2006-09-16 09:42:52.661 259 13183.44 738.04 57524.66 88888.00 2006-09-16 09:42:53.661 259 13184.22 738.29 57523.43 88888.00 2006-09-16 09:42:54.661 259 13184.09 738.42 57524.17 88888.00 2006-09-16 09:42:55.661 259 13184.09 738.17 57523.68 88888.00 2006-09-16 09:42:56.661 259 13183.96 737.55 57524.29 88888.00 2006-09-16 09:42:57.661 259 13183.70 738.54 57523.43 88888.00 2006-09-16 09:42:58.661 259 13183.96 738.54 57523.43 88888.00 2006-09-16 09:42:59.661 259 13183.96 738.42 57523.68 88888.00 2006-09-16 09:43:00.661 259 13183.96 737.92 57523.68 88888.00 2006-09-16 09:43:01.661 259 13184.09 738.04 57524.17 88888.00 2006-09-16 09:43:02.661 259 13183.83 738.42 57523.80 88888.00 2006-09-16 09:43:03.661 259 13184.22 737.92 57524.29 88888.00 2006-09-16 09:43:04.661 259 13184.48 738.04 57523.80 88888.00 2006-09-16 09:43:05.661 259 13184.09 738.42 57523.43 88888.00 2006-09-16 09:43:06.661 259 13184.09 738.66 57523.92 88888.00 2006-09-16 09:43:07.661 259 13183.96 738.04 57523.55 88888.00 2006-09-16 09:43:08.661 259 13183.96 738.17 57524.41 88888.00 2006-09-16 09:43:09.661 259 13183.96 737.92 57524.05 88888.00 2006-09-16 09:43:10.661 259 13184.48 738.54 57524.05 88888.00 2006-09-16 09:43:11.661 259 13183.57 738.54 57524.29 88888.00 2006-09-16 09:43:12.661 259 13184.74 738.29 57524.29 88888.00 2006-09-16 09:43:13.661 259 13183.96 738.29 57524.29 88888.00 2006-09-16 09:43:14.661 259 13184.87 738.54 57523.92 88888.00 2006-09-16 09:43:15.661 259 13184.22 738.54 57523.92 88888.00 2006-09-16 09:43:16.661 259 13184.35 737.92 57523.55 88888.00 2006-09-16 09:43:17.661 259 13183.83 737.92 57523.68 88888.00 2006-09-16 09:43:18.661 259 13185.13 738.54 57523.68 88888.00 2006-09-16 09:43:19.661 259 13184.35 737.92 57524.29 88888.00 2006-09-16 09:43:20.661 259 13184.09 737.80 57523.68 88888.00 2006-09-16 09:43:21.661 259 13184.48 738.04 57523.31 88888.00 2006-09-16 09:43:22.661 259 13184.61 737.55 57523.92 88888.00 2006-09-16 09:43:23.661 259 13183.83 737.67 57524.17 88888.00 2006-09-16 09:43:24.661 259 13183.70 737.92 57523.80 88888.00 2006-09-16 09:43:25.661 259 13184.22 737.67 57523.80 88888.00 2006-09-16 09:43:26.661 259 13184.48 737.92 57524.05 88888.00 2006-09-16 09:43:27.661 259 13184.35 738.54 57524.05 88888.00 2006-09-16 09:43:28.661 259 13184.48 738.42 57524.05 88888.00 2006-09-16 09:43:29.661 259 13184.22 737.80 57523.43 88888.00 2006-09-16 09:43:30.661 259 13184.48 738.42 57524.17 88888.00 2006-09-16 09:43:31.661 259 13184.48 738.17 57524.29 88888.00 2006-09-16 09:43:32.661 259 13184.61 738.66 57523.92 88888.00 2006-09-16 09:43:33.661 259 13183.96 738.04 57523.68 88888.00 2006-09-16 09:43:34.661 259 13184.74 738.66 57523.68 88888.00 2006-09-16 09:43:35.661 259 13184.61 738.29 57524.90 88888.00 2006-09-16 09:43:36.661 259 13184.74 737.92 57524.05 88888.00 2006-09-16 09:43:37.661 259 13183.70 738.79 57523.68 88888.00 2006-09-16 09:43:38.661 259 13183.83 738.91 57524.29 88888.00 2006-09-16 09:43:39.661 259 13183.83 738.79 57524.17 88888.00 2006-09-16 09:43:40.661 259 13184.22 739.41 57523.43 88888.00 2006-09-16 09:43:41.661 259 13183.83 739.28 57524.17 88888.00 2006-09-16 09:43:42.661 259 13184.22 739.28 57524.05 88888.00 2006-09-16 09:43:43.661 259 13184.48 738.04 57523.55 88888.00 2006-09-16 09:43:44.661 259 13184.87 738.42 57524.05 88888.00 2006-09-16 09:43:45.661 259 13184.48 738.54 57524.29 88888.00 2006-09-16 09:43:46.661 259 13184.48 738.54 57524.05 88888.00 2006-09-16 09:43:47.661 259 13184.35 738.29 57523.92 88888.00 2006-09-16 09:43:48.661 259 13184.61 738.66 57523.68 88888.00 2006-09-16 09:43:49.661 259 13184.35 738.79 57524.05 88888.00 2006-09-16 09:43:50.661 259 13185.00 738.54 57524.17 88888.00 2006-09-16 09:43:51.661 259 13185.13 738.91 57523.80 88888.00 2006-09-16 09:43:52.661 259 13184.09 738.42 57523.43 88888.00 2006-09-16 09:43:53.661 259 13184.61 738.54 57523.92 88888.00 2006-09-16 09:43:54.661 259 13185.00 738.79 57523.80 88888.00 2006-09-16 09:43:55.661 259 13184.09 737.92 57523.92 88888.00 2006-09-16 09:43:56.661 259 13185.13 738.17 57524.54 88888.00 2006-09-16 09:43:57.661 259 13184.35 738.04 57523.55 88888.00 2006-09-16 09:43:58.661 259 13184.09 738.66 57524.29 88888.00 2006-09-16 09:43:59.661 259 13184.87 738.66 57524.05 88888.00 2006-09-16 09:44:00.661 259 13184.87 738.54 57524.41 88888.00 2006-09-16 09:44:01.661 259 13184.61 738.17 57523.68 88888.00 2006-09-16 09:44:02.661 259 13184.87 738.17 57524.05 88888.00 2006-09-16 09:44:03.661 259 13185.26 739.16 57523.31 88888.00 2006-09-16 09:44:04.661 259 13185.13 738.29 57523.55 88888.00 2006-09-16 09:44:05.661 259 13184.22 737.92 57524.41 88888.00 2006-09-16 09:44:06.661 259 13184.09 738.54 57524.66 88888.00 2006-09-16 09:44:07.661 259 13185.26 738.17 57524.41 88888.00 2006-09-16 09:44:08.661 259 13184.74 737.55 57523.31 88888.00 2006-09-16 09:44:09.661 259 13184.87 738.66 57523.55 88888.00 2006-09-16 09:44:10.661 259 13184.61 737.55 57523.43 88888.00 2006-09-16 09:44:11.661 259 13184.61 738.66 57524.05 88888.00 2006-09-16 09:44:12.661 259 13185.39 738.17 57524.05 88888.00 2006-09-16 09:44:13.661 259 13184.48 738.42 57524.05 88888.00 2006-09-16 09:44:14.661 259 13184.61 737.67 57523.80 88888.00 2006-09-16 09:44:15.661 259 13184.35 737.92 57524.54 88888.00 2006-09-16 09:44:16.661 259 13184.48 738.54 57523.92 88888.00 2006-09-16 09:44:17.661 259 13185.26 738.54 57523.43 88888.00 2006-09-16 09:44:18.661 259 13184.22 738.54 57524.17 88888.00 2006-09-16 09:44:19.661 259 13185.65 738.17 57523.68 88888.00 2006-09-16 09:44:20.661 259 13184.35 739.04 57524.66 88888.00 2006-09-16 09:44:21.661 259 13184.48 738.66 57523.80 88888.00 2006-09-16 09:44:22.661 259 13184.61 738.42 57524.17 88888.00 2006-09-16 09:44:23.661 259 13184.74 739.04 57523.55 88888.00 2006-09-16 09:44:24.661 259 13185.00 738.66 57523.55 88888.00 2006-09-16 09:44:25.661 259 13184.48 738.54 57524.29 88888.00 2006-09-16 09:44:26.661 259 13184.61 737.67 57524.41 88888.00 2006-09-16 09:44:27.661 259 13184.87 738.29 57523.07 88888.00 2006-09-16 09:44:28.661 259 13184.74 738.79 57523.80 88888.00 2006-09-16 09:44:29.661 259 13184.48 738.54 57523.80 88888.00 2006-09-16 09:44:30.661 259 13185.13 739.16 57523.68 88888.00 2006-09-16 09:44:31.661 259 13185.00 738.66 57524.05 88888.00 2006-09-16 09:44:32.661 259 13185.39 738.79 57524.17 88888.00 2006-09-16 09:44:33.661 259 13185.65 738.54 57524.17 88888.00 2006-09-16 09:44:34.661 259 13184.61 737.92 57523.55 88888.00 2006-09-16 09:44:35.661 259 13184.22 738.79 57524.05 88888.00 2006-09-16 09:44:36.661 259 13185.26 739.04 57524.05 88888.00 2006-09-16 09:44:37.661 259 13184.87 737.80 57524.17 88888.00 2006-09-16 09:44:38.661 259 13184.22 738.29 57523.80 88888.00 2006-09-16 09:44:39.661 259 13185.26 737.92 57524.54 88888.00 2006-09-16 09:44:40.661 259 13184.74 738.54 57523.43 88888.00 2006-09-16 09:44:41.661 259 13184.87 738.91 57523.80 88888.00 2006-09-16 09:44:42.661 259 13185.13 738.79 57523.92 88888.00 2006-09-16 09:44:43.661 259 13185.26 738.54 57523.55 88888.00 2006-09-16 09:44:44.661 259 13184.87 738.54 57524.29 88888.00 2006-09-16 09:44:45.661 259 13185.39 738.17 57523.80 88888.00 2006-09-16 09:44:46.661 259 13184.61 738.17 57523.92 88888.00 2006-09-16 09:44:47.661 259 13185.26 738.91 57523.43 88888.00 2006-09-16 09:44:48.661 259 13184.87 738.42 57523.92 88888.00 2006-09-16 09:44:49.661 259 13185.13 738.29 57523.92 88888.00 2006-09-16 09:44:50.661 259 13184.74 738.42 57523.68 88888.00 2006-09-16 09:44:51.661 259 13184.74 738.04 57523.19 88888.00 2006-09-16 09:44:52.661 259 13184.87 738.54 57523.55 88888.00 2006-09-16 09:44:53.661 259 13185.13 738.79 57523.80 88888.00 2006-09-16 09:44:54.661 259 13185.00 738.17 57524.05 88888.00 2006-09-16 09:44:55.661 259 13185.39 738.66 57523.80 88888.00 2006-09-16 09:44:56.661 259 13185.39 739.04 57524.05 88888.00 2006-09-16 09:44:57.661 259 13185.52 738.79 57523.68 88888.00 2006-09-16 09:44:58.661 259 13185.00 738.66 57523.43 88888.00 2006-09-16 09:44:59.661 259 13185.52 738.54 57523.68 88888.00 2006-09-16 09:45:00.661 259 13185.26 739.04 57524.54 88888.00 2006-09-16 09:45:01.661 259 13185.00 738.54 57525.02 88888.00 2006-09-16 09:45:02.661 259 13184.61 738.79 57524.29 88888.00 2006-09-16 09:45:03.661 259 13185.00 738.79 57524.17 88888.00 2006-09-16 09:45:04.661 259 13184.61 738.17 57524.29 88888.00 2006-09-16 09:45:05.661 259 13184.35 738.42 57523.55 88888.00 2006-09-16 09:45:06.661 259 13186.04 738.66 57524.17 88888.00 2006-09-16 09:45:07.661 259 13185.65 738.42 57523.80 88888.00 2006-09-16 09:45:08.661 259 13185.13 738.91 57523.92 88888.00 2006-09-16 09:45:09.661 259 13184.87 739.41 57523.43 88888.00 2006-09-16 09:45:10.660 259 13185.52 739.53 57524.29 88888.00 2006-09-16 09:45:11.660 259 13185.39 738.66 57523.55 88888.00 2006-09-16 09:45:12.660 259 13185.65 738.66 57524.66 88888.00 2006-09-16 09:45:13.660 259 13185.13 737.80 57523.92 88888.00 2006-09-16 09:45:14.660 259 13184.87 738.66 57523.80 88888.00 2006-09-16 09:45:15.660 259 13185.52 738.29 57524.41 88888.00 2006-09-16 09:45:16.660 259 13185.78 738.66 57524.66 88888.00 2006-09-16 09:45:17.660 259 13185.00 738.42 57523.43 88888.00 2006-09-16 09:45:18.660 259 13185.65 739.41 57524.05 88888.00 2006-09-16 09:45:19.660 259 13185.91 738.54 57523.55 88888.00 2006-09-16 09:45:20.660 259 13185.52 738.29 57524.29 88888.00 2006-09-16 09:45:21.660 259 13185.65 738.54 57524.41 88888.00 2006-09-16 09:45:22.660 259 13184.61 738.54 57524.05 88888.00 2006-09-16 09:45:23.660 259 13185.00 738.54 57523.80 88888.00 2006-09-16 09:45:24.660 259 13184.87 738.42 57523.31 88888.00 2006-09-16 09:45:25.660 259 13184.87 738.79 57523.68 88888.00 2006-09-16 09:45:26.660 259 13184.74 739.04 57523.80 88888.00 2006-09-16 09:45:27.660 259 13185.78 739.16 57524.54 88888.00 2006-09-16 09:45:28.660 259 13184.61 738.79 57523.92 88888.00 2006-09-16 09:45:29.660 259 13185.91 738.54 57524.05 88888.00 2006-09-16 09:45:30.660 259 13184.74 738.54 57524.17 88888.00 2006-09-16 09:45:31.660 259 13184.87 738.29 57524.05 88888.00 2006-09-16 09:45:32.660 259 13184.74 738.29 57523.31 88888.00 2006-09-16 09:45:33.660 259 13184.87 738.04 57524.05 88888.00 2006-09-16 09:45:34.660 259 13185.26 738.42 57524.17 88888.00 2006-09-16 09:45:35.660 259 13184.35 738.79 57524.17 88888.00 2006-09-16 09:45:36.660 259 13185.39 738.54 57523.31 88888.00 2006-09-16 09:45:37.660 259 13185.52 738.29 57524.41 88888.00 2006-09-16 09:45:38.660 259 13185.13 739.41 57524.17 88888.00 2006-09-16 09:45:39.660 259 13185.39 738.29 57523.68 88888.00 2006-09-16 09:45:40.660 259 13185.13 739.16 57524.54 88888.00 2006-09-16 09:45:41.660 259 13185.26 738.66 57524.17 88888.00 2006-09-16 09:45:42.660 259 13185.65 739.16 57524.29 88888.00 2006-09-16 09:45:43.660 259 13185.78 738.79 57523.80 88888.00 2006-09-16 09:45:44.660 259 13185.26 738.54 57524.41 88888.00 2006-09-16 09:45:45.660 259 13185.13 738.91 57524.17 88888.00 2006-09-16 09:45:46.660 259 13185.78 738.91 57524.54 88888.00 2006-09-16 09:45:47.660 259 13185.00 738.04 57523.80 88888.00 2006-09-16 09:45:48.660 259 13185.26 737.92 57523.68 88888.00 2006-09-16 09:45:49.660 259 13185.13 738.42 57524.17 88888.00 2006-09-16 09:45:50.660 259 13185.78 738.42 57524.41 88888.00 2006-09-16 09:45:51.660 259 13185.13 738.66 57524.41 88888.00 2006-09-16 09:45:52.660 259 13186.17 738.66 57523.55 88888.00 2006-09-16 09:45:53.660 259 13185.39 738.54 57524.41 88888.00 2006-09-16 09:45:54.660 259 13185.39 738.29 57524.29 88888.00 2006-09-16 09:45:55.660 259 13185.26 738.79 57524.41 88888.00 2006-09-16 09:45:56.660 259 13185.13 738.17 57524.78 88888.00 2006-09-16 09:45:57.660 259 13185.52 738.29 57524.90 88888.00 2006-09-16 09:45:58.660 259 13185.26 738.42 57524.05 88888.00 2006-09-16 09:45:59.660 259 13185.52 738.66 57523.92 88888.00 2006-09-16 09:46:01.660 259 13185.78 738.42 57524.41 88888.00 2006-09-16 09:46:02.660 259 13185.26 738.42 57524.05 88888.00 2006-09-16 09:46:03.660 259 13185.91 737.92 57523.92 88888.00 2006-09-16 09:46:04.660 259 13185.26 738.54 57524.17 88888.00 2006-09-16 09:46:05.660 259 13185.78 738.29 57523.80 88888.00 2006-09-16 09:46:06.660 259 13185.39 738.42 57524.66 88888.00 2006-09-16 09:46:07.660 259 13184.61 737.80 57524.29 88888.00 2006-09-16 09:46:08.660 259 13185.26 738.66 57523.80 88888.00 2006-09-16 09:46:09.660 259 13185.65 738.29 57523.80 88888.00 2006-09-16 09:46:10.660 259 13186.43 738.17 57523.92 88888.00 2006-09-16 09:46:11.660 259 13185.52 739.04 57524.66 88888.00 2006-09-16 09:46:12.660 259 13185.13 738.17 57523.43 88888.00 2006-09-16 09:46:13.660 259 13185.65 737.92 57524.17 88888.00 2006-09-16 09:46:14.660 259 13185.65 738.66 57523.80 88888.00 2006-09-16 09:46:15.660 259 13185.13 738.66 57524.17 88888.00 2006-09-16 09:46:16.660 259 13185.26 738.54 57524.54 88888.00 2006-09-16 09:46:17.660 259 13185.00 738.79 57524.90 88888.00 2006-09-16 09:46:18.660 259 13185.52 739.04 57523.92 88888.00 2006-09-16 09:46:19.660 259 13185.65 738.29 57523.80 88888.00 2006-09-16 09:46:20.660 259 13185.26 738.54 57523.92 88888.00 2006-09-16 09:46:21.660 259 13185.13 738.17 57524.54 88888.00 2006-09-16 09:46:22.660 259 13185.52 738.91 57523.92 88888.00 2006-09-16 09:46:23.660 259 13185.65 738.54 57523.68 88888.00 2006-09-16 09:46:24.660 259 13185.78 738.54 57523.80 88888.00 2006-09-16 09:46:25.660 259 13185.26 738.17 57524.29 88888.00 2006-09-16 09:46:26.660 259 13185.39 738.17 57524.78 88888.00 2006-09-16 09:46:27.660 259 13185.52 738.54 57523.68 88888.00 2006-09-16 09:46:28.660 259 13186.04 738.54 57524.05 88888.00 2006-09-16 09:46:29.660 259 13185.39 737.92 57524.66 88888.00 2006-09-16 09:46:30.660 259 13185.78 738.79 57523.80 88888.00 2006-09-16 09:46:31.660 259 13185.13 737.55 57524.29 88888.00 2006-09-16 09:46:32.660 259 13185.52 738.91 57524.29 88888.00 2006-09-16 09:46:33.660 259 13185.65 738.54 57524.17 88888.00 2006-09-16 09:46:34.660 259 13185.65 738.42 57524.17 88888.00 2006-09-16 09:46:35.660 259 13185.00 738.42 57524.17 88888.00 2006-09-16 09:46:36.660 259 13185.26 737.80 57524.17 88888.00 2006-09-16 09:46:37.660 259 13185.52 738.91 57524.29 88888.00 2006-09-16 09:46:38.660 259 13185.78 738.29 57524.05 88888.00 2006-09-16 09:46:39.660 259 13185.52 738.17 57524.17 88888.00 2006-09-16 09:46:40.660 259 13184.87 738.29 57524.54 88888.00 2006-09-16 09:46:41.660 259 13185.13 737.92 57524.05 88888.00 2006-09-16 09:46:42.660 259 13185.78 738.42 57524.05 88888.00 2006-09-16 09:46:43.660 259 13185.52 738.04 57523.80 88888.00 2006-09-16 09:46:44.660 259 13185.78 738.66 57524.41 88888.00 2006-09-16 09:46:45.660 259 13185.52 738.79 57524.78 88888.00 2006-09-16 09:46:46.660 259 13185.00 738.79 57524.17 88888.00 2006-09-16 09:46:47.660 259 13185.65 737.92 57524.41 88888.00 2006-09-16 09:46:48.660 259 13185.91 738.04 57524.66 88888.00 2006-09-16 09:46:49.660 259 13185.26 738.54 57523.55 88888.00 2006-09-16 09:46:50.660 259 13184.87 738.54 57524.05 88888.00 2006-09-16 09:46:51.660 259 13185.00 738.42 57524.66 88888.00 2006-09-16 09:46:52.660 259 13184.48 738.17 57523.92 88888.00 2006-09-16 09:46:53.660 259 13185.00 738.04 57524.05 88888.00 2006-09-16 09:46:54.660 259 13184.87 738.29 57524.17 88888.00 2006-09-16 09:46:55.660 259 13184.87 737.67 57524.17 88888.00 2006-09-16 09:46:56.660 259 13185.26 738.29 57523.55 88888.00 2006-09-16 09:46:57.660 259 13185.13 737.80 57524.41 88888.00 2006-09-16 09:46:58.660 259 13185.65 738.66 57524.29 88888.00 2006-09-16 09:46:59.660 259 13185.91 738.17 57524.17 88888.00 2006-09-16 09:47:00.660 259 13186.17 738.29 57524.17 88888.00 2006-09-16 09:47:01.660 259 13185.52 737.92 57524.17 88888.00 2006-09-16 09:47:02.660 259 13185.52 738.04 57524.29 88888.00 2006-09-16 09:47:03.660 259 13185.26 737.92 57523.68 88888.00 2006-09-16 09:47:04.660 259 13185.13 738.17 57524.54 88888.00 2006-09-16 09:47:05.660 259 13185.91 738.04 57524.66 88888.00 2006-09-16 09:47:06.660 259 13185.13 737.67 57523.80 88888.00 2006-09-16 09:47:07.660 259 13185.26 738.17 57523.80 88888.00 2006-09-16 09:47:08.660 259 13185.65 737.80 57524.29 88888.00 2006-09-16 09:47:09.660 259 13185.52 738.29 57524.05 88888.00 2006-09-16 09:47:10.660 259 13185.26 737.55 57523.80 88888.00 2006-09-16 09:47:11.660 259 13185.65 738.29 57524.05 88888.00 2006-09-16 09:47:12.660 259 13185.13 738.54 57524.05 88888.00 2006-09-16 09:47:13.660 259 13185.26 738.04 57523.80 88888.00 2006-09-16 09:47:14.660 259 13185.39 738.17 57524.05 88888.00 2006-09-16 09:47:15.660 259 13185.91 738.17 57524.41 88888.00 2006-09-16 09:47:16.660 259 13185.39 738.42 57523.92 88888.00 2006-09-16 09:47:17.660 259 13185.26 738.17 57524.78 88888.00 2006-09-16 09:47:18.660 259 13185.65 738.29 57524.41 88888.00 2006-09-16 09:47:19.660 259 13185.13 738.29 57524.54 88888.00 2006-09-16 09:47:20.660 259 13184.87 737.80 57524.41 88888.00 2006-09-16 09:47:21.660 259 13185.26 738.66 57523.92 88888.00 2006-09-16 09:47:22.660 259 13185.13 737.92 57523.68 88888.00 2006-09-16 09:47:23.660 259 13185.39 738.42 57524.05 88888.00 2006-09-16 09:47:24.660 259 13186.17 738.29 57524.29 88888.00 2006-09-16 09:47:25.660 259 13185.26 738.42 57524.17 88888.00 2006-09-16 09:47:26.660 259 13185.52 738.79 57523.80 88888.00 2006-09-16 09:47:27.660 259 13185.39 738.29 57524.17 88888.00 2006-09-16 09:47:28.660 259 13185.39 739.04 57524.17 88888.00 2006-09-16 09:47:29.660 259 13185.13 738.79 57524.66 88888.00 2006-09-16 09:47:30.660 259 13185.13 738.04 57523.55 88888.00 2006-09-16 09:47:31.660 259 13185.26 738.54 57523.92 88888.00 2006-09-16 09:47:32.660 259 13184.74 738.04 57524.05 88888.00 2006-09-16 09:47:33.660 259 13185.13 737.92 57523.55 88888.00 2006-09-16 09:47:34.660 259 13186.04 738.79 57524.66 88888.00 2006-09-16 09:47:35.660 259 13185.65 737.80 57523.80 88888.00 2006-09-16 09:47:36.660 259 13185.52 738.42 57523.92 88888.00 2006-09-16 09:47:37.660 259 13185.91 738.04 57524.05 88888.00 2006-09-16 09:47:38.660 259 13185.13 737.92 57524.17 88888.00 2006-09-16 09:47:39.660 259 13185.26 738.17 57524.41 88888.00 2006-09-16 09:47:40.660 259 13185.13 737.67 57524.29 88888.00 2006-09-16 09:47:41.660 259 13185.52 738.04 57524.54 88888.00 2006-09-16 09:47:42.660 259 13185.91 737.43 57523.55 88888.00 2006-09-16 09:47:43.660 259 13185.13 737.92 57524.05 88888.00 2006-09-16 09:47:44.660 259 13185.26 738.04 57524.54 88888.00 2006-09-16 09:47:45.660 259 13185.26 737.80 57524.05 88888.00 2006-09-16 09:47:46.660 259 13185.00 738.04 57524.66 88888.00 2006-09-16 09:47:47.660 259 13184.61 737.55 57523.80 88888.00 2006-09-16 09:47:48.660 259 13185.13 737.43 57524.05 88888.00 2006-09-16 09:47:49.660 259 13184.35 738.04 57523.92 88888.00 2006-09-16 09:47:50.660 259 13185.78 737.92 57523.80 88888.00 2006-09-16 09:47:51.660 259 13185.78 737.43 57523.80 88888.00 2006-09-16 09:47:52.660 259 13185.78 738.04 57524.41 88888.00 2006-09-16 09:47:53.660 259 13185.00 737.05 57523.55 88888.00 2006-09-16 09:47:54.660 259 13185.00 737.92 57523.80 88888.00 2006-09-16 09:47:55.660 259 13184.74 737.67 57524.29 88888.00 2006-09-16 09:47:56.660 259 13185.26 738.17 57524.78 88888.00 2006-09-16 09:47:57.660 259 13185.78 737.67 57523.55 88888.00 2006-09-16 09:47:58.660 259 13185.00 737.30 57524.17 88888.00 2006-09-16 09:47:59.660 259 13185.78 738.04 57524.05 88888.00 2006-09-16 09:48:01.660 259 13185.13 737.92 57523.80 88888.00 2006-09-16 09:48:02.660 259 13185.52 738.04 57524.29 88888.00 2006-09-16 09:48:03.660 259 13185.26 738.29 57523.80 88888.00 2006-09-16 09:48:04.660 259 13185.26 737.80 57524.05 88888.00 2006-09-16 09:48:05.660 259 13185.65 737.80 57524.17 88888.00 2006-09-16 09:48:06.660 259 13184.87 737.43 57523.31 88888.00 2006-09-16 09:48:07.660 259 13185.78 738.42 57523.92 88888.00 2006-09-16 09:48:08.660 259 13185.26 737.55 57524.17 88888.00 2006-09-16 09:48:09.660 259 13186.04 737.92 57523.80 88888.00 2006-09-16 09:48:10.660 259 13185.13 738.17 57524.05 88888.00 2006-09-16 09:48:11.660 259 13185.52 738.29 57524.41 88888.00 2006-09-16 09:48:12.660 259 13184.87 738.17 57524.17 88888.00 2006-09-16 09:48:13.660 259 13185.52 737.18 57524.17 88888.00 2006-09-16 09:48:14.660 259 13185.39 738.29 57523.68 88888.00 2006-09-16 09:48:15.660 259 13185.13 738.29 57523.80 88888.00 2006-09-16 09:48:16.660 259 13185.65 737.30 57523.92 88888.00 2006-09-16 09:48:17.660 259 13185.78 737.55 57523.31 88888.00 2006-09-16 09:48:18.660 259 13185.65 737.67 57523.80 88888.00 2006-09-16 09:48:19.660 259 13185.65 737.30 57524.17 88888.00 2006-09-16 09:48:20.660 259 13185.78 737.80 57523.80 88888.00 2006-09-16 09:48:21.660 259 13185.91 737.30 57524.41 88888.00 2006-09-16 09:48:22.660 259 13185.13 738.42 57524.41 88888.00 2006-09-16 09:48:23.660 259 13186.04 737.67 57524.17 88888.00 2006-09-16 09:48:24.660 259 13185.65 737.67 57524.29 88888.00 2006-09-16 09:48:25.660 259 13185.39 737.43 57524.05 88888.00 2006-09-16 09:48:26.660 259 13185.91 737.18 57523.55 88888.00 2006-09-16 09:48:27.660 259 13185.13 737.67 57524.29 88888.00 2006-09-16 09:48:28.660 259 13185.00 737.80 57523.92 88888.00 2006-09-16 09:48:29.660 259 13185.78 737.67 57524.05 88888.00 2006-09-16 09:48:30.660 259 13185.91 737.67 57523.55 88888.00 2006-09-16 09:48:31.660 259 13185.65 737.80 57523.31 88888.00 2006-09-16 09:48:32.660 259 13185.78 737.92 57524.41 88888.00 2006-09-16 09:48:33.660 259 13186.43 737.55 57523.80 88888.00 2006-09-16 09:48:34.660 259 13185.26 737.30 57524.05 88888.00 2006-09-16 09:48:35.660 259 13185.52 737.80 57524.29 88888.00 2006-09-16 09:48:36.660 259 13185.78 737.92 57524.05 88888.00 2006-09-16 09:48:37.660 259 13185.00 737.92 57523.80 88888.00 2006-09-16 09:48:38.660 259 13185.26 738.17 57524.05 88888.00 2006-09-16 09:48:39.660 259 13185.26 737.80 57523.68 88888.00 2006-09-16 09:48:40.660 259 13185.13 737.92 57524.54 88888.00 2006-09-16 09:48:41.660 259 13185.13 737.80 57523.55 88888.00 2006-09-16 09:48:42.660 259 13185.13 737.80 57523.92 88888.00 2006-09-16 09:48:43.660 259 13186.04 738.04 57523.92 88888.00 2006-09-16 09:48:44.660 259 13185.52 737.80 57523.80 88888.00 2006-09-16 09:48:45.660 259 13186.17 737.80 57523.92 88888.00 2006-09-16 09:48:46.660 259 13185.91 737.43 57523.92 88888.00 2006-09-16 09:48:47.660 259 13185.78 738.17 57524.41 88888.00 2006-09-16 09:48:48.660 259 13185.78 737.43 57523.68 88888.00 2006-09-16 09:48:49.660 259 13185.39 737.55 57524.17 88888.00 2006-09-16 09:48:50.660 259 13185.26 738.29 57523.55 88888.00 2006-09-16 09:48:51.660 259 13185.39 737.67 57523.80 88888.00 2006-09-16 09:48:52.660 259 13185.65 737.80 57524.17 88888.00 2006-09-16 09:48:53.660 259 13185.65 737.43 57524.05 88888.00 2006-09-16 09:48:54.660 259 13185.52 738.42 57523.92 88888.00 2006-09-16 09:48:55.660 259 13185.52 737.80 57523.80 88888.00 2006-09-16 09:48:56.660 259 13185.39 737.55 57523.68 88888.00 2006-09-16 09:48:57.660 259 13185.52 737.55 57524.29 88888.00 2006-09-16 09:48:58.660 259 13185.78 737.55 57523.80 88888.00 2006-09-16 09:48:59.660 259 13185.39 738.42 57524.17 88888.00 2006-09-16 09:49:00.660 259 13186.17 737.80 57523.92 88888.00 2006-09-16 09:49:01.660 259 13185.13 737.18 57524.66 88888.00 2006-09-16 09:49:02.660 259 13184.87 737.43 57524.41 88888.00 2006-09-16 09:49:03.660 259 13185.26 737.30 57524.66 88888.00 2006-09-16 09:49:04.660 259 13185.26 737.92 57523.92 88888.00 2006-09-16 09:49:05.660 259 13185.00 737.67 57523.92 88888.00 2006-09-16 09:49:06.660 259 13185.26 736.93 57524.54 88888.00 2006-09-16 09:49:07.660 259 13185.00 737.67 57524.05 88888.00 2006-09-16 09:49:08.660 259 13184.74 737.55 57523.80 88888.00 2006-09-16 09:49:09.660 259 13184.61 737.30 57524.17 88888.00 2006-09-16 09:49:10.660 259 13185.00 737.80 57524.54 88888.00 2006-09-16 09:49:11.660 259 13185.13 737.92 57523.92 88888.00 2006-09-16 09:49:12.660 259 13185.39 737.05 57524.66 88888.00 2006-09-16 09:49:13.660 259 13185.65 737.55 57524.17 88888.00 2006-09-16 09:49:14.660 259 13184.74 737.92 57523.92 88888.00 2006-09-16 09:49:15.660 259 13186.04 737.67 57524.29 88888.00 2006-09-16 09:49:16.660 259 13185.52 738.04 57524.29 88888.00 2006-09-16 09:49:17.660 259 13185.39 737.18 57523.68 88888.00 2006-09-16 09:49:18.660 259 13185.26 737.18 57524.17 88888.00 2006-09-16 09:49:19.660 259 13185.52 737.43 57524.05 88888.00 2006-09-16 09:49:20.660 259 13185.26 737.18 57523.68 88888.00 2006-09-16 09:49:21.660 259 13185.00 737.30 57524.29 88888.00 2006-09-16 09:49:22.660 259 13185.26 737.67 57523.80 88888.00 2006-09-16 09:49:23.660 259 13185.52 737.05 57524.17 88888.00 2006-09-16 09:49:24.660 259 13186.04 737.67 57523.92 88888.00 2006-09-16 09:49:25.660 259 13185.52 737.43 57524.90 88888.00 2006-09-16 09:49:26.660 259 13185.00 737.67 57524.05 88888.00 2006-09-16 09:49:27.660 259 13185.52 738.29 57524.29 88888.00 2006-09-16 09:49:28.660 259 13185.91 737.30 57524.17 88888.00 2006-09-16 09:49:29.660 259 13185.78 737.67 57524.41 88888.00 2006-09-16 09:49:30.660 259 13186.04 737.30 57524.29 88888.00 2006-09-16 09:49:31.660 259 13185.78 737.18 57523.80 88888.00 2006-09-16 09:49:32.660 259 13185.52 737.43 57523.68 88888.00 2006-09-16 09:49:33.660 259 13186.04 737.30 57524.66 88888.00 2006-09-16 09:49:34.660 259 13185.65 737.55 57523.68 88888.00 2006-09-16 09:49:35.660 259 13184.61 737.43 57524.54 88888.00 2006-09-16 09:49:36.660 259 13185.39 737.92 57523.80 88888.00 2006-09-16 09:49:37.660 259 13185.65 737.55 57524.54 88888.00 2006-09-16 09:49:38.660 259 13185.26 737.67 57524.41 88888.00 2006-09-16 09:49:39.660 259 13185.13 737.92 57524.29 88888.00 2006-09-16 09:49:40.660 259 13185.13 737.55 57523.55 88888.00 2006-09-16 09:49:41.660 259 13184.61 737.43 57523.92 88888.00 2006-09-16 09:49:42.660 259 13185.00 737.67 57523.55 88888.00 2006-09-16 09:49:43.660 259 13185.39 737.05 57524.29 88888.00 2006-09-16 09:49:44.660 259 13185.39 737.55 57524.17 88888.00 2006-09-16 09:49:45.660 259 13185.00 737.55 57523.68 88888.00 2006-09-16 09:49:46.660 259 13185.91 737.43 57524.29 88888.00 2006-09-16 09:49:47.660 259 13185.39 738.54 57523.92 88888.00 2006-09-16 09:49:48.660 259 13185.13 737.43 57524.41 88888.00 2006-09-16 09:49:49.660 259 13184.74 737.92 57524.54 88888.00 2006-09-16 09:49:50.660 259 13184.74 737.18 57524.17 88888.00 2006-09-16 09:49:51.660 259 13185.26 737.80 57523.92 88888.00 2006-09-16 09:49:52.660 259 13185.00 737.18 57524.17 88888.00 2006-09-16 09:49:53.660 259 13185.26 737.80 57524.54 88888.00 2006-09-16 09:49:54.660 259 13184.35 737.05 57523.55 88888.00 2006-09-16 09:49:55.660 259 13184.22 737.80 57524.29 88888.00 2006-09-16 09:49:56.660 259 13185.26 737.92 57523.80 88888.00 2006-09-16 09:49:57.660 259 13185.13 738.17 57523.68 88888.00 2006-09-16 09:49:58.660 259 13185.52 737.80 57524.17 88888.00 2006-09-16 09:49:59.660 259 13185.65 738.42 57524.05 88888.00 2006-09-16 09:50:00.660 259 13185.13 737.55 57523.80 88888.00 2006-09-16 09:50:01.660 259 13185.13 737.92 57524.05 88888.00 2006-09-16 09:50:02.660 259 13185.26 738.04 57523.92 88888.00 2006-09-16 09:50:03.660 259 13185.13 737.18 57523.68 88888.00 2006-09-16 09:50:04.660 259 13185.65 737.92 57524.17 88888.00 2006-09-16 09:50:05.660 259 13185.26 738.29 57523.80 88888.00 2006-09-16 09:50:06.660 259 13184.87 737.92 57524.54 88888.00 2006-09-16 09:50:07.660 259 13185.00 737.43 57524.17 88888.00 2006-09-16 09:50:08.660 259 13184.48 737.67 57524.54 88888.00 2006-09-16 09:50:09.660 259 13184.61 738.17 57524.90 88888.00 2006-09-16 09:50:10.660 259 13185.00 737.55 57523.80 88888.00 2006-09-16 09:50:11.660 259 13184.74 737.80 57524.41 88888.00 2006-09-16 09:50:12.660 259 13185.91 737.80 57523.92 88888.00 2006-09-16 09:50:13.660 259 13184.87 737.55 57523.68 88888.00 2006-09-16 09:50:14.660 259 13185.26 737.55 57523.68 88888.00 2006-09-16 09:50:15.660 259 13184.61 737.67 57523.92 88888.00 2006-09-16 09:50:16.660 259 13185.52 737.43 57524.17 88888.00 2006-09-16 09:50:17.660 259 13185.13 737.05 57524.78 88888.00 2006-09-16 09:50:18.660 259 13185.26 737.67 57523.55 88888.00 2006-09-16 09:50:19.660 259 13184.74 737.43 57524.05 88888.00 2006-09-16 09:50:20.660 259 13184.74 738.42 57523.92 88888.00 2006-09-16 09:50:21.660 259 13184.61 737.30 57523.80 88888.00 2006-09-16 09:50:22.660 259 13184.61 737.55 57524.17 88888.00 2006-09-16 09:50:23.660 259 13184.61 738.04 57523.80 88888.00 2006-09-16 09:50:24.660 259 13184.87 737.80 57523.80 88888.00 2006-09-16 09:50:25.660 259 13185.00 737.43 57524.17 88888.00 2006-09-16 09:50:26.660 259 13185.13 737.30 57524.54 88888.00 2006-09-16 09:50:27.660 259 13185.13 737.55 57524.05 88888.00 2006-09-16 09:50:28.660 259 13185.78 737.67 57523.92 88888.00 2006-09-16 09:50:29.660 259 13185.00 737.92 57524.17 88888.00 2006-09-16 09:50:30.660 259 13184.48 737.30 57524.17 88888.00 2006-09-16 09:50:31.660 259 13185.65 738.04 57524.29 88888.00 2006-09-16 09:50:32.660 259 13185.13 738.42 57524.29 88888.00 2006-09-16 09:50:33.660 259 13185.00 738.04 57524.17 88888.00 2006-09-16 09:50:34.660 259 13185.78 737.80 57523.80 88888.00 2006-09-16 09:50:35.660 259 13185.13 738.29 57523.55 88888.00 2006-09-16 09:50:36.660 259 13184.61 738.42 57524.17 88888.00 2006-09-16 09:50:37.660 259 13184.35 737.43 57523.19 88888.00 2006-09-16 09:50:38.660 259 13185.00 737.55 57523.92 88888.00 2006-09-16 09:50:39.660 259 13185.13 736.93 57523.92 88888.00 2006-09-16 09:50:40.660 259 13184.74 737.18 57523.80 88888.00 2006-09-16 09:50:41.660 259 13184.74 737.55 57524.05 88888.00 2006-09-16 09:50:42.660 259 13184.35 738.04 57524.29 88888.00 2006-09-16 09:50:43.660 259 13184.35 737.05 57523.92 88888.00 2006-09-16 09:50:44.660 259 13184.22 737.80 57523.31 88888.00 2006-09-16 09:50:45.660 259 13185.26 737.67 57524.78 88888.00 2006-09-16 09:50:46.660 259 13184.87 737.92 57524.41 88888.00 2006-09-16 09:50:47.660 259 13185.00 737.18 57524.54 88888.00 2006-09-16 09:50:48.660 259 13184.74 737.80 57524.41 88888.00 2006-09-16 09:50:49.660 259 13184.87 738.17 57523.80 88888.00 2006-09-16 09:50:50.660 259 13185.00 737.55 57523.80 88888.00 2006-09-16 09:50:51.660 259 13184.61 737.55 57523.68 88888.00 2006-09-16 09:50:52.660 259 13184.35 737.43 57523.92 88888.00 2006-09-16 09:50:53.660 259 13184.87 737.92 57523.80 88888.00 2006-09-16 09:50:54.660 259 13185.13 737.92 57523.80 88888.00 2006-09-16 09:50:55.660 259 13184.61 737.80 57523.80 88888.00 2006-09-16 09:50:56.660 259 13185.26 738.29 57523.92 88888.00 2006-09-16 09:50:57.660 259 13185.39 737.67 57524.78 88888.00 2006-09-16 09:50:58.660 259 13185.00 738.04 57524.05 88888.00 2006-09-16 09:50:59.660 259 13184.74 737.67 57524.17 88888.00 2006-09-16 09:51:00.660 259 13185.39 737.67 57524.05 88888.00 2006-09-16 09:51:01.660 259 13185.39 737.80 57523.80 88888.00 2006-09-16 09:51:02.660 259 13184.35 737.67 57524.54 88888.00 2006-09-16 09:51:03.660 259 13185.26 737.55 57524.78 88888.00 2006-09-16 09:51:04.660 259 13185.00 737.55 57523.31 88888.00 2006-09-16 09:51:05.660 259 13185.26 737.55 57524.05 88888.00 2006-09-16 09:51:06.660 259 13184.74 737.92 57523.55 88888.00 2006-09-16 09:51:07.660 259 13184.74 737.55 57523.80 88888.00 2006-09-16 09:51:08.660 259 13184.74 738.29 57523.80 88888.00 2006-09-16 09:51:09.660 259 13184.61 738.29 57523.80 88888.00 2006-09-16 09:51:10.660 259 13184.48 737.67 57524.41 88888.00 2006-09-16 09:51:11.660 259 13186.04 737.67 57524.41 88888.00 2006-09-16 09:51:12.660 259 13184.87 737.67 57524.41 88888.00 2006-09-16 09:51:13.660 259 13184.87 737.80 57523.80 88888.00 2006-09-16 09:51:14.660 259 13184.61 737.55 57523.43 88888.00 2006-09-16 09:51:15.660 259 13185.00 737.43 57524.05 88888.00 2006-09-16 09:51:16.660 259 13183.96 737.55 57523.80 88888.00 2006-09-16 09:51:17.660 259 13184.87 737.30 57523.07 88888.00 2006-09-16 09:51:18.660 259 13183.83 737.67 57523.80 88888.00 2006-09-16 09:51:19.660 259 13184.09 737.18 57523.80 88888.00 2006-09-16 09:51:20.660 259 13184.74 738.04 57523.80 88888.00 2006-09-16 09:51:21.660 259 13184.61 737.67 57523.68 88888.00 2006-09-16 09:51:22.660 259 13183.70 737.67 57524.41 88888.00 2006-09-16 09:51:23.660 259 13184.74 737.80 57523.92 88888.00 2006-09-16 09:51:24.660 259 13185.13 737.92 57523.80 88888.00 2006-09-16 09:51:25.660 259 13183.70 737.55 57524.41 88888.00 2006-09-16 09:51:26.660 259 13185.26 737.43 57524.17 88888.00 2006-09-16 09:51:27.660 259 13185.26 737.80 57524.54 88888.00 2006-09-16 09:51:28.660 259 13184.35 737.55 57524.54 88888.00 2006-09-16 09:51:29.660 259 13183.70 737.43 57523.92 88888.00 2006-09-16 09:51:30.660 259 13184.74 737.67 57523.80 88888.00 2006-09-16 09:51:31.660 259 13184.09 737.30 57524.05 88888.00 2006-09-16 09:51:32.660 259 13183.18 738.04 57524.17 88888.00 2006-09-16 09:51:33.660 259 13185.26 738.42 57523.92 88888.00 2006-09-16 09:51:34.660 259 13184.87 737.43 57524.17 88888.00 2006-09-16 09:51:35.660 259 13184.61 737.80 57524.54 88888.00 2006-09-16 09:51:36.660 259 13184.48 737.55 57523.92 88888.00 2006-09-16 09:51:37.660 259 13185.13 737.67 57524.90 88888.00 2006-09-16 09:51:38.660 259 13184.61 737.05 57523.55 88888.00 2006-09-16 09:51:39.660 259 13185.00 737.30 57524.05 88888.00 2006-09-16 09:51:40.660 259 13184.74 738.04 57523.80 88888.00 2006-09-16 09:51:41.660 259 13185.13 737.80 57524.05 88888.00 2006-09-16 09:51:42.660 259 13184.48 736.93 57524.17 88888.00 2006-09-16 09:51:43.660 259 13184.22 737.92 57522.95 88888.00 2006-09-16 09:51:44.660 259 13184.35 738.54 57523.55 88888.00 2006-09-16 09:51:45.660 259 13184.74 737.80 57523.92 88888.00 2006-09-16 09:51:46.660 259 13184.35 737.43 57523.80 88888.00 2006-09-16 09:51:47.660 259 13184.22 737.43 57523.92 88888.00 2006-09-16 09:51:48.660 259 13184.35 737.30 57523.92 88888.00 2006-09-16 09:51:49.660 259 13185.13 738.42 57524.29 88888.00 2006-09-16 09:51:50.660 259 13184.48 737.67 57523.80 88888.00 2006-09-16 09:51:51.660 259 13184.87 738.04 57523.80 88888.00 2006-09-16 09:51:52.660 259 13183.70 738.17 57524.17 88888.00 2006-09-16 09:51:53.660 259 13184.74 737.67 57524.05 88888.00 2006-09-16 09:51:54.660 259 13184.48 738.29 57523.68 88888.00 2006-09-16 09:51:55.660 259 13184.87 738.04 57523.19 88888.00 2006-09-16 09:51:56.660 259 13184.87 737.30 57523.31 88888.00 2006-09-16 09:51:57.660 259 13184.87 737.92 57524.17 88888.00 2006-09-16 09:51:58.660 259 13184.61 738.42 57523.31 88888.00 2006-09-16 09:51:59.660 259 13184.74 738.54 57524.17 88888.00 2006-09-16 09:52:01.660 259 13184.22 737.92 57523.80 88888.00 2006-09-16 09:52:02.660 259 13184.87 737.43 57523.80 88888.00 2006-09-16 09:52:03.660 259 13184.09 737.67 57524.05 88888.00 2006-09-16 09:52:04.660 259 13184.22 738.04 57523.80 88888.00 2006-09-16 09:52:05.660 259 13184.09 737.18 57523.80 88888.00 2006-09-16 09:52:06.660 259 13185.00 737.80 57523.68 88888.00 2006-09-16 09:52:07.660 259 13183.70 737.92 57523.43 88888.00 2006-09-16 09:52:08.660 259 13185.13 738.17 57523.55 88888.00 2006-09-16 09:52:09.660 259 13184.35 738.42 57523.43 88888.00 2006-09-16 09:52:10.660 259 13184.22 737.43 57523.43 88888.00 2006-09-16 09:52:11.660 259 13183.96 737.67 57523.80 88888.00 2006-09-16 09:52:12.660 259 13184.22 738.17 57524.05 88888.00 2006-09-16 09:52:13.660 259 13185.00 737.92 57524.05 88888.00 2006-09-16 09:52:14.660 259 13185.00 737.80 57523.92 88888.00 2006-09-16 09:52:15.660 259 13184.09 737.92 57523.31 88888.00 2006-09-16 09:52:16.660 259 13183.83 738.17 57523.92 88888.00 2006-09-16 09:52:17.660 259 13184.22 737.92 57523.92 88888.00 2006-09-16 09:52:18.660 259 13184.87 738.29 57523.80 88888.00 2006-09-16 09:52:19.660 259 13184.22 738.04 57523.92 88888.00 2006-09-16 09:52:20.660 259 13184.35 737.80 57523.55 88888.00 2006-09-16 09:52:21.660 259 13183.05 737.92 57523.43 88888.00 2006-09-16 09:52:22.660 259 13184.48 737.30 57522.70 88888.00 2006-09-16 09:52:23.660 259 13184.35 737.92 57524.05 88888.00 2006-09-16 09:52:24.660 259 13184.22 737.67 57523.19 88888.00 2006-09-16 09:52:25.660 259 13184.22 738.29 57523.68 88888.00 2006-09-16 09:52:26.660 259 13184.61 737.80 57523.43 88888.00 2006-09-16 09:52:27.660 259 13184.61 738.04 57523.43 88888.00 2006-09-16 09:52:28.660 259 13184.61 738.66 57523.55 88888.00 2006-09-16 09:52:29.660 259 13184.09 737.80 57523.55 88888.00 2006-09-16 09:52:30.660 259 13183.57 738.17 57523.92 88888.00 2006-09-16 09:52:31.660 259 13184.22 738.17 57523.55 88888.00 2006-09-16 09:52:32.660 259 13184.87 737.92 57523.80 88888.00 2006-09-16 09:52:33.660 259 13184.61 737.92 57524.05 88888.00 2006-09-16 09:52:34.660 259 13183.70 737.80 57524.05 88888.00 2006-09-16 09:52:35.660 259 13184.48 737.80 57523.43 88888.00 2006-09-16 09:52:36.660 259 13184.48 737.55 57523.92 88888.00 2006-09-16 09:52:37.660 259 13184.35 737.18 57524.29 88888.00 2006-09-16 09:52:38.660 259 13184.48 737.67 57523.92 88888.00 2006-09-16 09:52:39.660 259 13184.22 737.67 57523.68 88888.00 2006-09-16 09:52:40.660 259 13184.48 738.17 57523.92 88888.00 2006-09-16 09:52:41.660 259 13185.00 737.80 57523.68 88888.00 2006-09-16 09:52:42.660 259 13184.74 737.67 57524.29 88888.00 2006-09-16 09:52:43.660 259 13184.48 738.17 57523.68 88888.00 2006-09-16 09:52:44.660 259 13184.22 737.80 57523.43 88888.00 2006-09-16 09:52:45.660 259 13184.48 738.29 57524.17 88888.00 2006-09-16 09:52:46.660 259 13184.48 737.67 57524.05 88888.00 2006-09-16 09:52:47.660 259 13183.96 738.29 57523.80 88888.00 2006-09-16 09:52:48.660 259 13184.61 738.29 57523.07 88888.00 2006-09-16 09:52:49.660 259 13184.48 738.17 57523.92 88888.00 2006-09-16 09:52:50.660 259 13184.35 738.66 57524.17 88888.00 2006-09-16 09:52:51.660 259 13183.96 737.30 57523.55 88888.00 2006-09-16 09:52:52.660 259 13185.13 737.67 57524.17 88888.00 2006-09-16 09:52:53.660 259 13183.96 737.92 57523.07 88888.00 2006-09-16 09:52:54.660 259 13184.74 738.42 57523.92 88888.00 2006-09-16 09:52:55.660 259 13183.70 737.80 57523.68 88888.00 2006-09-16 09:52:56.660 259 13184.09 737.30 57524.05 88888.00 2006-09-16 09:52:57.660 259 13184.35 738.42 57523.80 88888.00 2006-09-16 09:52:58.660 259 13184.22 737.67 57524.41 88888.00 2006-09-16 09:52:59.660 259 13183.96 737.80 57523.68 88888.00 2006-09-16 09:53:00.660 259 13184.61 737.80 57524.05 88888.00 2006-09-16 09:53:01.660 259 13185.00 738.04 57523.80 88888.00 2006-09-16 09:53:02.660 259 13184.61 737.55 57523.55 88888.00 2006-09-16 09:53:03.660 259 13183.44 737.80 57524.17 88888.00 2006-09-16 09:53:04.660 259 13185.26 738.17 57523.68 88888.00 2006-09-16 09:53:05.660 259 13184.22 737.55 57524.41 88888.00 2006-09-16 09:53:06.660 259 13184.35 738.42 57523.80 88888.00 2006-09-16 09:53:07.660 259 13183.96 738.42 57523.92 88888.00 2006-09-16 09:53:08.660 259 13184.35 738.29 57524.17 88888.00 2006-09-16 09:53:09.660 259 13183.57 737.67 57523.43 88888.00 2006-09-16 09:53:10.660 259 13184.09 737.55 57523.68 88888.00 2006-09-16 09:53:11.660 259 13183.96 737.67 57524.05 88888.00 2006-09-16 09:53:12.660 259 13184.61 738.17 57523.92 88888.00 2006-09-16 09:53:13.660 259 13184.35 738.42 57523.68 88888.00 2006-09-16 09:53:14.660 259 13184.74 738.17 57524.05 88888.00 2006-09-16 09:53:15.660 259 13184.48 738.04 57524.54 88888.00 2006-09-16 09:53:16.660 259 13184.35 738.54 57523.31 88888.00 2006-09-16 09:53:17.660 259 13185.00 738.04 57523.80 88888.00 2006-09-16 09:53:18.660 259 13184.87 738.66 57524.17 88888.00 2006-09-16 09:53:19.660 259 13184.09 738.17 57523.43 88888.00 2006-09-16 09:53:20.660 259 13184.61 737.92 57524.29 88888.00 2006-09-16 09:53:21.660 259 13184.22 738.17 57524.41 88888.00 2006-09-16 09:53:22.660 259 13184.48 738.04 57524.66 88888.00 2006-09-16 09:53:23.660 259 13185.39 738.04 57523.92 88888.00 2006-09-16 09:53:24.660 259 13184.74 738.17 57524.05 88888.00 2006-09-16 09:53:25.660 259 13184.61 737.55 57524.05 88888.00 2006-09-16 09:53:26.660 259 13184.22 738.04 57523.92 88888.00 2006-09-16 09:53:27.660 259 13184.61 737.92 57524.05 88888.00 2006-09-16 09:53:28.660 259 13185.26 737.80 57524.41 88888.00 2006-09-16 09:53:29.660 259 13184.74 738.29 57523.92 88888.00 2006-09-16 09:53:30.660 259 13184.87 738.17 57523.19 88888.00 2006-09-16 09:53:31.660 259 13185.26 738.42 57523.80 88888.00 2006-09-16 09:53:32.660 259 13184.61 737.92 57523.92 88888.00 2006-09-16 09:53:33.660 259 13184.61 738.29 57524.54 88888.00 2006-09-16 09:53:34.660 259 13184.74 737.80 57523.80 88888.00 2006-09-16 09:53:35.660 259 13185.26 737.80 57523.80 88888.00 2006-09-16 09:53:36.660 259 13185.00 738.04 57523.55 88888.00 2006-09-16 09:53:37.660 259 13184.09 737.92 57523.55 88888.00 2006-09-16 09:53:38.660 259 13184.48 737.55 57524.17 88888.00 2006-09-16 09:53:39.660 259 13184.48 737.67 57523.55 88888.00 2006-09-16 09:53:40.660 259 13184.61 737.92 57523.80 88888.00 2006-09-16 09:53:41.660 259 13184.48 737.55 57523.31 88888.00 2006-09-16 09:53:42.660 259 13184.61 737.55 57523.92 88888.00 2006-09-16 09:53:43.660 259 13184.74 737.80 57524.17 88888.00 2006-09-16 09:53:44.660 259 13184.87 737.43 57524.05 88888.00 2006-09-16 09:53:45.660 259 13184.48 737.67 57524.29 88888.00 2006-09-16 09:53:46.660 259 13184.35 737.92 57523.55 88888.00 2006-09-16 09:53:47.660 259 13184.35 738.66 57523.92 88888.00 2006-09-16 09:53:48.660 259 13184.35 738.79 57524.17 88888.00 2006-09-16 09:53:49.660 259 13184.87 737.30 57523.55 88888.00 2006-09-16 09:53:50.660 259 13184.61 738.42 57523.92 88888.00 2006-09-16 09:53:51.660 259 13184.61 737.92 57524.41 88888.00 2006-09-16 09:53:52.660 259 13184.61 738.17 57523.55 88888.00 2006-09-16 09:53:53.660 259 13184.48 738.29 57523.43 88888.00 2006-09-16 09:53:54.660 259 13184.09 737.43 57523.80 88888.00 2006-09-16 09:53:55.660 259 13183.70 737.80 57524.41 88888.00 2006-09-16 09:53:56.660 259 13184.48 737.55 57523.19 88888.00 2006-09-16 09:53:57.660 259 13184.74 737.80 57523.55 88888.00 2006-09-16 09:53:58.660 259 13184.22 737.67 57524.41 88888.00 2006-09-16 09:53:59.660 259 13184.74 737.92 57523.68 88888.00 2006-09-16 09:54:01.660 259 13184.35 738.04 57523.68 88888.00 2006-09-16 09:54:02.660 259 13183.96 737.80 57524.78 88888.00 2006-09-16 09:54:03.660 259 13184.87 737.55 57523.92 88888.00 2006-09-16 09:54:04.660 259 13184.22 737.67 57523.92 88888.00 2006-09-16 09:54:05.660 259 13184.48 737.18 57523.68 88888.00 2006-09-16 09:54:06.660 259 13184.48 737.67 57523.92 88888.00 2006-09-16 09:54:07.660 259 13184.74 737.92 57523.92 88888.00 2006-09-16 09:54:08.660 259 13185.13 738.17 57524.54 88888.00 2006-09-16 09:54:09.660 259 13184.22 738.42 57523.55 88888.00 2006-09-16 09:54:10.660 259 13184.61 737.67 57523.31 88888.00 2006-09-16 09:54:11.660 259 13184.74 737.80 57523.92 88888.00 2006-09-16 09:54:12.660 259 13184.87 737.67 57523.55 88888.00 2006-09-16 09:54:13.660 259 13184.61 737.80 57523.80 88888.00 2006-09-16 09:54:14.660 259 13184.09 737.80 57523.80 88888.00 2006-09-16 09:54:15.660 259 13184.61 737.80 57523.80 88888.00 2006-09-16 09:54:16.660 259 13184.61 736.93 57523.43 88888.00 2006-09-16 09:54:17.660 259 13184.87 737.67 57523.80 88888.00 2006-09-16 09:54:18.660 259 13184.87 738.04 57523.80 88888.00 2006-09-16 09:54:19.660 259 13184.61 738.04 57523.92 88888.00 2006-09-16 09:54:20.660 259 13183.96 737.67 57523.92 88888.00 2006-09-16 09:54:21.660 259 13184.61 737.30 57523.31 88888.00 2006-09-16 09:54:22.660 259 13184.48 737.80 57523.68 88888.00 2006-09-16 09:54:23.660 259 13183.83 737.67 57523.68 88888.00 2006-09-16 09:54:24.660 259 13185.00 737.92 57523.43 88888.00 2006-09-16 09:54:25.660 259 13184.48 737.67 57523.43 88888.00 2006-09-16 09:54:26.660 259 13185.13 737.80 57523.68 88888.00 2006-09-16 09:54:27.660 259 13184.61 737.30 57524.05 88888.00 2006-09-16 09:54:28.660 259 13184.09 737.67 57523.55 88888.00 2006-09-16 09:54:29.660 259 13184.61 737.92 57523.68 88888.00 2006-09-16 09:54:30.660 259 13184.74 737.80 57523.43 88888.00 2006-09-16 09:54:31.660 259 13184.09 738.79 57522.95 88888.00 2006-09-16 09:54:32.660 259 13184.35 737.80 57523.80 88888.00 2006-09-16 09:54:33.660 259 13184.35 738.04 57523.55 88888.00 2006-09-16 09:54:34.660 259 13184.09 737.67 57523.55 88888.00 2006-09-16 09:54:35.660 259 13185.13 738.17 57524.29 88888.00 2006-09-16 09:54:36.660 259 13184.87 738.66 57523.80 88888.00 2006-09-16 09:54:37.660 259 13184.22 738.04 57523.80 88888.00 2006-09-16 09:54:38.660 259 13184.48 738.29 57523.31 88888.00 2006-09-16 09:54:39.660 259 13184.87 737.67 57523.43 88888.00 2006-09-16 09:54:40.660 259 13184.61 737.80 57523.92 88888.00 2006-09-16 09:54:41.660 259 13184.74 737.67 57524.41 88888.00 2006-09-16 09:54:42.660 259 13183.96 738.29 57523.68 88888.00 2006-09-16 09:54:43.660 259 13184.74 737.55 57523.31 88888.00 2006-09-16 09:54:44.660 259 13184.35 737.43 57523.19 88888.00 2006-09-16 09:54:45.660 259 13185.00 737.80 57523.55 88888.00 2006-09-16 09:54:46.660 259 13184.48 737.80 57523.68 88888.00 2006-09-16 09:54:47.660 259 13183.83 738.29 57523.92 88888.00 2006-09-16 09:54:48.660 259 13184.22 738.04 57523.55 88888.00 2006-09-16 09:54:49.660 259 13184.48 738.42 57523.43 88888.00 2006-09-16 09:54:50.660 259 13184.35 737.55 57523.55 88888.00 2006-09-16 09:54:51.660 259 13184.61 737.43 57523.92 88888.00 2006-09-16 09:54:52.660 259 13184.61 738.29 57524.17 88888.00 2006-09-16 09:54:53.660 259 13183.96 738.04 57523.19 88888.00 2006-09-16 09:54:54.660 259 13184.74 737.80 57523.92 88888.00 2006-09-16 09:54:55.660 259 13185.00 737.55 57523.55 88888.00 2006-09-16 09:54:56.660 259 13184.74 738.17 57523.68 88888.00 2006-09-16 09:54:57.660 259 13183.57 737.67 57523.92 88888.00 2006-09-16 09:54:58.660 259 13183.96 737.30 57524.29 88888.00 2006-09-16 09:54:59.660 259 13184.09 737.30 57523.19 88888.00 2006-09-16 09:55:00.660 259 13184.48 737.18 57523.80 88888.00 2006-09-16 09:55:01.660 259 13183.96 737.67 57523.92 88888.00 2006-09-16 09:55:02.660 259 13183.70 737.92 57523.80 88888.00 2006-09-16 09:55:03.660 259 13184.09 737.55 57522.82 88888.00 2006-09-16 09:55:04.660 259 13184.22 737.67 57523.80 88888.00 2006-09-16 09:55:05.660 259 13184.87 738.04 57523.80 88888.00 2006-09-16 09:55:06.660 259 13184.09 738.04 57523.55 88888.00 2006-09-16 09:55:07.660 259 13184.22 738.04 57523.68 88888.00 2006-09-16 09:55:08.660 259 13183.83 738.66 57523.31 88888.00 2006-09-16 09:55:09.660 259 13184.35 737.80 57524.17 88888.00 2006-09-16 09:55:10.660 259 13184.61 738.17 57524.05 88888.00 2006-09-16 09:55:11.660 259 13184.09 737.18 57523.92 88888.00 2006-09-16 09:55:12.660 259 13183.70 737.92 57523.43 88888.00 2006-09-16 09:55:13.660 259 13184.48 737.67 57523.55 88888.00 2006-09-16 09:55:14.660 259 13184.74 737.67 57523.19 88888.00 2006-09-16 09:55:15.660 259 13184.09 736.68 57523.19 88888.00 2006-09-16 09:55:16.660 259 13184.09 738.17 57523.07 88888.00 2006-09-16 09:55:17.660 259 13184.61 738.04 57523.55 88888.00 2006-09-16 09:55:18.660 259 13183.83 737.43 57523.55 88888.00 2006-09-16 09:55:19.660 259 13184.74 737.92 57523.55 88888.00 2006-09-16 09:55:20.660 259 13184.09 737.67 57523.19 88888.00 2006-09-16 09:55:21.660 259 13183.57 737.80 57523.55 88888.00 2006-09-16 09:55:22.660 259 13184.22 738.29 57523.55 88888.00 2006-09-16 09:55:23.660 259 13184.09 737.43 57523.43 88888.00 2006-09-16 09:55:24.660 259 13184.35 737.92 57523.19 88888.00 2006-09-16 09:55:25.660 259 13185.13 738.04 57522.95 88888.00 2006-09-16 09:55:26.660 259 13184.35 737.67 57523.80 88888.00 2006-09-16 09:55:27.660 259 13184.22 738.42 57523.07 88888.00 2006-09-16 09:55:28.660 259 13185.13 737.55 57523.19 88888.00 2006-09-16 09:55:29.660 259 13183.96 737.67 57523.68 88888.00 2006-09-16 09:55:30.660 259 13184.61 738.04 57523.43 88888.00 2006-09-16 09:55:31.660 259 13184.48 738.04 57523.19 88888.00 2006-09-16 09:55:32.660 259 13184.35 738.04 57523.31 88888.00 2006-09-16 09:55:33.660 259 13184.48 738.04 57523.19 88888.00 2006-09-16 09:55:34.660 259 13183.96 737.92 57523.43 88888.00 2006-09-16 09:55:35.660 259 13184.48 737.92 57523.43 88888.00 2006-09-16 09:55:36.660 259 13184.35 737.30 57523.19 88888.00 2006-09-16 09:55:37.660 259 13183.96 737.92 57524.05 88888.00 2006-09-16 09:55:38.660 259 13184.35 736.93 57524.17 88888.00 2006-09-16 09:55:39.660 259 13184.48 737.30 57523.31 88888.00 2006-09-16 09:55:40.660 259 13183.44 737.67 57523.55 88888.00 2006-09-16 09:55:41.660 259 13184.87 738.29 57523.55 88888.00 2006-09-16 09:55:42.660 259 13184.48 737.43 57523.31 88888.00 2006-09-16 09:55:43.660 259 13183.83 737.30 57523.55 88888.00 2006-09-16 09:55:44.660 259 13184.35 737.67 57523.92 88888.00 2006-09-16 09:55:45.660 259 13183.96 737.80 57523.43 88888.00 2006-09-16 09:55:46.660 259 13184.61 737.67 57523.43 88888.00 2006-09-16 09:55:47.660 259 13184.87 738.17 57523.31 88888.00 2006-09-16 09:55:48.660 259 13184.09 737.92 57523.19 88888.00 2006-09-16 09:55:49.660 259 13184.48 738.29 57523.43 88888.00 2006-09-16 09:55:50.660 259 13184.35 738.04 57522.82 88888.00 2006-09-16 09:55:51.660 259 13184.22 737.92 57523.31 88888.00 2006-09-16 09:55:52.660 259 13184.22 738.42 57523.80 88888.00 2006-09-16 09:55:53.660 259 13185.13 737.67 57523.31 88888.00 2006-09-16 09:55:54.660 259 13183.83 737.55 57523.43 88888.00 2006-09-16 09:55:55.660 259 13184.09 737.80 57523.31 88888.00 2006-09-16 09:55:56.660 259 13184.87 737.55 57523.92 88888.00 2006-09-16 09:55:57.660 259 13184.74 738.04 57523.31 88888.00 2006-09-16 09:55:58.660 259 13184.87 737.80 57523.31 88888.00 2006-09-16 09:55:59.660 259 13184.61 737.43 57523.19 88888.00 2006-09-16 09:56:01.660 259 13184.09 738.17 57523.80 88888.00 2006-09-16 09:56:02.660 259 13184.87 737.43 57523.31 88888.00 2006-09-16 09:56:03.660 259 13184.87 737.18 57523.31 88888.00 2006-09-16 09:56:04.660 259 13184.09 737.67 57523.19 88888.00 2006-09-16 09:56:05.660 259 13184.61 737.80 57523.43 88888.00 2006-09-16 09:56:06.660 259 13184.87 737.92 57523.80 88888.00 2006-09-16 09:56:07.660 259 13185.00 738.17 57523.68 88888.00 2006-09-16 09:56:08.660 259 13183.96 737.30 57523.07 88888.00 2006-09-16 09:56:09.660 259 13184.35 737.92 57523.55 88888.00 2006-09-16 09:56:10.660 259 13184.22 737.30 57522.82 88888.00 2006-09-16 09:56:11.660 259 13184.48 737.30 57522.95 88888.00 2006-09-16 09:56:12.660 259 13184.74 737.80 57523.80 88888.00 2006-09-16 09:56:13.660 259 13184.48 738.17 57523.07 88888.00 2006-09-16 09:56:14.660 259 13184.48 737.67 57523.55 88888.00 2006-09-16 09:56:15.660 259 13184.22 737.80 57523.31 88888.00 2006-09-16 09:56:16.660 259 13184.35 737.67 57523.55 88888.00 2006-09-16 09:56:17.660 259 13184.35 737.30 57523.07 88888.00 2006-09-16 09:56:18.660 259 13183.83 737.30 57523.31 88888.00 2006-09-16 09:56:19.660 259 13184.87 737.18 57523.43 88888.00 2006-09-16 09:56:20.660 259 13184.61 737.05 57523.31 88888.00 2006-09-16 09:56:21.660 259 13184.74 738.29 57522.95 88888.00 2006-09-16 09:56:22.660 259 13184.09 737.43 57523.31 88888.00 2006-09-16 09:56:23.660 259 13184.48 738.04 57523.55 88888.00 2006-09-16 09:56:24.660 259 13184.35 738.29 57524.05 88888.00 2006-09-16 09:56:25.660 259 13184.22 738.54 57522.95 88888.00 2006-09-16 09:56:26.660 259 13184.09 737.92 57523.07 88888.00 2006-09-16 09:56:27.660 259 13184.35 738.29 57523.31 88888.00 2006-09-16 09:56:28.660 259 13184.48 737.92 57523.43 88888.00 2006-09-16 09:56:29.660 259 13185.00 737.55 57523.80 88888.00 2006-09-16 09:56:30.660 259 13184.22 737.55 57523.55 88888.00 2006-09-16 09:56:31.660 259 13184.22 737.55 57523.31 88888.00 2006-09-16 09:56:32.660 259 13184.48 738.42 57523.55 88888.00 2006-09-16 09:56:33.660 259 13185.00 737.92 57523.19 88888.00 2006-09-16 09:56:34.660 259 13184.74 738.04 57523.31 88888.00 2006-09-16 09:56:35.660 259 13184.87 737.80 57523.31 88888.00 2006-09-16 09:56:36.660 259 13185.13 737.80 57523.07 88888.00 2006-09-16 09:56:37.660 259 13184.61 737.67 57523.55 88888.00 2006-09-16 09:56:38.660 259 13185.26 737.67 57523.31 88888.00 2006-09-16 09:56:39.660 259 13184.74 737.67 57523.43 88888.00 2006-09-16 09:56:40.660 259 13184.09 737.55 57522.70 88888.00 2006-09-16 09:56:41.660 259 13184.87 737.80 57523.19 88888.00 2006-09-16 09:56:42.660 259 13184.09 738.17 57523.43 88888.00 2006-09-16 09:56:43.660 259 13184.35 738.66 57523.19 88888.00 2006-09-16 09:56:44.660 259 13184.09 737.55 57523.80 88888.00 2006-09-16 09:56:45.660 259 13184.09 738.42 57523.43 88888.00 2006-09-16 09:56:46.660 259 13184.35 737.30 57523.43 88888.00 2006-09-16 09:56:47.660 259 13184.48 738.17 57523.31 88888.00 2006-09-16 09:56:48.660 259 13184.22 737.43 57523.80 88888.00 2006-09-16 09:56:49.659 259 13184.48 737.67 57523.80 88888.00 2006-09-16 09:56:50.659 259 13184.74 737.55 57523.43 88888.00 2006-09-16 09:56:51.659 259 13183.96 737.55 57524.05 88888.00 2006-09-16 09:56:52.659 259 13184.61 738.42 57523.92 88888.00 2006-09-16 09:56:53.659 259 13183.96 737.43 57524.05 88888.00 2006-09-16 09:56:54.659 259 13184.35 738.04 57523.43 88888.00 2006-09-16 09:56:55.659 259 13184.35 738.79 57523.19 88888.00 2006-09-16 09:56:56.659 259 13184.74 738.04 57522.95 88888.00 2006-09-16 09:56:57.659 259 13183.96 737.30 57523.55 88888.00 2006-09-16 09:56:58.659 259 13184.35 737.55 57523.92 88888.00 2006-09-16 09:56:59.659 259 13184.87 738.17 57523.55 88888.00 2006-09-16 09:57:00.659 259 13184.48 737.67 57523.31 88888.00 2006-09-16 09:57:01.659 259 13185.26 737.92 57523.68 88888.00 2006-09-16 09:57:02.659 259 13183.83 737.80 57522.82 88888.00 2006-09-16 09:57:03.659 259 13184.09 738.04 57524.05 88888.00 2006-09-16 09:57:04.659 259 13184.35 737.55 57522.95 88888.00 2006-09-16 09:57:05.659 259 13184.48 737.18 57523.19 88888.00 2006-09-16 09:57:06.659 259 13184.35 737.67 57523.92 88888.00 2006-09-16 09:57:07.659 259 13184.22 737.80 57523.43 88888.00 2006-09-16 09:57:08.659 259 13184.09 738.29 57523.55 88888.00 2006-09-16 09:57:09.659 259 13184.61 738.54 57523.80 88888.00 2006-09-16 09:57:10.659 259 13185.00 737.80 57523.92 88888.00 2006-09-16 09:57:11.659 259 13184.48 738.04 57523.07 88888.00 2006-09-16 09:57:12.659 259 13183.96 738.42 57523.68 88888.00 2006-09-16 09:57:13.659 259 13184.35 737.67 57523.68 88888.00 2006-09-16 09:57:14.659 259 13183.57 738.17 57523.43 88888.00 2006-09-16 09:57:15.659 259 13184.48 737.30 57523.43 88888.00 2006-09-16 09:57:16.659 259 13184.48 737.92 57523.55 88888.00 2006-09-16 09:57:17.659 259 13183.70 738.42 57523.19 88888.00 2006-09-16 09:57:18.659 259 13184.74 738.04 57523.07 88888.00 2006-09-16 09:57:19.659 259 13184.61 737.92 57523.31 88888.00 2006-09-16 09:57:20.659 259 13184.09 738.04 57522.70 88888.00 2006-09-16 09:57:21.659 259 13183.96 737.67 57523.55 88888.00 2006-09-16 09:57:22.659 259 13184.48 738.04 57523.55 88888.00 2006-09-16 09:57:23.659 259 13184.09 737.55 57523.55 88888.00 2006-09-16 09:57:24.659 259 13184.48 737.55 57523.19 88888.00 2006-09-16 09:57:25.659 259 13184.48 738.17 57523.07 88888.00 2006-09-16 09:57:26.659 259 13184.35 738.04 57523.43 88888.00 2006-09-16 09:57:27.659 259 13184.48 738.17 57523.31 88888.00 2006-09-16 09:57:28.659 259 13184.22 737.80 57522.95 88888.00 2006-09-16 09:57:29.659 259 13183.96 737.43 57524.05 88888.00 2006-09-16 09:57:30.659 259 13183.96 738.04 57523.55 88888.00 2006-09-16 09:57:31.659 259 13183.83 738.42 57523.07 88888.00 2006-09-16 09:57:32.659 259 13184.22 737.92 57523.80 88888.00 2006-09-16 09:57:33.659 259 13184.09 737.80 57523.19 88888.00 2006-09-16 09:57:34.659 259 13184.48 738.29 57523.55 88888.00 2006-09-16 09:57:35.659 259 13184.22 738.29 57523.55 88888.00 2006-09-16 09:57:36.659 259 13184.22 737.67 57523.55 88888.00 2006-09-16 09:57:37.659 259 13183.96 737.67 57522.95 88888.00 2006-09-16 09:57:38.659 259 13185.00 737.18 57522.82 88888.00 2006-09-16 09:57:39.659 259 13184.09 737.05 57523.55 88888.00 2006-09-16 09:57:40.659 259 13184.09 737.67 57523.55 88888.00 2006-09-16 09:57:41.659 259 13183.57 737.67 57523.68 88888.00 2006-09-16 09:57:42.659 259 13184.61 737.80 57523.31 88888.00 2006-09-16 09:57:43.659 259 13184.61 738.29 57524.05 88888.00 2006-09-16 09:57:44.659 259 13184.35 738.04 57523.80 88888.00 2006-09-16 09:57:45.659 259 13183.96 737.67 57523.31 88888.00 2006-09-16 09:57:46.659 259 13184.74 737.55 57523.55 88888.00 2006-09-16 09:57:47.659 259 13183.96 737.30 57523.19 88888.00 2006-09-16 09:57:48.659 259 13183.57 737.67 57523.19 88888.00 2006-09-16 09:57:49.659 259 13184.22 737.55 57523.55 88888.00 2006-09-16 09:57:50.659 259 13184.61 737.43 57523.19 88888.00 2006-09-16 09:57:51.659 259 13184.22 737.55 57523.31 88888.00 2006-09-16 09:57:52.659 259 13185.26 738.17 57523.92 88888.00 2006-09-16 09:57:53.659 259 13183.96 737.30 57523.80 88888.00 2006-09-16 09:57:54.659 259 13184.61 738.29 57523.31 88888.00 2006-09-16 09:57:55.659 259 13184.09 737.18 57523.80 88888.00 2006-09-16 09:57:56.659 259 13184.61 737.80 57523.55 88888.00 2006-09-16 09:57:57.659 259 13184.48 737.55 57523.31 88888.00 2006-09-16 09:57:58.659 259 13184.61 736.93 57524.41 88888.00 2006-09-16 09:57:59.659 259 13184.09 737.43 57524.17 88888.00 2006-09-16 09:58:01.659 259 13184.74 738.04 57523.07 88888.00 2006-09-16 09:58:02.659 259 13184.61 737.67 57523.55 88888.00 2006-09-16 09:58:03.659 259 13183.70 737.18 57523.55 88888.00 2006-09-16 09:58:04.659 259 13184.09 737.43 57523.43 88888.00 2006-09-16 09:58:05.659 259 13184.48 737.18 57524.05 88888.00 2006-09-16 09:58:06.659 259 13184.61 737.92 57523.68 88888.00 2006-09-16 09:58:07.659 259 13184.61 737.30 57524.05 88888.00 2006-09-16 09:58:08.659 259 13184.48 737.55 57523.68 88888.00 2006-09-16 09:58:09.659 259 13184.48 737.55 57523.55 88888.00 2006-09-16 09:58:10.659 259 13183.96 736.93 57524.29 88888.00 2006-09-16 09:58:11.659 259 13184.09 737.05 57523.19 88888.00 2006-09-16 09:58:12.659 259 13183.96 737.92 57523.80 88888.00 2006-09-16 09:58:13.659 259 13183.83 737.67 57524.41 88888.00 2006-09-16 09:58:14.659 259 13184.22 737.55 57523.92 88888.00 2006-09-16 09:58:15.659 259 13183.96 737.55 57523.68 88888.00 2006-09-16 09:58:16.659 259 13183.96 737.55 57523.80 88888.00 2006-09-16 09:58:17.659 259 13183.83 737.55 57524.29 88888.00 2006-09-16 09:58:18.659 259 13184.48 737.18 57523.80 88888.00 2006-09-16 09:58:19.659 259 13184.09 737.05 57523.68 88888.00 2006-09-16 09:58:20.659 259 13184.35 737.30 57524.29 88888.00 2006-09-16 09:58:21.659 259 13184.09 737.43 57523.43 88888.00 2006-09-16 09:58:22.659 259 13184.48 737.55 57524.17 88888.00 2006-09-16 09:58:23.659 259 13184.09 737.55 57523.55 88888.00 2006-09-16 09:58:24.659 259 13184.09 737.55 57524.17 88888.00 2006-09-16 09:58:25.659 259 13183.96 737.18 57523.55 88888.00 2006-09-16 09:58:26.659 259 13183.96 737.67 57523.80 88888.00 2006-09-16 09:58:27.659 259 13184.22 737.18 57523.80 88888.00 2006-09-16 09:58:28.659 259 13183.57 736.68 57523.68 88888.00 2006-09-16 09:58:29.659 259 13183.83 737.80 57522.95 88888.00 2006-09-16 09:58:30.659 259 13183.70 737.92 57523.55 88888.00 2006-09-16 09:58:31.659 259 13184.35 737.30 57523.55 88888.00 2006-09-16 09:58:32.659 259 13183.57 737.67 57522.95 88888.00 2006-09-16 09:58:33.659 259 13183.96 737.30 57523.80 88888.00 2006-09-16 09:58:34.659 259 13184.09 737.67 57524.29 88888.00 2006-09-16 09:58:35.659 259 13184.22 737.43 57524.05 88888.00 2006-09-16 09:58:36.659 259 13183.57 737.80 57523.68 88888.00 2006-09-16 09:58:37.659 259 13184.35 737.80 57523.31 88888.00 2006-09-16 09:58:38.659 259 13183.96 737.30 57523.55 88888.00 2006-09-16 09:58:39.659 259 13184.74 737.30 57523.55 88888.00 2006-09-16 09:58:40.659 259 13184.61 737.67 57523.68 88888.00 2006-09-16 09:58:41.659 259 13183.96 737.92 57523.43 88888.00 2006-09-16 09:58:42.659 259 13185.00 737.55 57523.68 88888.00 2006-09-16 09:58:43.659 259 13184.35 737.18 57524.05 88888.00 2006-09-16 09:58:44.659 259 13184.35 736.93 57523.80 88888.00 2006-09-16 09:58:45.659 259 13184.48 737.05 57524.05 88888.00 2006-09-16 09:58:46.659 259 13183.31 737.55 57523.92 88888.00 2006-09-16 09:58:47.659 259 13183.70 737.55 57523.31 88888.00 2006-09-16 09:58:48.659 259 13183.96 737.92 57523.55 88888.00 2006-09-16 09:58:49.659 259 13184.48 737.67 57523.68 88888.00 2006-09-16 09:58:50.659 259 13184.09 737.67 57523.80 88888.00 2006-09-16 09:58:51.659 259 13184.48 737.30 57524.17 88888.00 2006-09-16 09:58:52.659 259 13183.96 738.04 57523.80 88888.00 2006-09-16 09:58:53.659 259 13184.61 737.55 57523.43 88888.00 2006-09-16 09:58:54.659 259 13183.83 737.30 57523.92 88888.00 2006-09-16 09:58:55.659 259 13183.96 737.43 57522.95 88888.00 2006-09-16 09:58:56.659 259 13184.09 737.55 57523.92 88888.00 2006-09-16 09:58:57.659 259 13184.09 737.80 57523.19 88888.00 2006-09-16 09:58:58.659 259 13183.57 737.80 57523.80 88888.00 2006-09-16 09:58:59.659 259 13184.35 737.67 57524.29 88888.00 2006-09-16 09:59:00.659 259 13184.74 737.43 57523.80 88888.00 2006-09-16 09:59:01.659 259 13184.22 737.92 57523.43 88888.00 2006-09-16 09:59:02.659 259 13184.74 737.05 57523.43 88888.00 2006-09-16 09:59:03.659 259 13183.44 737.55 57523.31 88888.00 2006-09-16 09:59:04.659 259 13184.35 738.42 57524.05 88888.00 2006-09-16 09:59:05.659 259 13184.48 737.92 57523.92 88888.00 2006-09-16 09:59:06.659 259 13184.61 738.17 57523.07 88888.00 2006-09-16 09:59:07.659 259 13183.96 737.80 57523.92 88888.00 2006-09-16 09:59:08.659 259 13184.74 737.92 57523.55 88888.00 2006-09-16 09:59:09.659 259 13184.35 738.17 57524.29 88888.00 2006-09-16 09:59:10.659 259 13184.61 737.67 57523.92 88888.00 2006-09-16 09:59:11.659 259 13184.35 737.18 57524.17 88888.00 2006-09-16 09:59:12.659 259 13184.61 737.67 57523.43 88888.00 2006-09-16 09:59:13.659 259 13183.83 738.04 57524.41 88888.00 2006-09-16 09:59:14.659 259 13184.48 737.92 57523.43 88888.00 2006-09-16 09:59:15.659 259 13184.35 737.43 57523.31 88888.00 2006-09-16 09:59:16.659 259 13184.48 737.55 57523.92 88888.00 2006-09-16 09:59:17.659 259 13185.00 738.29 57523.55 88888.00 2006-09-16 09:59:18.659 259 13183.57 737.67 57523.55 88888.00 2006-09-16 09:59:19.659 259 13184.35 737.43 57523.31 88888.00 2006-09-16 09:59:20.659 259 13184.22 737.55 57523.80 88888.00 2006-09-16 09:59:21.659 259 13183.83 737.30 57524.41 88888.00 2006-09-16 09:59:22.659 259 13183.83 737.43 57523.43 88888.00 2006-09-16 09:59:23.659 259 13184.22 737.92 57524.05 88888.00 2006-09-16 09:59:24.659 259 13184.61 737.43 57523.31 88888.00 2006-09-16 09:59:25.659 259 13184.48 737.92 57523.07 88888.00 2006-09-16 09:59:26.659 259 13184.48 738.17 57523.68 88888.00 2006-09-16 09:59:27.659 259 13184.22 737.92 57524.05 88888.00 2006-09-16 09:59:28.659 259 13184.09 738.04 57523.31 88888.00 2006-09-16 09:59:29.659 259 13185.26 737.92 57523.31 88888.00 2006-09-16 09:59:30.659 259 13183.96 737.92 57523.68 88888.00 2006-09-16 09:59:31.659 259 13184.22 737.67 57523.19 88888.00 2006-09-16 09:59:32.659 259 13184.09 737.80 57523.68 88888.00 2006-09-16 09:59:33.659 259 13184.74 738.29 57523.43 88888.00 2006-09-16 09:59:34.659 259 13184.22 737.67 57523.43 88888.00 2006-09-16 09:59:35.659 259 13184.35 738.29 57524.17 88888.00 2006-09-16 09:59:36.659 259 13184.48 738.54 57523.07 88888.00 2006-09-16 09:59:37.659 259 13183.70 737.80 57522.95 88888.00 2006-09-16 09:59:38.659 259 13184.48 738.17 57524.41 88888.00 2006-09-16 09:59:39.659 259 13184.87 737.92 57524.05 88888.00 2006-09-16 09:59:40.659 259 13184.35 737.67 57523.55 88888.00 2006-09-16 09:59:41.659 259 13184.35 738.17 57523.31 88888.00 2006-09-16 09:59:42.659 259 13184.35 737.92 57523.55 88888.00 2006-09-16 09:59:43.659 259 13183.96 738.04 57523.92 88888.00 2006-09-16 09:59:44.659 259 13184.35 737.67 57523.55 88888.00 2006-09-16 09:59:45.659 259 13184.22 737.05 57523.68 88888.00 2006-09-16 09:59:46.659 259 13184.09 737.67 57523.92 88888.00 2006-09-16 09:59:47.659 259 13184.61 738.17 57523.92 88888.00 2006-09-16 09:59:48.659 259 13184.74 737.67 57523.68 88888.00 2006-09-16 09:59:49.659 259 13184.09 737.43 57524.17 88888.00 2006-09-16 09:59:50.659 259 13184.22 738.42 57523.92 88888.00 2006-09-16 09:59:51.659 259 13183.70 737.43 57523.92 88888.00 2006-09-16 09:59:52.659 259 13184.74 738.66 57523.80 88888.00 2006-09-16 09:59:53.659 259 13184.48 737.67 57523.31 88888.00 2006-09-16 09:59:54.659 259 13185.26 738.04 57524.17 88888.00 2006-09-16 09:59:55.659 259 13184.61 737.55 57523.68 88888.00 2006-09-16 10:00:01.659 259 13184.48 738.04 57523.92 88888.00 2006-09-16 10:00:02.659 259 13185.13 737.92 57523.68 88888.00 2006-09-16 10:00:03.659 259 13184.35 737.55 57524.17 88888.00 2006-09-16 10:00:04.659 259 13184.61 737.43 57523.43 88888.00 2006-09-16 10:00:05.659 259 13184.87 737.55 57523.80 88888.00 2006-09-16 10:00:06.659 259 13184.74 737.67 57524.41 88888.00 2006-09-16 10:00:07.659 259 13185.13 737.67 57523.92 88888.00 2006-09-16 10:00:08.659 259 13185.13 738.04 57524.41 88888.00 2006-09-16 10:00:09.659 259 13185.13 737.67 57524.05 88888.00 2006-09-16 10:00:10.659 259 13185.00 737.92 57523.80 88888.00 2006-09-16 10:00:11.659 259 13184.74 737.43 57523.80 88888.00 2006-09-16 10:00:12.659 259 13184.74 737.80 57523.92 88888.00 2006-09-16 10:00:13.659 259 13184.09 737.80 57523.55 88888.00 2006-09-16 10:00:14.659 259 13185.00 737.80 57524.17 88888.00 2006-09-16 10:00:15.659 259 13184.61 737.67 57524.29 88888.00 2006-09-16 10:00:16.659 259 13184.35 737.55 57524.17 88888.00 2006-09-16 10:00:17.659 259 13184.74 738.17 57524.78 88888.00 2006-09-16 10:00:18.659 259 13185.13 737.92 57524.17 88888.00 2006-09-16 10:00:19.659 259 13185.52 737.92 57524.17 88888.00 2006-09-16 10:00:20.659 259 13184.48 737.43 57523.43 88888.00 2006-09-16 10:00:21.659 259 13184.87 737.43 57523.68 88888.00 2006-09-16 10:00:22.659 259 13185.26 738.29 57523.55 88888.00 2006-09-16 10:00:23.659 259 13184.48 737.55 57523.92 88888.00 2006-09-16 10:00:24.659 259 13185.39 737.18 57524.29 88888.00 2006-09-16 10:00:25.659 259 13185.00 737.92 57523.80 88888.00 2006-09-16 10:00:26.659 259 13184.87 737.43 57523.92 88888.00 2006-09-16 10:00:27.659 259 13185.26 738.17 57523.19 88888.00 2006-09-16 10:00:28.659 259 13185.26 738.17 57523.07 88888.00 2006-09-16 10:00:29.659 259 13185.65 737.55 57523.31 88888.00 2006-09-16 10:00:30.659 259 13184.61 737.30 57523.19 88888.00 2006-09-16 10:00:31.659 259 13184.87 738.04 57523.55 88888.00 2006-09-16 10:00:32.659 259 13184.74 738.29 57524.17 88888.00 2006-09-16 10:00:33.659 259 13184.61 738.04 57524.17 88888.00 2006-09-16 10:00:34.659 259 13185.00 737.80 57523.80 88888.00 2006-09-16 10:00:35.659 259 13185.52 738.04 57523.55 88888.00 2006-09-16 10:00:36.659 259 13185.65 737.55 57524.29 88888.00 2006-09-16 10:00:37.659 259 13184.74 737.30 57524.17 88888.00 2006-09-16 10:00:38.659 259 13185.26 737.80 57524.17 88888.00 2006-09-16 10:00:39.659 259 13185.13 737.55 57524.05 88888.00 2006-09-16 10:00:40.659 259 13185.65 737.92 57523.80 88888.00 2006-09-16 10:00:41.659 259 13185.52 737.55 57523.92 88888.00 2006-09-16 10:00:42.659 259 13185.26 737.80 57524.17 88888.00 2006-09-16 10:00:43.659 259 13184.87 737.67 57524.29 88888.00 2006-09-16 10:00:44.659 259 13184.87 737.92 57524.05 88888.00 2006-09-16 10:00:45.659 259 13185.26 738.29 57523.92 88888.00 2006-09-16 10:00:46.659 259 13185.00 738.04 57523.68 88888.00 2006-09-16 10:00:47.659 259 13185.39 737.92 57524.54 88888.00 2006-09-16 10:00:48.659 259 13185.78 737.67 57524.41 88888.00 2006-09-16 10:00:49.659 259 13185.26 738.29 57524.54 88888.00 2006-09-16 10:00:50.659 259 13185.26 738.91 57525.27 88888.00 2006-09-16 10:00:51.659 259 13185.39 738.42 57524.05 88888.00 2006-09-16 10:00:52.659 259 13185.26 738.04 57523.80 88888.00 2006-09-16 10:00:53.659 259 13184.87 738.04 57524.17 88888.00 2006-09-16 10:00:54.659 259 13185.52 737.92 57524.17 88888.00 2006-09-16 10:00:55.659 259 13185.78 737.80 57524.05 88888.00 2006-09-16 10:00:56.659 259 13185.00 737.43 57523.92 88888.00 2006-09-16 10:00:57.659 259 13185.26 738.04 57523.92 88888.00 2006-09-16 10:00:58.659 259 13185.52 738.29 57523.43 88888.00 2006-09-16 10:00:59.659 259 13185.00 737.80 57524.29 88888.00 2006-09-16 10:01:00.659 259 13184.35 738.04 57523.92 88888.00 2006-09-16 10:01:01.659 259 13185.52 738.04 57523.92 88888.00 2006-09-16 10:01:02.659 259 13185.91 737.55 57524.41 88888.00 2006-09-16 10:01:03.659 259 13185.52 737.55 57523.55 88888.00 2006-09-16 10:01:04.659 259 13185.26 737.92 57524.05 88888.00 2006-09-16 10:01:05.659 259 13185.91 738.42 57523.80 88888.00 2006-09-16 10:01:06.659 259 13184.87 738.66 57524.54 88888.00 2006-09-16 10:01:07.659 259 13185.39 738.29 57524.05 88888.00 2006-09-16 10:01:08.659 259 13185.52 737.30 57523.80 88888.00 2006-09-16 10:01:09.659 259 13184.87 738.04 57524.66 88888.00 2006-09-16 10:01:10.659 259 13184.87 738.04 57523.92 88888.00 2006-09-16 10:01:11.659 259 13185.26 737.67 57524.05 88888.00 2006-09-16 10:01:12.659 259 13186.04 737.67 57524.29 88888.00 2006-09-16 10:01:13.659 259 13185.39 737.92 57524.17 88888.00 2006-09-16 10:01:14.659 259 13185.26 738.17 57523.80 88888.00 2006-09-16 10:01:15.659 259 13185.65 737.92 57523.80 88888.00 2006-09-16 10:01:16.659 259 13184.87 737.43 57524.05 88888.00 2006-09-16 10:01:17.659 259 13185.78 737.55 57524.41 88888.00 2006-09-16 10:01:18.659 259 13185.65 738.42 57524.17 88888.00 2006-09-16 10:01:19.659 259 13185.91 737.92 57524.05 88888.00 2006-09-16 10:01:20.659 259 13185.39 737.92 57524.05 88888.00 2006-09-16 10:01:21.659 259 13185.13 738.17 57523.55 88888.00 2006-09-16 10:01:22.659 259 13186.43 738.79 57524.05 88888.00 2006-09-16 10:01:23.659 259 13185.91 738.04 57524.41 88888.00 2006-09-16 10:01:24.659 259 13185.52 737.67 57524.78 88888.00 2006-09-16 10:01:25.659 259 13185.13 738.04 57524.29 88888.00 2006-09-16 10:01:26.659 259 13185.52 737.05 57524.05 88888.00 2006-09-16 10:01:27.659 259 13185.00 737.18 57524.17 88888.00 2006-09-16 10:01:28.659 259 13185.65 737.80 57524.90 88888.00 2006-09-16 10:01:29.659 259 13185.39 738.54 57524.66 88888.00 2006-09-16 10:01:30.659 259 13185.00 738.04 57523.68 88888.00 2006-09-16 10:01:31.659 259 13185.65 737.80 57524.78 88888.00 2006-09-16 10:01:32.659 259 13185.39 738.04 57524.66 88888.00 2006-09-16 10:01:33.659 259 13185.52 738.42 57523.80 88888.00 2006-09-16 10:01:34.659 259 13185.65 737.18 57523.92 88888.00 2006-09-16 10:01:35.659 259 13185.26 736.81 57524.29 88888.00 2006-09-16 10:01:36.659 259 13185.26 737.55 57523.43 88888.00 2006-09-16 10:01:37.659 259 13185.52 737.55 57524.41 88888.00 2006-09-16 10:01:38.659 259 13185.13 737.18 57524.78 88888.00 2006-09-16 10:01:39.659 259 13185.26 737.43 57523.92 88888.00 2006-09-16 10:01:40.659 259 13185.52 737.80 57523.92 88888.00 2006-09-16 10:01:41.659 259 13185.39 737.30 57524.29 88888.00 2006-09-16 10:01:42.659 259 13185.52 738.17 57523.92 88888.00 2006-09-16 10:01:43.659 259 13184.87 737.80 57524.17 88888.00 2006-09-16 10:01:44.659 259 13185.91 737.67 57524.29 88888.00 2006-09-16 10:01:45.659 259 13185.91 738.04 57524.41 88888.00 2006-09-16 10:01:46.659 259 13185.26 737.43 57524.29 88888.00 2006-09-16 10:01:47.659 259 13185.78 737.92 57524.29 88888.00 2006-09-16 10:01:48.659 259 13185.13 737.55 57523.92 88888.00 2006-09-16 10:01:49.659 259 13185.52 737.92 57524.54 88888.00 2006-09-16 10:01:50.659 259 13186.04 737.43 57524.54 88888.00 2006-09-16 10:01:51.659 259 13185.52 737.30 57523.92 88888.00 2006-09-16 10:01:52.659 259 13186.30 737.92 57523.68 88888.00 2006-09-16 10:01:53.659 259 13185.39 737.67 57524.41 88888.00 2006-09-16 10:01:54.659 259 13185.13 737.55 57524.41 88888.00 2006-09-16 10:01:55.659 259 13185.78 737.67 57524.29 88888.00 2006-09-16 10:01:56.659 259 13185.26 737.67 57523.80 88888.00 2006-09-16 10:01:57.659 259 13185.52 737.30 57524.54 88888.00 2006-09-16 10:01:58.659 259 13186.04 737.30 57523.92 88888.00 2006-09-16 10:01:59.659 259 13184.87 737.67 57523.92 88888.00 2006-09-16 10:02:01.659 259 13185.00 736.93 57524.17 88888.00 2006-09-16 10:02:02.659 259 13185.39 737.80 57523.68 88888.00 2006-09-16 10:02:03.659 259 13185.26 737.67 57523.92 88888.00 2006-09-16 10:02:04.659 259 13186.17 738.29 57523.92 88888.00 2006-09-16 10:02:05.659 259 13184.87 737.67 57524.05 88888.00 2006-09-16 10:02:06.659 259 13185.39 737.80 57525.27 88888.00 2006-09-16 10:02:07.659 259 13185.78 737.92 57524.29 88888.00 2006-09-16 10:02:08.659 259 13185.00 737.18 57524.05 88888.00 2006-09-16 10:02:09.659 259 13185.52 737.80 57524.29 88888.00 2006-09-16 10:02:10.659 259 13185.52 738.04 57524.29 88888.00 2006-09-16 10:02:11.659 259 13185.13 738.04 57524.41 88888.00 2006-09-16 10:02:12.659 259 13185.78 737.43 57523.92 88888.00 2006-09-16 10:02:13.659 259 13185.65 737.30 57524.41 88888.00 2006-09-16 10:02:14.659 259 13185.52 737.43 57524.05 88888.00 2006-09-16 10:02:15.659 259 13185.39 737.80 57524.66 88888.00 2006-09-16 10:02:16.659 259 13185.52 737.30 57524.17 88888.00 2006-09-16 10:02:17.659 259 13185.39 737.67 57524.05 88888.00 2006-09-16 10:02:18.659 259 13185.91 738.04 57523.43 88888.00 2006-09-16 10:02:19.659 259 13185.13 737.18 57524.29 88888.00 2006-09-16 10:02:20.659 259 13185.52 737.18 57524.29 88888.00 2006-09-16 10:02:21.659 259 13185.26 738.04 57524.05 88888.00 2006-09-16 10:02:22.659 259 13185.39 737.92 57523.92 88888.00 2006-09-16 10:02:23.659 259 13185.39 737.43 57524.29 88888.00 2006-09-16 10:02:24.659 259 13186.17 737.67 57524.29 88888.00 2006-09-16 10:02:25.659 259 13185.78 737.18 57523.43 88888.00 2006-09-16 10:02:26.659 259 13186.17 737.30 57525.02 88888.00 2006-09-16 10:02:27.659 259 13185.65 737.05 57524.29 88888.00 2006-09-16 10:02:28.659 259 13185.39 737.05 57524.66 88888.00 2006-09-16 10:02:29.659 259 13185.78 737.43 57523.92 88888.00 2006-09-16 10:02:30.659 259 13185.52 737.67 57523.80 88888.00 2006-09-16 10:02:31.659 259 13185.91 737.92 57523.80 88888.00 2006-09-16 10:02:32.659 259 13185.13 737.05 57524.29 88888.00 2006-09-16 10:02:33.659 259 13185.65 737.30 57524.29 88888.00 2006-09-16 10:02:34.659 259 13185.78 737.30 57524.29 88888.00 2006-09-16 10:02:35.659 259 13184.35 737.80 57524.29 88888.00 2006-09-16 10:02:36.659 259 13185.13 737.43 57523.43 88888.00 2006-09-16 10:02:37.659 259 13185.65 736.93 57523.19 88888.00 2006-09-16 10:02:38.659 259 13186.04 737.67 57524.17 88888.00 2006-09-16 10:02:39.659 259 13185.91 737.18 57524.41 88888.00 2006-09-16 10:02:40.659 259 13185.13 737.67 57524.05 88888.00 2006-09-16 10:02:41.659 259 13185.00 736.93 57524.05 88888.00 2006-09-16 10:02:42.659 259 13185.13 737.55 57523.92 88888.00 2006-09-16 10:02:43.659 259 13184.87 737.30 57524.05 88888.00 2006-09-16 10:02:44.659 259 13186.04 737.30 57523.55 88888.00 2006-09-16 10:02:45.659 259 13184.74 737.55 57523.80 88888.00 2006-09-16 10:02:46.659 259 13184.87 737.55 57524.17 88888.00 2006-09-16 10:02:47.659 259 13185.26 737.05 57523.68 88888.00 2006-09-16 10:02:48.659 259 13184.87 737.30 57522.95 88888.00 2006-09-16 10:02:49.659 259 13185.39 737.18 57524.41 88888.00 2006-09-16 10:02:50.659 259 13185.26 736.81 57524.29 88888.00 2006-09-16 10:02:51.659 259 13185.00 737.30 57524.29 88888.00 2006-09-16 10:02:52.659 259 13185.91 736.93 57523.80 88888.00 2006-09-16 10:02:53.659 259 13184.74 736.81 57523.68 88888.00 2006-09-16 10:02:54.659 259 13185.26 736.93 57523.80 88888.00 2006-09-16 10:02:55.659 259 13185.26 737.80 57523.43 88888.00 2006-09-16 10:02:56.659 259 13184.22 737.30 57524.29 88888.00 2006-09-16 10:02:57.659 259 13185.00 737.18 57524.41 88888.00 2006-09-16 10:02:58.659 259 13184.87 737.18 57523.68 88888.00 2006-09-16 10:02:59.659 259 13184.87 737.05 57523.68 88888.00 2006-09-16 10:03:00.659 259 13184.35 737.05 57524.54 88888.00 2006-09-16 10:03:01.659 259 13184.74 737.18 57524.05 88888.00 2006-09-16 10:03:02.659 259 13184.61 737.30 57524.29 88888.00 2006-09-16 10:03:03.659 259 13184.61 736.81 57524.41 88888.00 2006-09-16 10:03:04.659 259 13185.26 737.05 57524.05 88888.00 2006-09-16 10:03:05.659 259 13184.87 737.18 57524.66 88888.00 2006-09-16 10:03:06.659 259 13185.13 737.30 57523.92 88888.00 2006-09-16 10:03:07.659 259 13184.61 737.05 57523.43 88888.00 2006-09-16 10:03:08.659 259 13184.22 737.43 57524.54 88888.00 2006-09-16 10:03:09.659 259 13184.74 736.93 57523.19 88888.00 2006-09-16 10:03:10.659 259 13184.48 737.05 57523.68 88888.00 2006-09-16 10:03:11.659 259 13184.74 736.93 57524.17 88888.00 2006-09-16 10:03:12.659 259 13185.39 736.93 57523.80 88888.00 2006-09-16 10:03:13.659 259 13184.74 737.30 57523.92 88888.00 2006-09-16 10:03:14.659 259 13185.00 737.05 57523.80 88888.00 2006-09-16 10:03:15.659 259 13184.22 737.18 57523.68 88888.00 2006-09-16 10:03:16.659 259 13184.22 736.43 57523.80 88888.00 2006-09-16 10:03:17.659 259 13184.87 737.18 57523.31 88888.00 2006-09-16 10:03:18.659 259 13184.22 736.93 57523.55 88888.00 2006-09-16 10:03:19.659 259 13185.52 737.18 57523.92 88888.00 2006-09-16 10:03:20.659 259 13184.74 737.18 57524.29 88888.00 2006-09-16 10:03:21.659 259 13185.26 737.05 57523.68 88888.00 2006-09-16 10:03:22.659 259 13184.61 736.93 57523.55 88888.00 2006-09-16 10:03:23.659 259 13185.00 737.05 57523.80 88888.00 2006-09-16 10:03:24.659 259 13184.61 737.05 57523.31 88888.00 2006-09-16 10:03:25.659 259 13185.26 737.05 57523.31 88888.00 2006-09-16 10:03:26.659 259 13184.48 737.05 57523.55 88888.00 2006-09-16 10:03:27.659 259 13184.61 736.81 57523.68 88888.00 2006-09-16 10:03:28.659 259 13185.39 737.30 57524.17 88888.00 2006-09-16 10:03:29.659 259 13184.74 736.93 57523.31 88888.00 2006-09-16 10:03:30.659 259 13184.74 737.05 57523.55 88888.00 2006-09-16 10:03:31.659 259 13184.61 736.68 57524.78 88888.00 2006-09-16 10:03:32.659 259 13185.00 737.43 57524.05 88888.00 2006-09-16 10:03:33.659 259 13183.96 737.05 57524.29 88888.00 2006-09-16 10:03:34.659 259 13184.35 736.56 57523.80 88888.00 2006-09-16 10:03:35.659 259 13184.74 736.56 57523.55 88888.00 2006-09-16 10:03:36.659 259 13183.96 736.56 57524.17 88888.00 2006-09-16 10:03:37.659 259 13184.74 736.56 57523.68 88888.00 2006-09-16 10:03:38.659 259 13184.09 737.05 57523.31 88888.00 2006-09-16 10:03:39.659 259 13184.61 737.18 57523.43 88888.00 2006-09-16 10:03:40.659 259 13184.35 736.68 57523.31 88888.00 2006-09-16 10:03:41.659 259 13185.13 737.55 57524.05 88888.00 2006-09-16 10:03:42.659 259 13184.48 736.93 57523.19 88888.00 2006-09-16 10:03:43.659 259 13183.96 737.30 57523.80 88888.00 2006-09-16 10:03:44.659 259 13184.09 736.93 57523.19 88888.00 2006-09-16 10:03:45.659 259 13183.83 737.18 57523.43 88888.00 2006-09-16 10:03:46.659 259 13185.00 737.18 57523.68 88888.00 2006-09-16 10:03:47.659 259 13184.09 737.30 57523.07 88888.00 2006-09-16 10:03:48.659 259 13184.22 736.93 57523.07 88888.00 2006-09-16 10:03:49.659 259 13184.61 736.81 57523.55 88888.00 2006-09-16 10:03:50.659 259 13183.70 737.30 57523.55 88888.00 2006-09-16 10:03:51.659 259 13184.09 737.43 57523.07 88888.00 2006-09-16 10:03:52.659 259 13184.22 737.18 57522.70 88888.00 2006-09-16 10:03:53.659 259 13184.09 737.18 57523.80 88888.00 2006-09-16 10:03:54.659 259 13183.96 737.18 57523.92 88888.00 2006-09-16 10:03:55.659 259 13184.74 736.68 57523.55 88888.00 2006-09-16 10:03:56.659 259 13184.22 737.30 57523.31 88888.00 2006-09-16 10:03:57.659 259 13183.96 736.81 57523.68 88888.00 2006-09-16 10:03:58.659 259 13184.35 737.30 57523.55 88888.00 2006-09-16 10:03:59.659 259 13184.74 737.30 57523.80 88888.00 2006-09-16 10:04:01.659 259 13183.96 736.81 57523.68 88888.00 2006-09-16 10:04:02.659 259 13184.35 737.18 57523.80 88888.00 2006-09-16 10:04:03.659 259 13183.96 737.80 57524.05 88888.00 2006-09-16 10:04:04.659 259 13183.83 737.55 57523.43 88888.00 2006-09-16 10:04:05.659 259 13183.83 737.05 57523.55 88888.00 2006-09-16 10:04:06.659 259 13184.61 736.93 57523.55 88888.00 2006-09-16 10:04:07.659 259 13183.57 737.80 57523.92 88888.00 2006-09-16 10:04:08.659 259 13184.09 737.55 57524.54 88888.00 2006-09-16 10:04:09.659 259 13184.09 737.30 57523.31 88888.00 2006-09-16 10:04:10.659 259 13184.48 737.43 57523.43 88888.00 2006-09-16 10:04:11.659 259 13184.48 737.18 57523.19 88888.00 2006-09-16 10:04:12.659 259 13184.48 737.92 57522.70 88888.00 2006-09-16 10:04:13.659 259 13184.09 737.05 57524.05 88888.00 2006-09-16 10:04:14.659 259 13183.96 737.18 57523.55 88888.00 2006-09-16 10:04:15.659 259 13184.35 736.93 57523.31 88888.00 2006-09-16 10:04:16.659 259 13184.35 737.43 57524.05 88888.00 2006-09-16 10:04:17.659 259 13183.96 737.18 57522.82 88888.00 2006-09-16 10:04:18.659 259 13184.48 736.93 57523.55 88888.00 2006-09-16 10:04:19.659 259 13184.48 736.93 57523.68 88888.00 2006-09-16 10:04:20.659 259 13184.09 737.67 57523.43 88888.00 2006-09-16 10:04:21.659 259 13184.22 737.43 57523.92 88888.00 2006-09-16 10:04:22.659 259 13183.83 737.43 57523.55 88888.00 2006-09-16 10:04:23.659 259 13184.22 737.43 57523.43 88888.00 2006-09-16 10:04:24.659 259 13184.09 736.68 57523.80 88888.00 2006-09-16 10:04:25.659 259 13183.83 737.30 57523.80 88888.00 2006-09-16 10:04:26.659 259 13184.09 736.68 57523.80 88888.00 2006-09-16 10:04:27.659 259 13184.09 737.30 57524.05 88888.00 2006-09-16 10:04:28.659 259 13184.48 737.67 57523.07 88888.00 2006-09-16 10:04:29.659 259 13183.57 737.43 57524.05 88888.00 2006-09-16 10:04:30.659 259 13183.70 737.18 57523.43 88888.00 2006-09-16 10:04:31.659 259 13183.57 737.05 57523.68 88888.00 2006-09-16 10:04:32.659 259 13184.09 736.93 57523.80 88888.00 2006-09-16 10:04:33.659 259 13183.70 737.55 57523.19 88888.00 2006-09-16 10:04:34.659 259 13183.57 737.67 57523.68 88888.00 2006-09-16 10:04:35.659 259 13183.83 737.80 57523.43 88888.00 2006-09-16 10:04:36.659 259 13184.35 738.29 57523.31 88888.00 2006-09-16 10:04:37.659 259 13183.83 737.67 57522.82 88888.00 2006-09-16 10:04:38.659 259 13184.61 738.04 57523.43 88888.00 2006-09-16 10:04:39.659 259 13184.22 737.18 57523.80 88888.00 2006-09-16 10:04:40.659 259 13183.44 738.04 57524.05 88888.00 2006-09-16 10:04:41.659 259 13183.83 737.30 57524.05 88888.00 2006-09-16 10:04:42.659 259 13184.48 737.43 57523.07 88888.00 2006-09-16 10:04:43.659 259 13183.83 738.04 57523.80 88888.00 2006-09-16 10:04:44.659 259 13184.35 737.67 57523.68 88888.00 2006-09-16 10:04:45.659 259 13184.09 737.43 57524.05 88888.00 2006-09-16 10:04:46.659 259 13184.09 738.17 57523.55 88888.00 2006-09-16 10:04:47.659 259 13183.70 737.55 57523.55 88888.00 2006-09-16 10:04:48.659 259 13183.57 737.80 57523.31 88888.00 2006-09-16 10:04:49.659 259 13183.05 737.18 57523.43 88888.00 2006-09-16 10:04:50.659 259 13183.57 737.55 57523.68 88888.00 2006-09-16 10:04:51.659 259 13184.22 738.04 57523.43 88888.00 2006-09-16 10:04:52.659 259 13183.96 737.43 57523.55 88888.00 2006-09-16 10:04:53.659 259 13183.18 737.55 57523.55 88888.00 2006-09-16 10:04:54.659 259 13183.31 738.17 57523.31 88888.00 2006-09-16 10:04:55.659 259 13183.83 737.05 57522.95 88888.00 2006-09-16 10:04:56.659 259 13183.83 737.80 57523.19 88888.00 2006-09-16 10:04:57.659 259 13183.83 737.55 57523.80 88888.00 2006-09-16 10:04:58.659 259 13183.96 737.55 57522.95 88888.00 2006-09-16 10:04:59.659 259 13184.09 737.55 57523.31 88888.00 2006-09-16 10:05:00.659 259 13183.31 737.43 57523.31 88888.00 2006-09-16 10:05:01.659 259 13183.83 737.43 57522.95 88888.00 2006-09-16 10:05:02.659 259 13184.61 737.43 57523.55 88888.00 2006-09-16 10:05:03.659 259 13184.09 737.80 57523.07 88888.00 2006-09-16 10:05:04.659 259 13183.70 737.55 57523.07 88888.00 2006-09-16 10:05:05.659 259 13183.70 737.43 57523.43 88888.00 2006-09-16 10:05:06.659 259 13183.83 737.43 57523.43 88888.00 2006-09-16 10:05:07.659 259 13183.57 737.67 57523.07 88888.00 2006-09-16 10:05:08.659 259 13183.96 737.80 57524.17 88888.00 2006-09-16 10:05:09.659 259 13183.96 737.80 57523.43 88888.00 2006-09-16 10:05:10.659 259 13184.09 737.30 57522.95 88888.00 2006-09-16 10:05:11.659 259 13183.44 737.30 57523.31 88888.00 2006-09-16 10:05:12.659 259 13184.35 737.55 57523.55 88888.00 2006-09-16 10:05:13.659 259 13184.09 737.30 57523.43 88888.00 2006-09-16 10:05:14.659 259 13183.57 737.43 57523.43 88888.00 2006-09-16 10:05:15.659 259 13184.22 737.67 57523.43 88888.00 2006-09-16 10:05:16.659 259 13183.83 737.55 57523.19 88888.00 2006-09-16 10:05:17.659 259 13183.57 737.80 57523.43 88888.00 2006-09-16 10:05:18.659 259 13183.70 737.92 57522.82 88888.00 2006-09-16 10:05:19.659 259 13184.22 737.92 57523.55 88888.00 2006-09-16 10:05:20.659 259 13183.57 737.92 57523.68 88888.00 2006-09-16 10:05:21.659 259 13183.96 737.43 57523.68 88888.00 2006-09-16 10:05:22.659 259 13183.70 738.04 57522.82 88888.00 2006-09-16 10:05:23.659 259 13183.18 738.04 57523.31 88888.00 2006-09-16 10:05:24.659 259 13183.96 737.67 57523.43 88888.00 2006-09-16 10:05:25.659 259 13183.96 737.92 57523.07 88888.00 2006-09-16 10:05:26.659 259 13184.09 737.67 57524.05 88888.00 2006-09-16 10:05:27.659 259 13183.83 737.80 57523.43 88888.00 2006-09-16 10:05:28.659 259 13183.70 738.29 57523.43 88888.00 2006-09-16 10:05:29.659 259 13183.70 737.55 57523.31 88888.00 2006-09-16 10:05:30.659 259 13184.09 738.17 57522.95 88888.00 2006-09-16 10:05:31.659 259 13183.83 738.04 57523.31 88888.00 2006-09-16 10:05:32.659 259 13183.83 737.80 57522.70 88888.00 2006-09-16 10:05:33.659 259 13183.70 738.04 57523.43 88888.00 2006-09-16 10:05:34.659 259 13184.09 738.29 57523.68 88888.00 2006-09-16 10:05:35.659 259 13183.44 737.92 57523.31 88888.00 2006-09-16 10:05:36.659 259 13183.83 737.92 57523.80 88888.00 2006-09-16 10:05:37.659 259 13183.70 737.92 57523.68 88888.00 2006-09-16 10:05:38.659 259 13183.96 738.66 57523.07 88888.00 2006-09-16 10:05:39.659 259 13183.31 737.67 57523.31 88888.00 2006-09-16 10:05:40.659 259 13183.18 737.80 57523.07 88888.00 2006-09-16 10:05:41.659 259 13182.66 737.92 57523.80 88888.00 2006-09-16 10:05:42.659 259 13183.96 738.04 57523.31 88888.00 2006-09-16 10:05:43.659 259 13183.05 737.92 57523.19 88888.00 2006-09-16 10:05:44.659 259 13182.92 738.17 57523.31 88888.00 2006-09-16 10:05:45.659 259 13183.70 737.67 57523.43 88888.00 2006-09-16 10:05:46.659 259 13183.18 738.79 57523.31 88888.00 2006-09-16 10:05:47.659 259 13183.70 738.79 57523.19 88888.00 2006-09-16 10:05:48.659 259 13183.96 738.54 57522.82 88888.00 2006-09-16 10:05:49.659 259 13183.70 738.29 57522.82 88888.00 2006-09-16 10:05:50.659 259 13183.70 738.17 57523.19 88888.00 2006-09-16 10:05:51.659 259 13183.70 737.80 57523.43 88888.00 2006-09-16 10:05:52.659 259 13183.83 738.54 57523.19 88888.00 2006-09-16 10:05:53.659 259 13184.22 738.42 57523.55 88888.00 2006-09-16 10:05:54.659 259 13184.09 738.42 57523.19 88888.00 2006-09-16 10:05:55.659 259 13183.57 737.80 57522.95 88888.00 2006-09-16 10:05:56.659 259 13183.83 737.92 57523.43 88888.00 2006-09-16 10:05:57.659 259 13183.70 738.04 57523.31 88888.00 2006-09-16 10:05:58.659 259 13184.09 738.66 57523.43 88888.00 2006-09-16 10:05:59.659 259 13183.31 738.54 57523.55 88888.00 2006-09-16 10:06:00.659 259 13183.70 738.66 57523.07 88888.00 2006-09-16 10:06:01.659 259 13183.57 738.04 57523.31 88888.00 2006-09-16 10:06:02.659 259 13184.22 738.91 57523.92 88888.00 2006-09-16 10:06:03.659 259 13183.31 738.54 57523.31 88888.00 2006-09-16 10:06:04.659 259 13183.44 738.42 57522.95 88888.00 2006-09-16 10:06:05.659 259 13183.70 738.42 57523.55 88888.00 2006-09-16 10:06:06.659 259 13184.22 738.42 57523.55 88888.00 2006-09-16 10:06:07.659 259 13183.44 738.04 57523.07 88888.00 2006-09-16 10:06:08.659 259 13183.83 738.79 57522.95 88888.00 2006-09-16 10:06:09.659 259 13183.44 738.29 57523.07 88888.00 2006-09-16 10:06:10.659 259 13184.48 738.54 57523.43 88888.00 2006-09-16 10:06:11.659 259 13183.57 738.42 57523.31 88888.00 2006-09-16 10:06:12.659 259 13184.22 738.54 57523.43 88888.00 2006-09-16 10:06:13.659 259 13184.09 738.42 57523.43 88888.00 2006-09-16 10:06:14.659 259 13183.96 738.29 57523.43 88888.00 2006-09-16 10:06:15.659 259 13183.44 738.54 57523.68 88888.00 2006-09-16 10:06:16.659 259 13184.22 738.54 57522.95 88888.00 2006-09-16 10:06:17.659 259 13183.44 737.67 57523.31 88888.00 2006-09-16 10:06:18.659 259 13183.96 737.80 57523.68 88888.00 2006-09-16 10:06:19.659 259 13183.18 738.66 57523.07 88888.00 2006-09-16 10:06:20.659 259 13183.70 738.54 57522.82 88888.00 2006-09-16 10:06:21.659 259 13183.83 738.66 57522.70 88888.00 2006-09-16 10:06:22.659 259 13183.96 738.42 57523.55 88888.00 2006-09-16 10:06:23.659 259 13184.48 738.54 57522.82 88888.00 2006-09-16 10:06:24.659 259 13183.57 738.66 57523.31 88888.00 2006-09-16 10:06:25.659 259 13183.57 738.04 57522.58 88888.00 2006-09-16 10:06:26.659 259 13184.09 738.42 57523.07 88888.00 2006-09-16 10:06:27.659 259 13183.31 738.04 57522.95 88888.00 2006-09-16 10:06:28.659 259 13183.83 738.42 57523.43 88888.00 2006-09-16 10:06:29.659 259 13183.96 738.42 57523.31 88888.00 2006-09-16 10:06:30.659 259 13184.22 738.54 57523.43 88888.00 2006-09-16 10:06:31.659 259 13184.22 738.54 57523.55 88888.00 2006-09-16 10:06:32.659 259 13183.70 738.17 57523.07 88888.00 2006-09-16 10:06:33.659 259 13183.44 738.42 57523.19 88888.00 2006-09-16 10:06:34.659 259 13184.22 738.54 57523.55 88888.00 2006-09-16 10:06:35.659 259 13183.96 737.92 57523.31 88888.00 2006-09-16 10:06:36.659 259 13183.57 738.17 57524.05 88888.00 2006-09-16 10:06:37.659 259 13183.57 738.54 57523.07 88888.00 2006-09-16 10:06:38.659 259 13184.09 738.04 57523.31 88888.00 2006-09-16 10:06:39.659 259 13183.96 738.66 57522.82 88888.00 2006-09-16 10:06:40.659 259 13183.83 739.04 57523.19 88888.00 2006-09-16 10:06:41.659 259 13183.44 738.17 57522.82 88888.00 2006-09-16 10:06:42.659 259 13183.70 738.42 57523.55 88888.00 2006-09-16 10:06:43.659 259 13184.09 739.41 57523.31 88888.00 2006-09-16 10:06:44.659 259 13184.09 739.41 57523.31 88888.00 2006-09-16 10:06:45.659 259 13184.61 738.42 57523.55 88888.00 2006-09-16 10:06:46.659 259 13184.09 738.91 57524.05 88888.00 2006-09-16 10:06:47.659 259 13183.96 739.16 57523.31 88888.00 2006-09-16 10:06:48.659 259 13183.96 738.66 57523.19 88888.00 2006-09-16 10:06:49.659 259 13183.70 738.04 57523.31 88888.00 2006-09-16 10:06:50.659 259 13183.96 739.16 57523.43 88888.00 2006-09-16 10:06:51.659 259 13184.48 738.42 57523.31 88888.00 2006-09-16 10:06:52.659 259 13184.09 738.04 57522.95 88888.00 2006-09-16 10:06:53.659 259 13183.83 739.16 57523.31 88888.00 2006-09-16 10:06:54.659 259 13183.96 738.79 57523.80 88888.00 2006-09-16 10:06:55.659 259 13184.22 738.66 57523.68 88888.00 2006-09-16 10:06:56.659 259 13184.35 738.79 57523.68 88888.00 2006-09-16 10:06:57.659 259 13184.22 738.42 57524.05 88888.00 2006-09-16 10:06:58.659 259 13184.48 738.66 57523.43 88888.00 2006-09-16 10:06:59.659 259 13183.96 738.91 57522.82 88888.00 2006-09-16 10:07:00.659 259 13184.74 738.54 57523.07 88888.00 2006-09-16 10:07:01.659 259 13184.61 738.66 57523.92 88888.00 2006-09-16 10:07:02.659 259 13184.61 739.28 57523.68 88888.00 2006-09-16 10:07:03.659 259 13184.35 738.29 57523.19 88888.00 2006-09-16 10:07:04.659 259 13183.96 738.29 57523.07 88888.00 2006-09-16 10:07:05.659 259 13184.22 738.29 57523.19 88888.00 2006-09-16 10:07:06.659 259 13184.22 738.54 57523.19 88888.00 2006-09-16 10:07:07.659 259 13183.96 738.79 57523.19 88888.00 2006-09-16 10:07:08.659 259 13184.61 738.66 57523.31 88888.00 2006-09-16 10:07:09.659 259 13183.44 738.91 57522.33 88888.00 2006-09-16 10:07:10.659 259 13184.48 738.42 57522.95 88888.00 2006-09-16 10:07:11.659 259 13183.57 738.54 57522.95 88888.00 2006-09-16 10:07:12.659 259 13183.18 738.79 57523.55 88888.00 2006-09-16 10:07:13.659 259 13184.22 738.29 57523.55 88888.00 2006-09-16 10:07:14.659 259 13183.70 737.92 57523.19 88888.00 2006-09-16 10:07:15.659 259 13183.83 738.42 57523.92 88888.00 2006-09-16 10:07:16.659 259 13183.70 738.54 57523.68 88888.00 2006-09-16 10:07:17.659 259 13184.22 738.66 57523.55 88888.00 2006-09-16 10:07:18.659 259 13183.57 738.91 57523.19 88888.00 2006-09-16 10:07:19.659 259 13184.09 738.54 57523.31 88888.00 2006-09-16 10:07:20.659 259 13183.96 738.42 57522.82 88888.00 2006-09-16 10:07:21.659 259 13183.96 738.54 57523.07 88888.00 2006-09-16 10:07:22.659 259 13183.70 739.04 57523.43 88888.00 2006-09-16 10:07:23.659 259 13183.96 738.29 57523.31 88888.00 2006-09-16 10:07:24.659 259 13184.22 738.66 57523.55 88888.00 2006-09-16 10:07:25.659 259 13184.35 739.04 57523.19 88888.00 2006-09-16 10:07:26.659 259 13183.57 738.79 57523.19 88888.00 2006-09-16 10:07:27.659 259 13184.48 738.66 57523.19 88888.00 2006-09-16 10:07:28.659 259 13183.70 738.66 57523.31 88888.00 2006-09-16 10:07:29.659 259 13183.44 738.66 57523.19 88888.00 2006-09-16 10:07:30.659 259 13184.87 739.16 57523.55 88888.00 2006-09-16 10:07:31.659 259 13184.22 737.92 57523.92 88888.00 2006-09-16 10:07:32.659 259 13183.57 738.91 57523.19 88888.00 2006-09-16 10:07:33.659 259 13183.57 738.54 57523.68 88888.00 2006-09-16 10:07:34.659 259 13183.83 738.66 57522.95 88888.00 2006-09-16 10:07:35.659 259 13183.57 739.04 57523.31 88888.00 2006-09-16 10:07:36.659 259 13183.31 738.79 57523.55 88888.00 2006-09-16 10:07:37.659 259 13184.22 738.54 57522.82 88888.00 2006-09-16 10:07:38.659 259 13182.92 738.66 57523.07 88888.00 2006-09-16 10:07:39.659 259 13184.22 738.42 57523.80 88888.00 2006-09-16 10:07:40.659 259 13183.96 738.29 57523.68 88888.00 2006-09-16 10:07:41.659 259 13183.83 738.04 57523.43 88888.00 2006-09-16 10:07:42.659 259 13183.05 738.42 57523.31 88888.00 2006-09-16 10:07:43.659 259 13184.09 738.91 57523.31 88888.00 2006-09-16 10:07:44.659 259 13184.35 738.66 57523.55 88888.00 2006-09-16 10:07:45.659 259 13184.22 739.04 57523.92 88888.00 2006-09-16 10:07:46.659 259 13183.57 738.66 57523.55 88888.00 2006-09-16 10:07:47.659 259 13183.70 738.42 57522.82 88888.00 2006-09-16 10:07:48.659 259 13184.22 738.79 57523.31 88888.00 2006-09-16 10:07:49.659 259 13184.61 738.29 57523.31 88888.00 2006-09-16 10:07:50.659 259 13183.96 738.04 57523.43 88888.00 2006-09-16 10:07:51.659 259 13183.83 738.79 57523.55 88888.00 2006-09-16 10:07:52.659 259 13184.61 738.54 57523.55 88888.00 2006-09-16 10:07:53.659 259 13183.70 738.29 57523.43 88888.00 2006-09-16 10:07:54.659 259 13184.22 738.91 57522.70 88888.00 2006-09-16 10:07:55.659 259 13184.61 738.54 57523.07 88888.00 2006-09-16 10:07:56.659 259 13183.83 738.17 57522.70 88888.00 2006-09-16 10:07:57.659 259 13183.96 738.91 57523.43 88888.00 2006-09-16 10:07:58.659 259 13183.44 738.54 57524.05 88888.00 2006-09-16 10:07:59.659 259 13184.22 738.29 57522.70 88888.00 2006-09-16 10:08:01.659 259 13183.96 738.42 57523.80 88888.00 2006-09-16 10:08:02.659 259 13183.96 738.29 57522.95 88888.00 2006-09-16 10:08:03.659 259 13184.22 738.29 57522.95 88888.00 2006-09-16 10:08:04.659 259 13184.35 738.66 57522.95 88888.00 2006-09-16 10:08:05.659 259 13184.61 738.91 57523.31 88888.00 2006-09-16 10:08:06.659 259 13183.83 738.54 57522.95 88888.00 2006-09-16 10:08:07.659 259 13184.09 738.42 57523.43 88888.00 2006-09-16 10:08:08.659 259 13184.35 738.42 57523.19 88888.00 2006-09-16 10:08:09.659 259 13185.00 738.54 57523.55 88888.00 2006-09-16 10:08:10.659 259 13184.61 738.42 57523.43 88888.00 2006-09-16 10:08:11.659 259 13183.83 737.67 57522.95 88888.00 2006-09-16 10:08:12.659 259 13184.74 738.66 57523.07 88888.00 2006-09-16 10:08:13.659 259 13183.70 737.67 57522.95 88888.00 2006-09-16 10:08:14.659 259 13184.74 738.29 57523.55 88888.00 2006-09-16 10:08:15.659 259 13183.96 737.92 57523.55 88888.00 2006-09-16 10:08:16.659 259 13183.83 738.17 57522.95 88888.00 2006-09-16 10:08:17.659 259 13183.96 737.92 57523.07 88888.00 2006-09-16 10:08:18.659 259 13184.09 738.29 57522.82 88888.00 2006-09-16 10:08:19.659 259 13184.48 737.92 57523.55 88888.00 2006-09-16 10:08:20.659 259 13184.22 738.79 57523.07 88888.00 2006-09-16 10:08:21.659 259 13184.35 738.17 57523.31 88888.00 2006-09-16 10:08:22.659 259 13183.44 738.42 57523.31 88888.00 2006-09-16 10:08:23.659 259 13184.09 738.66 57522.70 88888.00 2006-09-16 10:08:24.659 259 13184.09 738.66 57523.43 88888.00 2006-09-16 10:08:25.659 259 13184.22 738.79 57523.43 88888.00 2006-09-16 10:08:26.659 259 13184.09 738.42 57524.17 88888.00 2006-09-16 10:08:27.659 259 13183.57 738.66 57523.31 88888.00 2006-09-16 10:08:28.659 259 13183.96 738.42 57523.55 88888.00 2006-09-16 10:08:29.658 259 13183.96 738.04 57523.43 88888.00 2006-09-16 10:08:30.658 259 13183.70 738.91 57523.43 88888.00 2006-09-16 10:08:31.658 259 13183.96 738.66 57523.68 88888.00 2006-09-16 10:08:32.658 259 13183.57 738.29 57522.95 88888.00 2006-09-16 10:08:33.658 259 13183.57 738.79 57523.55 88888.00 2006-09-16 10:08:34.658 259 13183.83 738.54 57523.07 88888.00 2006-09-16 10:08:35.658 259 13183.83 738.66 57523.55 88888.00 2006-09-16 10:08:36.658 259 13184.35 739.16 57523.80 88888.00 2006-09-16 10:08:37.658 259 13184.35 739.04 57523.43 88888.00 2006-09-16 10:08:38.658 259 13183.44 738.04 57523.80 88888.00 2006-09-16 10:08:39.658 259 13183.83 738.66 57523.43 88888.00 2006-09-16 10:08:40.658 259 13183.44 737.92 57523.55 88888.00 2006-09-16 10:08:41.658 259 13183.44 738.29 57522.95 88888.00 2006-09-16 10:08:42.658 259 13184.87 738.17 57524.41 88888.00 2006-09-16 10:08:43.658 259 13184.09 738.54 57523.31 88888.00 2006-09-16 10:08:44.658 259 13184.22 738.17 57523.19 88888.00 2006-09-16 10:08:45.658 259 13184.87 738.54 57524.05 88888.00 2006-09-16 10:08:46.658 259 13183.83 738.29 57523.68 88888.00 2006-09-16 10:08:47.658 259 13183.83 739.04 57523.43 88888.00 2006-09-16 10:08:48.658 259 13184.22 738.54 57523.55 88888.00 2006-09-16 10:08:49.658 259 13184.22 737.80 57523.43 88888.00 2006-09-16 10:08:50.658 259 13183.70 738.17 57522.95 88888.00 2006-09-16 10:08:51.658 259 13184.48 738.04 57523.43 88888.00 2006-09-16 10:08:52.658 259 13184.74 738.29 57523.19 88888.00 2006-09-16 10:08:53.658 259 13183.57 738.17 57523.07 88888.00 2006-09-16 10:08:54.658 259 13184.74 738.79 57523.19 88888.00 2006-09-16 10:08:55.658 259 13184.48 738.66 57523.19 88888.00 2006-09-16 10:08:56.658 259 13184.09 738.54 57523.31 88888.00 2006-09-16 10:08:57.658 259 13183.83 738.29 57523.19 88888.00 2006-09-16 10:08:58.658 259 13183.83 738.17 57523.68 88888.00 2006-09-16 10:08:59.658 259 13184.87 738.91 57523.55 88888.00 2006-09-16 10:09:00.658 259 13184.22 737.80 57523.43 88888.00 2006-09-16 10:09:01.658 259 13183.70 738.04 57523.07 88888.00 2006-09-16 10:09:02.658 259 13184.22 738.04 57523.07 88888.00 2006-09-16 10:09:03.658 259 13184.22 738.91 57523.55 88888.00 2006-09-16 10:09:04.658 259 13184.35 738.91 57522.95 88888.00 2006-09-16 10:09:05.658 259 13184.35 738.79 57523.31 88888.00 2006-09-16 10:09:06.658 259 13183.70 738.66 57524.05 88888.00 2006-09-16 10:09:07.658 259 13183.57 738.54 57523.31 88888.00 2006-09-16 10:09:08.658 259 13183.83 738.29 57523.92 88888.00 2006-09-16 10:09:09.658 259 13184.22 738.29 57523.31 88888.00 2006-09-16 10:09:10.658 259 13183.83 738.04 57523.43 88888.00 2006-09-16 10:09:11.658 259 13183.70 738.29 57523.43 88888.00 2006-09-16 10:09:12.658 259 13184.22 738.29 57523.07 88888.00 2006-09-16 10:09:13.658 259 13183.83 738.42 57522.95 88888.00 2006-09-16 10:09:14.658 259 13184.22 738.66 57523.07 88888.00 2006-09-16 10:09:15.658 259 13184.09 738.29 57522.58 88888.00 2006-09-16 10:09:16.658 259 13184.09 738.66 57523.07 88888.00 2006-09-16 10:09:17.658 259 13183.96 738.79 57523.92 88888.00 2006-09-16 10:09:18.658 259 13184.22 738.79 57523.55 88888.00 2006-09-16 10:09:19.658 259 13183.57 738.42 57523.31 88888.00 2006-09-16 10:09:20.658 259 13183.96 738.66 57522.95 88888.00 2006-09-16 10:09:21.658 259 13184.09 738.79 57523.43 88888.00 2006-09-16 10:09:22.658 259 13183.70 738.91 57522.70 88888.00 2006-09-16 10:09:23.658 259 13183.44 739.16 57523.55 88888.00 2006-09-16 10:09:24.658 259 13183.70 739.16 57523.68 88888.00 2006-09-16 10:09:25.658 259 13184.09 737.80 57523.55 88888.00 2006-09-16 10:09:26.658 259 13184.35 738.66 57523.31 88888.00 2006-09-16 10:09:27.658 259 13184.09 738.79 57524.05 88888.00 2006-09-16 10:09:28.658 259 13183.18 738.66 57523.55 88888.00 2006-09-16 10:09:29.658 259 13184.48 739.04 57523.68 88888.00 2006-09-16 10:09:30.658 259 13184.09 739.16 57522.82 88888.00 2006-09-16 10:09:31.658 259 13184.74 738.42 57523.31 88888.00 2006-09-16 10:09:32.658 259 13184.61 738.79 57523.19 88888.00 2006-09-16 10:09:33.658 259 13183.83 738.66 57523.55 88888.00 2006-09-16 10:09:34.658 259 13183.57 738.54 57523.43 88888.00 2006-09-16 10:09:35.658 259 13184.22 738.42 57524.05 88888.00 2006-09-16 10:09:36.658 259 13183.57 739.04 57523.92 88888.00 2006-09-16 10:09:37.658 259 13183.70 738.66 57524.05 88888.00 2006-09-16 10:09:38.658 259 13183.83 739.16 57523.55 88888.00 2006-09-16 10:09:39.658 259 13183.44 738.91 57523.19 88888.00 2006-09-16 10:09:40.658 259 13184.61 738.79 57523.55 88888.00 2006-09-16 10:09:41.658 259 13183.83 739.16 57523.55 88888.00 2006-09-16 10:09:42.658 259 13183.70 738.91 57523.92 88888.00 2006-09-16 10:09:43.658 259 13184.35 738.54 57523.43 88888.00 2006-09-16 10:09:44.658 259 13184.09 738.29 57523.55 88888.00 2006-09-16 10:09:45.658 259 13184.22 738.54 57523.55 88888.00 2006-09-16 10:09:46.658 259 13185.00 738.17 57524.41 88888.00 2006-09-16 10:09:47.658 259 13183.70 738.91 57523.80 88888.00 2006-09-16 10:09:48.658 259 13184.22 738.91 57523.31 88888.00 2006-09-16 10:09:49.658 259 13184.22 738.54 57523.55 88888.00 2006-09-16 10:09:50.658 259 13184.48 738.91 57522.95 88888.00 2006-09-16 10:09:51.658 259 13184.61 738.91 57523.80 88888.00 2006-09-16 10:09:52.658 259 13183.96 738.79 57523.43 88888.00 2006-09-16 10:09:53.658 259 13184.22 738.54 57523.68 88888.00 2006-09-16 10:09:54.658 259 13184.09 739.28 57523.80 88888.00 2006-09-16 10:09:55.658 259 13184.61 738.79 57523.80 88888.00 2006-09-16 10:09:56.658 259 13184.35 738.91 57523.31 88888.00 2006-09-16 10:09:57.658 259 13184.22 738.29 57523.43 88888.00 2006-09-16 10:09:58.658 259 13184.35 738.42 57523.80 88888.00 2006-09-16 10:09:59.658 259 13184.74 738.66 57524.05 88888.00 2006-09-16 10:10:01.658 259 13184.22 738.42 57524.29 88888.00 2006-09-16 10:10:02.658 259 13184.61 738.54 57523.80 88888.00 2006-09-16 10:10:03.658 259 13183.83 738.91 57523.68 88888.00 2006-09-16 10:10:04.658 259 13183.96 738.91 57523.80 88888.00 2006-09-16 10:10:05.658 259 13183.70 738.42 57523.43 88888.00 2006-09-16 10:10:06.658 259 13185.13 738.66 57523.55 88888.00 2006-09-16 10:10:07.658 259 13184.35 739.04 57523.68 88888.00 2006-09-16 10:10:08.658 259 13184.35 738.54 57524.29 88888.00 2006-09-16 10:10:09.658 259 13184.09 738.54 57523.43 88888.00 2006-09-16 10:10:10.658 259 13184.48 738.79 57522.82 88888.00 2006-09-16 10:10:11.658 259 13184.48 739.04 57523.55 88888.00 2006-09-16 10:10:12.658 259 13184.61 738.66 57523.55 88888.00 2006-09-16 10:10:13.658 259 13183.70 738.91 57523.92 88888.00 2006-09-16 10:10:14.658 259 13185.00 739.04 57523.80 88888.00 2006-09-16 10:10:15.658 259 13185.13 738.54 57523.55 88888.00 2006-09-16 10:10:16.658 259 13184.61 739.04 57523.80 88888.00 2006-09-16 10:10:17.658 259 13184.61 739.16 57523.31 88888.00 2006-09-16 10:10:18.658 259 13184.74 739.41 57523.07 88888.00 2006-09-16 10:10:19.658 259 13185.13 739.41 57523.07 88888.00 2006-09-16 10:10:20.658 259 13184.87 738.79 57524.17 88888.00 2006-09-16 10:10:21.658 259 13184.61 739.16 57524.17 88888.00 2006-09-16 10:10:22.658 259 13184.35 739.04 57523.19 88888.00 2006-09-16 10:10:23.658 259 13184.61 739.28 57523.68 88888.00 2006-09-16 10:10:24.658 259 13185.00 738.54 57523.55 88888.00 2006-09-16 10:10:25.658 259 13185.00 738.42 57524.05 88888.00 2006-09-16 10:10:26.658 259 13185.39 739.53 57524.41 88888.00 2006-09-16 10:10:27.658 259 13184.22 738.54 57524.54 88888.00 2006-09-16 10:10:28.658 259 13184.61 738.79 57523.92 88888.00 2006-09-16 10:10:29.658 259 13184.48 738.54 57523.92 88888.00 2006-09-16 10:10:30.658 259 13185.52 738.66 57524.54 88888.00 2006-09-16 10:10:31.658 259 13185.13 738.66 57524.29 88888.00 2006-09-16 10:10:32.658 259 13184.74 738.91 57524.17 88888.00 2006-09-16 10:10:33.658 259 13185.26 739.04 57524.17 88888.00 2006-09-16 10:10:34.658 259 13184.61 738.29 57523.68 88888.00 2006-09-16 10:10:35.658 259 13184.48 739.28 57523.68 88888.00 2006-09-16 10:10:36.658 259 13185.13 739.28 57523.43 88888.00 2006-09-16 10:10:37.658 259 13184.61 739.16 57523.80 88888.00 2006-09-16 10:10:38.658 259 13185.26 738.54 57523.31 88888.00 2006-09-16 10:10:39.658 259 13184.74 738.54 57523.07 88888.00 2006-09-16 10:10:40.658 259 13185.65 738.54 57524.05 88888.00 2006-09-16 10:10:41.658 259 13184.61 739.04 57523.43 88888.00 2006-09-16 10:10:42.658 259 13184.87 738.42 57524.05 88888.00 2006-09-16 10:10:43.658 259 13185.13 738.91 57523.55 88888.00 2006-09-16 10:10:44.658 259 13184.74 738.54 57523.80 88888.00 2006-09-16 10:10:45.658 259 13185.00 738.79 57522.95 88888.00 2006-09-16 10:10:46.658 259 13185.00 738.04 57523.43 88888.00 2006-09-16 10:10:47.658 259 13184.74 738.54 57524.41 88888.00 2006-09-16 10:10:48.658 259 13184.74 738.54 57523.80 88888.00 2006-09-16 10:10:49.658 259 13185.13 738.54 57524.29 88888.00 2006-09-16 10:10:50.658 259 13185.52 738.79 57524.17 88888.00 2006-09-16 10:10:51.658 259 13185.00 738.29 57524.41 88888.00 2006-09-16 10:10:52.658 259 13185.00 739.04 57523.55 88888.00 2006-09-16 10:10:53.658 259 13184.87 738.91 57523.19 88888.00 2006-09-16 10:10:54.658 259 13185.13 739.16 57523.92 88888.00 2006-09-16 10:10:55.658 259 13184.87 739.28 57523.55 88888.00 2006-09-16 10:10:56.658 259 13184.48 738.54 57524.05 88888.00 2006-09-16 10:10:57.658 259 13185.39 738.66 57524.29 88888.00 2006-09-16 10:10:58.658 259 13185.13 738.42 57524.29 88888.00 2006-09-16 10:10:59.658 259 13185.13 738.91 57523.19 88888.00 2006-09-16 10:11:00.658 259 13185.65 738.42 57524.54 88888.00 2006-09-16 10:11:01.658 259 13185.13 738.79 57523.80 88888.00 2006-09-16 10:11:02.658 259 13185.52 739.04 57524.29 88888.00 2006-09-16 10:11:03.658 259 13185.26 738.04 57524.17 88888.00 2006-09-16 10:11:04.658 259 13184.87 738.66 57523.68 88888.00 2006-09-16 10:11:05.658 259 13184.74 738.91 57524.41 88888.00 2006-09-16 10:11:06.658 259 13185.26 739.04 57523.92 88888.00 2006-09-16 10:11:07.658 259 13184.87 738.29 57524.78 88888.00 2006-09-16 10:11:08.658 259 13185.00 738.42 57523.80 88888.00 2006-09-16 10:11:09.658 259 13184.61 738.91 57523.68 88888.00 2006-09-16 10:11:10.658 259 13184.61 738.54 57524.05 88888.00 2006-09-16 10:11:11.658 259 13185.65 738.54 57524.54 88888.00 2006-09-16 10:11:12.658 259 13184.61 738.04 57524.17 88888.00 2006-09-16 10:11:13.658 259 13185.52 738.29 57523.55 88888.00 2006-09-16 10:11:14.658 259 13185.26 738.79 57523.80 88888.00 2006-09-16 10:11:15.658 259 13185.00 738.91 57524.17 88888.00 2006-09-16 10:11:16.658 259 13185.52 738.42 57524.29 88888.00 2006-09-16 10:11:17.658 259 13185.52 739.04 57523.80 88888.00 2006-09-16 10:11:18.658 259 13185.78 738.54 57524.29 88888.00 2006-09-16 10:11:19.658 259 13185.39 739.16 57524.17 88888.00 2006-09-16 10:11:20.658 259 13185.26 738.91 57524.17 88888.00 2006-09-16 10:11:21.658 259 13186.04 738.66 57524.05 88888.00 2006-09-16 10:11:22.658 259 13185.26 738.29 57524.17 88888.00 2006-09-16 10:11:23.658 259 13185.26 738.17 57523.55 88888.00 2006-09-16 10:11:24.658 259 13185.13 738.17 57523.92 88888.00 2006-09-16 10:11:25.658 259 13185.39 738.54 57523.80 88888.00 2006-09-16 10:11:26.658 259 13185.78 738.66 57524.05 88888.00 2006-09-16 10:11:27.658 259 13185.78 739.28 57524.17 88888.00 2006-09-16 10:11:28.658 259 13185.26 738.04 57523.68 88888.00 2006-09-16 10:11:29.658 259 13184.87 738.42 57524.17 88888.00 2006-09-16 10:11:30.658 259 13185.78 737.92 57524.17 88888.00 2006-09-16 10:11:31.658 259 13185.39 738.04 57524.05 88888.00 2006-09-16 10:11:32.658 259 13185.78 738.54 57523.80 88888.00 2006-09-16 10:11:33.658 259 13185.39 739.04 57524.41 88888.00 2006-09-16 10:11:34.658 259 13185.39 738.42 57523.55 88888.00 2006-09-16 10:11:35.658 259 13184.74 738.17 57524.66 88888.00 2006-09-16 10:11:36.658 259 13185.39 738.79 57524.17 88888.00 2006-09-16 10:11:37.658 259 13185.65 738.42 57523.92 88888.00 2006-09-16 10:11:38.658 259 13185.78 739.16 57523.92 88888.00 2006-09-16 10:11:39.658 259 13185.52 737.92 57523.92 88888.00 2006-09-16 10:11:40.658 259 13185.39 739.16 57523.80 88888.00 2006-09-16 10:11:41.658 259 13184.74 738.17 57524.17 88888.00 2006-09-16 10:11:42.658 259 13186.04 738.29 57523.92 88888.00 2006-09-16 10:11:43.658 259 13185.26 738.29 57524.78 88888.00 2006-09-16 10:11:44.658 259 13184.87 738.91 57523.92 88888.00 2006-09-16 10:11:45.658 259 13185.39 738.17 57524.05 88888.00 2006-09-16 10:11:46.658 259 13185.65 738.91 57524.29 88888.00 2006-09-16 10:11:47.658 259 13185.78 738.17 57523.80 88888.00 2006-09-16 10:11:48.658 259 13185.26 738.42 57524.29 88888.00 2006-09-16 10:11:49.658 259 13185.78 738.04 57524.29 88888.00 2006-09-16 10:11:50.658 259 13185.65 738.91 57524.05 88888.00 2006-09-16 10:11:51.658 259 13184.87 738.42 57524.17 88888.00 2006-09-16 10:11:52.658 259 13185.39 738.54 57524.29 88888.00 2006-09-16 10:11:53.658 259 13186.30 738.29 57523.92 88888.00 2006-09-16 10:11:54.658 259 13185.39 738.79 57524.54 88888.00 2006-09-16 10:11:55.658 259 13185.52 737.55 57524.17 88888.00 2006-09-16 10:11:56.658 259 13185.52 737.67 57523.80 88888.00 2006-09-16 10:11:57.658 259 13185.39 738.04 57523.92 88888.00 2006-09-16 10:11:58.658 259 13185.65 738.17 57524.41 88888.00 2006-09-16 10:11:59.658 259 13185.52 738.54 57524.17 88888.00 2006-09-16 10:12:00.658 259 13185.65 738.17 57523.92 88888.00 2006-09-16 10:12:01.658 259 13186.30 738.17 57524.17 88888.00 2006-09-16 10:12:02.658 259 13185.78 738.66 57524.78 88888.00 2006-09-16 10:12:03.658 259 13185.91 738.42 57524.17 88888.00 2006-09-16 10:12:04.658 259 13186.30 738.29 57523.92 88888.00 2006-09-16 10:12:05.658 259 13186.17 737.80 57523.80 88888.00 2006-09-16 10:12:06.658 259 13185.78 738.17 57523.68 88888.00 2006-09-16 10:12:07.658 259 13185.91 738.29 57524.05 88888.00 2006-09-16 10:12:08.658 259 13185.52 737.80 57523.55 88888.00 2006-09-16 10:12:09.658 259 13185.78 738.42 57523.43 88888.00 2006-09-16 10:12:10.658 259 13185.78 738.91 57523.92 88888.00 2006-09-16 10:12:11.658 259 13186.04 738.04 57523.80 88888.00 2006-09-16 10:12:12.658 259 13186.17 738.17 57524.29 88888.00 2006-09-16 10:12:13.658 259 13185.78 738.42 57524.66 88888.00 2006-09-16 10:12:14.658 259 13185.65 737.55 57524.66 88888.00 2006-09-16 10:12:15.658 259 13185.91 738.29 57524.05 88888.00 2006-09-16 10:12:16.658 259 13185.52 738.17 57523.92 88888.00 2006-09-16 10:12:17.658 259 13185.52 738.29 57524.17 88888.00 2006-09-16 10:12:18.658 259 13185.52 737.80 57524.05 88888.00 2006-09-16 10:12:19.658 259 13186.04 738.29 57523.55 88888.00 2006-09-16 10:12:20.658 259 13185.52 738.54 57524.29 88888.00 2006-09-16 10:12:21.658 259 13185.52 738.04 57523.92 88888.00 2006-09-16 10:12:22.658 259 13186.30 738.42 57523.92 88888.00 2006-09-16 10:12:23.658 259 13185.78 737.43 57523.92 88888.00 2006-09-16 10:12:24.658 259 13185.39 738.54 57523.80 88888.00 2006-09-16 10:12:25.658 259 13185.13 737.30 57524.05 88888.00 2006-09-16 10:12:26.658 259 13185.52 738.42 57524.54 88888.00 2006-09-16 10:12:27.658 259 13185.91 737.43 57524.41 88888.00 2006-09-16 10:12:28.658 259 13185.39 737.30 57524.29 88888.00 2006-09-16 10:12:29.658 259 13186.17 738.42 57523.68 88888.00 2006-09-16 10:12:30.658 259 13186.43 738.17 57524.17 88888.00 2006-09-16 10:12:31.658 259 13185.78 738.04 57523.31 88888.00 2006-09-16 10:12:32.658 259 13185.39 738.04 57524.17 88888.00 2006-09-16 10:12:33.658 259 13185.13 737.67 57524.17 88888.00 2006-09-16 10:12:34.658 259 13185.65 737.67 57523.68 88888.00 2006-09-16 10:12:35.658 259 13185.91 738.04 57524.05 88888.00 2006-09-16 10:12:36.658 259 13185.78 738.42 57523.55 88888.00 2006-09-16 10:12:37.658 259 13185.65 737.67 57524.17 88888.00 2006-09-16 10:12:38.658 259 13185.91 737.80 57523.68 88888.00 2006-09-16 10:12:39.658 259 13185.78 737.92 57524.05 88888.00 2006-09-16 10:12:40.658 259 13185.78 738.17 57523.43 88888.00 2006-09-16 10:12:41.658 259 13186.04 737.67 57524.41 88888.00 2006-09-16 10:12:42.658 259 13186.04 738.66 57523.43 88888.00 2006-09-16 10:12:43.658 259 13185.13 738.29 57524.05 88888.00 2006-09-16 10:12:44.658 259 13186.17 737.67 57523.55 88888.00 2006-09-16 10:12:45.658 259 13186.17 738.17 57524.54 88888.00 2006-09-16 10:12:46.658 259 13186.43 737.67 57523.92 88888.00 2006-09-16 10:12:47.658 259 13185.91 737.67 57523.31 88888.00 2006-09-16 10:12:48.658 259 13186.04 738.17 57523.92 88888.00 2006-09-16 10:12:49.658 259 13185.65 737.67 57523.92 88888.00 2006-09-16 10:12:50.658 259 13186.43 737.92 57523.92 88888.00 2006-09-16 10:12:51.658 259 13185.91 737.92 57524.29 88888.00 2006-09-16 10:12:52.658 259 13185.52 737.80 57524.29 88888.00 2006-09-16 10:12:53.658 259 13185.39 738.66 57524.54 88888.00 2006-09-16 10:12:54.658 259 13185.78 738.04 57523.80 88888.00 2006-09-16 10:12:55.658 259 13185.39 738.66 57523.43 88888.00 2006-09-16 10:12:56.658 259 13186.30 737.92 57523.55 88888.00 2006-09-16 10:12:57.658 259 13185.91 737.55 57523.92 88888.00 2006-09-16 10:12:58.658 259 13185.65 738.04 57524.17 88888.00 2006-09-16 10:12:59.658 259 13185.65 738.42 57524.29 88888.00 2006-09-16 10:13:00.658 259 13186.04 737.80 57523.43 88888.00 2006-09-16 10:13:01.658 259 13185.52 737.80 57524.29 88888.00 2006-09-16 10:13:02.658 259 13185.52 737.67 57523.80 88888.00 2006-09-16 10:13:03.658 259 13185.91 738.42 57524.41 88888.00 2006-09-16 10:13:04.658 259 13185.65 738.42 57523.68 88888.00 2006-09-16 10:13:05.658 259 13186.43 738.17 57523.92 88888.00 2006-09-16 10:13:06.658 259 13185.26 737.67 57524.29 88888.00 2006-09-16 10:13:07.658 259 13185.78 737.67 57523.92 88888.00 2006-09-16 10:13:08.658 259 13185.26 738.04 57524.05 88888.00 2006-09-16 10:13:09.658 259 13186.04 737.67 57524.17 88888.00 2006-09-16 10:13:10.658 259 13185.65 738.17 57523.92 88888.00 2006-09-16 10:13:11.658 259 13185.78 738.04 57524.41 88888.00 2006-09-16 10:13:12.658 259 13185.26 738.54 57523.55 88888.00 2006-09-16 10:13:13.658 259 13185.78 737.80 57523.92 88888.00 2006-09-16 10:13:14.658 259 13185.52 738.04 57523.80 88888.00 2006-09-16 10:13:15.658 259 13185.52 738.29 57523.80 88888.00 2006-09-16 10:13:16.658 259 13185.65 738.17 57524.17 88888.00 2006-09-16 10:13:17.658 259 13185.65 738.29 57524.29 88888.00 2006-09-16 10:13:18.658 259 13186.30 738.66 57523.55 88888.00 2006-09-16 10:13:19.658 259 13186.17 738.17 57523.80 88888.00 2006-09-16 10:13:20.658 259 13186.17 737.80 57524.17 88888.00 2006-09-16 10:13:21.658 259 13185.78 738.54 57523.80 88888.00 2006-09-16 10:13:22.658 259 13186.30 738.79 57523.92 88888.00 2006-09-16 10:13:23.658 259 13186.04 738.91 57524.29 88888.00 2006-09-16 10:13:24.658 259 13186.17 738.54 57524.66 88888.00 2006-09-16 10:13:25.658 259 13185.78 737.92 57524.05 88888.00 2006-09-16 10:13:26.658 259 13185.39 738.04 57524.17 88888.00 2006-09-16 10:13:27.658 259 13185.91 737.67 57524.78 88888.00 2006-09-16 10:13:28.658 259 13186.95 737.67 57524.17 88888.00 2006-09-16 10:13:29.658 259 13186.04 737.80 57523.92 88888.00 2006-09-16 10:13:30.658 259 13186.30 738.29 57524.29 88888.00 2006-09-16 10:13:31.658 259 13185.65 737.80 57524.90 88888.00 2006-09-16 10:13:32.658 259 13185.91 737.55 57524.17 88888.00 2006-09-16 10:13:33.658 259 13185.78 738.04 57524.17 88888.00 2006-09-16 10:13:34.658 259 13185.78 738.54 57524.29 88888.00 2006-09-16 10:13:35.658 259 13185.39 737.92 57523.68 88888.00 2006-09-16 10:13:36.658 259 13186.04 738.29 57523.55 88888.00 2006-09-16 10:13:37.658 259 13186.56 738.17 57523.68 88888.00 2006-09-16 10:13:38.658 259 13185.91 738.17 57524.54 88888.00 2006-09-16 10:13:39.658 259 13185.78 738.66 57524.29 88888.00 2006-09-16 10:13:40.658 259 13186.95 737.55 57524.41 88888.00 2006-09-16 10:13:41.658 259 13186.17 738.66 57524.66 88888.00 2006-09-16 10:13:42.658 259 13185.91 738.42 57523.80 88888.00 2006-09-16 10:13:43.658 259 13186.69 738.42 57524.17 88888.00 2006-09-16 10:13:44.658 259 13186.04 738.79 57524.05 88888.00 2006-09-16 10:13:45.658 259 13186.04 738.42 57524.54 88888.00 2006-09-16 10:13:46.658 259 13186.69 738.17 57524.17 88888.00 2006-09-16 10:13:47.658 259 13186.30 738.42 57524.17 88888.00 2006-09-16 10:13:48.658 259 13185.78 738.66 57524.54 88888.00 2006-09-16 10:13:49.658 259 13185.78 738.79 57524.29 88888.00 2006-09-16 10:13:50.658 259 13186.30 737.80 57523.68 88888.00 2006-09-16 10:13:51.658 259 13185.91 738.17 57523.92 88888.00 2006-09-16 10:13:52.658 259 13185.65 738.42 57524.05 88888.00 2006-09-16 10:13:53.658 259 13186.04 738.04 57524.17 88888.00 2006-09-16 10:13:54.658 259 13185.78 738.17 57523.92 88888.00 2006-09-16 10:13:55.658 259 13185.52 738.42 57524.17 88888.00 2006-09-16 10:13:56.658 259 13186.43 739.04 57523.92 88888.00 2006-09-16 10:13:57.658 259 13186.04 738.29 57524.41 88888.00 2006-09-16 10:13:58.658 259 13185.52 738.54 57523.68 88888.00 2006-09-16 10:13:59.658 259 13185.26 738.66 57524.05 88888.00 2006-09-16 10:14:01.658 259 13186.30 738.54 57524.41 88888.00 2006-09-16 10:14:02.658 259 13186.04 737.92 57524.05 88888.00 2006-09-16 10:14:03.658 259 13186.69 738.04 57524.41 88888.00 2006-09-16 10:14:04.658 259 13185.78 738.66 57524.54 88888.00 2006-09-16 10:14:05.658 259 13186.04 738.29 57523.68 88888.00 2006-09-16 10:14:06.658 259 13185.91 738.42 57524.66 88888.00 2006-09-16 10:14:07.658 259 13185.65 738.42 57524.41 88888.00 2006-09-16 10:14:08.658 259 13185.91 738.91 57524.05 88888.00 2006-09-16 10:14:09.658 259 13186.04 738.66 57523.68 88888.00 2006-09-16 10:14:10.658 259 13185.39 738.04 57524.29 88888.00 2006-09-16 10:14:11.658 259 13185.52 738.79 57523.43 88888.00 2006-09-16 10:14:12.658 259 13185.00 738.04 57524.29 88888.00 2006-09-16 10:14:13.658 259 13185.78 738.17 57523.43 88888.00 2006-09-16 10:14:14.658 259 13185.39 738.66 57523.68 88888.00 2006-09-16 10:14:15.658 259 13185.91 738.54 57524.17 88888.00 2006-09-16 10:14:16.658 259 13186.30 738.79 57523.92 88888.00 2006-09-16 10:14:17.658 259 13186.04 738.29 57524.29 88888.00 2006-09-16 10:14:18.658 259 13186.17 737.80 57524.29 88888.00 2006-09-16 10:14:19.658 259 13185.78 738.29 57524.41 88888.00 2006-09-16 10:14:20.658 259 13185.91 738.17 57524.29 88888.00 2006-09-16 10:14:21.658 259 13185.39 738.17 57523.92 88888.00 2006-09-16 10:14:22.658 259 13185.65 738.66 57524.54 88888.00 2006-09-16 10:14:23.658 259 13186.17 738.54 57524.29 88888.00 2006-09-16 10:14:24.658 259 13185.78 738.17 57524.54 88888.00 2006-09-16 10:14:25.658 259 13186.43 738.54 57525.14 88888.00 2006-09-16 10:14:26.658 259 13186.17 738.42 57524.17 88888.00 2006-09-16 10:14:27.658 259 13186.56 738.66 57524.05 88888.00 2006-09-16 10:14:28.658 259 13186.30 739.04 57524.29 88888.00 2006-09-16 10:14:29.658 259 13185.52 738.04 57524.41 88888.00 2006-09-16 10:14:30.658 259 13186.43 738.42 57524.29 88888.00 2006-09-16 10:14:31.658 259 13186.04 738.29 57523.92 88888.00 2006-09-16 10:14:32.658 259 13185.78 738.54 57524.17 88888.00 2006-09-16 10:14:33.658 259 13186.30 738.42 57524.54 88888.00 2006-09-16 10:14:34.658 259 13186.30 739.04 57523.80 88888.00 2006-09-16 10:14:35.658 259 13185.65 738.29 57524.29 88888.00 2006-09-16 10:14:36.658 259 13186.04 738.54 57524.66 88888.00 2006-09-16 10:14:37.658 259 13186.17 738.42 57523.92 88888.00 2006-09-16 10:14:38.658 259 13185.52 738.42 57523.55 88888.00 2006-09-16 10:14:39.658 259 13185.39 738.17 57524.41 88888.00 2006-09-16 10:14:40.658 259 13186.43 738.29 57524.41 88888.00 2006-09-16 10:14:41.658 259 13185.78 738.54 57524.17 88888.00 2006-09-16 10:14:42.658 259 13185.78 737.92 57524.29 88888.00 2006-09-16 10:14:43.658 259 13186.17 737.92 57523.80 88888.00 2006-09-16 10:14:44.658 259 13186.04 737.80 57524.05 88888.00 2006-09-16 10:14:45.658 259 13185.78 737.92 57524.29 88888.00 2006-09-16 10:14:46.658 259 13185.91 738.29 57524.05 88888.00 2006-09-16 10:14:47.658 259 13185.78 738.54 57523.80 88888.00 2006-09-16 10:14:48.658 259 13185.65 738.42 57523.68 88888.00 2006-09-16 10:14:49.658 259 13185.91 738.17 57524.05 88888.00 2006-09-16 10:14:50.658 259 13186.56 739.16 57523.55 88888.00 2006-09-16 10:14:51.658 259 13185.52 738.42 57523.92 88888.00 2006-09-16 10:14:52.658 259 13185.13 739.16 57523.92 88888.00 2006-09-16 10:14:53.658 259 13185.39 738.79 57524.29 88888.00 2006-09-16 10:14:54.658 259 13185.52 738.29 57524.29 88888.00 2006-09-16 10:14:55.658 259 13186.30 738.29 57524.66 88888.00 2006-09-16 10:14:56.658 259 13185.91 738.91 57524.05 88888.00 2006-09-16 10:14:57.658 259 13185.78 738.29 57523.43 88888.00 2006-09-16 10:14:58.658 259 13185.39 738.66 57523.92 88888.00 2006-09-16 10:14:59.658 259 13186.04 738.17 57524.17 88888.00 2006-09-16 10:15:00.658 259 13185.91 738.54 57524.17 88888.00 2006-09-16 10:15:01.658 259 13185.91 738.66 57523.55 88888.00 2006-09-16 10:15:02.658 259 13185.91 738.42 57523.80 88888.00 2006-09-16 10:15:03.658 259 13185.78 738.29 57524.41 88888.00 2006-09-16 10:15:04.658 259 13186.30 737.67 57523.68 88888.00 2006-09-16 10:15:05.658 259 13186.17 738.66 57524.17 88888.00 2006-09-16 10:15:06.658 259 13185.91 738.29 57523.55 88888.00 2006-09-16 10:15:07.658 259 13186.30 738.17 57524.29 88888.00 2006-09-16 10:15:08.658 259 13185.78 737.80 57524.29 88888.00 2006-09-16 10:15:09.658 259 13186.17 738.42 57523.55 88888.00 2006-09-16 10:15:10.658 259 13185.65 738.42 57524.78 88888.00 2006-09-16 10:15:11.658 259 13185.52 737.80 57524.29 88888.00 2006-09-16 10:15:12.658 259 13186.43 738.04 57523.80 88888.00 2006-09-16 10:15:13.658 259 13185.52 738.66 57524.78 88888.00 2006-09-16 10:15:14.658 259 13185.65 738.04 57524.41 88888.00 2006-09-16 10:15:15.658 259 13185.52 738.17 57524.29 88888.00 2006-09-16 10:15:16.658 259 13185.52 738.79 57524.17 88888.00 2006-09-16 10:15:17.658 259 13185.52 738.17 57524.66 88888.00 2006-09-16 10:15:18.658 259 13185.78 738.91 57524.41 88888.00 2006-09-16 10:15:19.658 259 13185.39 738.17 57523.92 88888.00 2006-09-16 10:15:20.658 259 13185.65 738.04 57524.41 88888.00 2006-09-16 10:15:21.658 259 13184.87 738.54 57524.05 88888.00 2006-09-16 10:15:22.658 259 13185.91 737.92 57523.68 88888.00 2006-09-16 10:15:23.658 259 13185.91 738.29 57524.17 88888.00 2006-09-16 10:15:24.658 259 13185.65 738.42 57523.92 88888.00 2006-09-16 10:15:25.658 259 13185.65 737.80 57523.68 88888.00 2006-09-16 10:15:26.658 259 13186.04 738.17 57523.92 88888.00 2006-09-16 10:15:27.658 259 13186.04 738.66 57524.41 88888.00 2006-09-16 10:15:28.658 259 13185.52 738.66 57523.68 88888.00 2006-09-16 10:15:29.658 259 13185.91 738.29 57523.68 88888.00 2006-09-16 10:15:30.658 259 13186.17 737.67 57524.78 88888.00 2006-09-16 10:15:31.658 259 13186.56 738.54 57524.17 88888.00 2006-09-16 10:15:32.658 259 13186.30 739.16 57523.55 88888.00 2006-09-16 10:15:33.658 259 13185.39 738.66 57523.80 88888.00 2006-09-16 10:15:34.658 259 13185.52 738.29 57524.05 88888.00 2006-09-16 10:15:35.658 259 13186.04 738.54 57523.43 88888.00 2006-09-16 10:15:36.658 259 13185.91 737.92 57523.31 88888.00 2006-09-16 10:15:37.658 259 13186.17 738.66 57524.29 88888.00 2006-09-16 10:15:38.658 259 13186.17 737.92 57524.66 88888.00 2006-09-16 10:15:39.658 259 13186.04 738.79 57524.41 88888.00 2006-09-16 10:15:40.658 259 13186.56 738.79 57524.66 88888.00 2006-09-16 10:15:41.658 259 13185.65 738.29 57523.68 88888.00 2006-09-16 10:15:42.658 259 13186.17 738.29 57523.92 88888.00 2006-09-16 10:15:43.658 259 13186.30 738.42 57524.41 88888.00 2006-09-16 10:15:44.658 259 13186.56 738.66 57523.80 88888.00 2006-09-16 10:15:45.658 259 13185.91 737.92 57524.05 88888.00 2006-09-16 10:15:46.658 259 13185.91 738.29 57524.29 88888.00 2006-09-16 10:15:47.658 259 13186.17 738.29 57524.17 88888.00 2006-09-16 10:15:48.658 259 13186.30 738.54 57524.54 88888.00 2006-09-16 10:15:49.658 259 13186.04 738.66 57523.68 88888.00 2006-09-16 10:15:50.658 259 13186.04 737.80 57524.90 88888.00 2006-09-16 10:15:51.658 259 13186.17 738.17 57524.29 88888.00 2006-09-16 10:15:52.658 259 13185.78 737.92 57523.92 88888.00 2006-09-16 10:15:53.658 259 13186.43 737.80 57523.92 88888.00 2006-09-16 10:15:54.658 259 13186.69 738.66 57523.92 88888.00 2006-09-16 10:15:55.658 259 13185.78 738.42 57523.80 88888.00 2006-09-16 10:15:56.658 259 13186.17 737.67 57524.05 88888.00 2006-09-16 10:15:57.658 259 13185.91 737.92 57523.92 88888.00 2006-09-16 10:15:58.658 259 13185.65 738.17 57523.80 88888.00 2006-09-16 10:15:59.658 259 13185.78 738.29 57524.17 88888.00 2006-09-16 10:16:01.658 259 13185.65 737.43 57524.05 88888.00 2006-09-16 10:16:02.658 259 13186.43 738.42 57523.92 88888.00 2006-09-16 10:16:03.658 259 13186.30 737.55 57524.54 88888.00 2006-09-16 10:16:04.658 259 13185.78 738.17 57524.66 88888.00 2006-09-16 10:16:05.658 259 13184.87 738.17 57523.92 88888.00 2006-09-16 10:16:06.658 259 13185.65 737.92 57524.78 88888.00 2006-09-16 10:16:07.658 259 13185.65 738.29 57523.68 88888.00 2006-09-16 10:16:08.658 259 13185.78 738.17 57524.05 88888.00 2006-09-16 10:16:09.658 259 13185.78 738.42 57523.68 88888.00 2006-09-16 10:16:10.658 259 13185.39 738.17 57523.92 88888.00 2006-09-16 10:16:11.658 259 13186.56 738.29 57524.05 88888.00 2006-09-16 10:16:12.658 259 13185.91 738.54 57524.41 88888.00 2006-09-16 10:16:13.658 259 13185.52 738.29 57524.41 88888.00 2006-09-16 10:16:14.658 259 13185.00 738.66 57524.29 88888.00 2006-09-16 10:16:15.658 259 13185.65 738.04 57523.68 88888.00 2006-09-16 10:16:16.658 259 13185.26 738.42 57523.55 88888.00 2006-09-16 10:16:17.658 259 13185.78 738.29 57523.68 88888.00 2006-09-16 10:16:18.658 259 13186.82 737.92 57523.80 88888.00 2006-09-16 10:16:19.658 259 13186.43 738.04 57524.41 88888.00 2006-09-16 10:16:20.658 259 13185.91 738.17 57523.92 88888.00 2006-09-16 10:16:21.658 259 13186.17 738.42 57523.92 88888.00 2006-09-16 10:16:22.658 259 13186.17 738.17 57523.43 88888.00 2006-09-16 10:16:23.658 259 13186.17 738.54 57524.17 88888.00 2006-09-16 10:16:24.658 259 13186.04 738.29 57524.29 88888.00 2006-09-16 10:16:25.658 259 13186.43 738.29 57523.80 88888.00 2006-09-16 10:16:26.658 259 13185.52 737.67 57523.80 88888.00 2006-09-16 10:16:27.658 259 13185.52 738.17 57524.54 88888.00 2006-09-16 10:16:28.658 259 13186.17 737.43 57524.05 88888.00 2006-09-16 10:16:29.658 259 13186.17 737.30 57524.17 88888.00 2006-09-16 10:16:30.658 259 13185.78 737.80 57523.43 88888.00 2006-09-16 10:16:31.658 259 13186.04 738.17 57524.17 88888.00 2006-09-16 10:16:32.658 259 13186.17 738.42 57524.41 88888.00 2006-09-16 10:16:33.658 259 13186.04 737.80 57524.17 88888.00 2006-09-16 10:16:34.658 259 13186.04 738.79 57524.17 88888.00 2006-09-16 10:16:35.658 259 13185.91 738.42 57524.17 88888.00 2006-09-16 10:16:36.658 259 13185.78 737.55 57523.43 88888.00 2006-09-16 10:16:37.658 259 13185.13 738.04 57523.80 88888.00 2006-09-16 10:16:38.658 259 13185.91 738.54 57524.17 88888.00 2006-09-16 10:16:39.658 259 13185.00 738.17 57523.80 88888.00 2006-09-16 10:16:40.658 259 13185.91 738.17 57524.05 88888.00 2006-09-16 10:16:41.658 259 13185.91 738.04 57524.41 88888.00 2006-09-16 10:16:42.658 259 13185.78 738.29 57523.43 88888.00 2006-09-16 10:16:43.658 259 13185.65 738.17 57523.80 88888.00 2006-09-16 10:16:44.658 259 13185.39 738.79 57523.31 88888.00 2006-09-16 10:16:45.658 259 13186.17 737.05 57524.29 88888.00 2006-09-16 10:16:46.658 259 13185.65 738.66 57524.54 88888.00 2006-09-16 10:16:47.658 259 13186.04 737.43 57523.92 88888.00 2006-09-16 10:16:48.658 259 13185.52 738.54 57524.41 88888.00 2006-09-16 10:16:49.658 259 13186.30 738.17 57523.92 88888.00 2006-09-16 10:16:50.658 259 13186.17 738.66 57523.80 88888.00 2006-09-16 10:16:51.658 259 13185.65 738.42 57524.29 88888.00 2006-09-16 10:16:52.658 259 13185.65 737.67 57523.80 88888.00 2006-09-16 10:16:53.658 259 13185.91 738.17 57524.29 88888.00 2006-09-16 10:16:54.658 259 13185.52 737.55 57524.54 88888.00 2006-09-16 10:16:55.658 259 13185.91 738.04 57523.92 88888.00 2006-09-16 10:16:56.658 259 13185.52 738.04 57524.17 88888.00 2006-09-16 10:16:57.658 259 13186.43 738.17 57523.68 88888.00 2006-09-16 10:16:58.658 259 13185.39 738.42 57524.05 88888.00 2006-09-16 10:16:59.658 259 13185.91 737.43 57524.05 88888.00 2006-09-16 10:17:00.658 259 13185.00 738.04 57524.29 88888.00 2006-09-16 10:17:01.658 259 13185.65 737.55 57523.55 88888.00 2006-09-16 10:17:02.658 259 13185.26 738.17 57524.54 88888.00 2006-09-16 10:17:03.658 259 13185.65 738.17 57523.68 88888.00 2006-09-16 10:17:04.658 259 13186.17 738.17 57523.80 88888.00 2006-09-16 10:17:05.658 259 13185.52 738.42 57524.29 88888.00 2006-09-16 10:17:06.658 259 13186.30 737.92 57524.29 88888.00 2006-09-16 10:17:07.658 259 13185.91 738.54 57523.92 88888.00 2006-09-16 10:17:08.658 259 13185.91 738.42 57524.05 88888.00 2006-09-16 10:17:09.658 259 13186.17 738.54 57523.80 88888.00 2006-09-16 10:17:10.658 259 13186.04 737.80 57524.54 88888.00 2006-09-16 10:17:11.658 259 13185.52 738.17 57523.92 88888.00 2006-09-16 10:17:12.658 259 13185.91 737.80 57523.80 88888.00 2006-09-16 10:17:13.658 259 13185.78 737.67 57523.68 88888.00 2006-09-16 10:17:14.658 259 13185.91 737.92 57523.80 88888.00 2006-09-16 10:17:15.658 259 13185.52 737.80 57523.55 88888.00 2006-09-16 10:17:16.658 259 13185.39 737.92 57523.19 88888.00 2006-09-16 10:17:17.658 259 13185.26 737.92 57523.43 88888.00 2006-09-16 10:17:18.658 259 13185.65 738.04 57524.05 88888.00 2006-09-16 10:17:19.658 259 13186.04 737.43 57523.31 88888.00 2006-09-16 10:17:20.658 259 13186.17 738.29 57523.43 88888.00 2006-09-16 10:17:21.658 259 13186.30 738.17 57524.29 88888.00 2006-09-16 10:17:22.658 259 13185.39 738.04 57523.55 88888.00 2006-09-16 10:17:23.658 259 13186.17 737.55 57524.17 88888.00 2006-09-16 10:17:24.658 259 13184.74 738.29 57523.92 88888.00 2006-09-16 10:17:25.658 259 13185.65 737.43 57523.55 88888.00 2006-09-16 10:17:26.658 259 13185.26 737.92 57524.05 88888.00 2006-09-16 10:17:27.658 259 13186.04 737.92 57523.19 88888.00 2006-09-16 10:17:28.658 259 13184.74 738.04 57522.95 88888.00 2006-09-16 10:17:29.658 259 13185.39 738.29 57523.43 88888.00 2006-09-16 10:17:30.658 259 13186.17 738.17 57524.05 88888.00 2006-09-16 10:17:31.658 259 13185.78 737.30 57524.29 88888.00 2006-09-16 10:17:32.658 259 13185.13 738.04 57524.29 88888.00 2006-09-16 10:17:33.658 259 13185.00 737.92 57524.29 88888.00 2006-09-16 10:17:34.658 259 13185.52 737.67 57523.80 88888.00 2006-09-16 10:17:35.658 259 13185.65 737.67 57523.80 88888.00 2006-09-16 10:17:36.658 259 13185.26 737.55 57524.29 88888.00 2006-09-16 10:17:37.658 259 13185.26 737.92 57523.31 88888.00 2006-09-16 10:17:38.658 259 13185.91 737.43 57523.31 88888.00 2006-09-16 10:17:39.658 259 13185.39 737.92 57523.19 88888.00 2006-09-16 10:17:40.658 259 13185.39 737.67 57523.55 88888.00 2006-09-16 10:17:41.658 259 13185.91 738.04 57523.92 88888.00 2006-09-16 10:17:42.658 259 13185.13 737.55 57523.43 88888.00 2006-09-16 10:17:43.658 259 13185.26 738.17 57522.82 88888.00 2006-09-16 10:17:44.658 259 13184.87 738.29 57523.43 88888.00 2006-09-16 10:17:45.658 259 13186.17 737.43 57523.43 88888.00 2006-09-16 10:17:46.658 259 13185.91 738.04 57523.07 88888.00 2006-09-16 10:17:47.658 259 13185.00 737.80 57523.43 88888.00 2006-09-16 10:17:48.658 259 13185.91 737.92 57524.54 88888.00 2006-09-16 10:17:49.658 259 13185.39 737.43 57524.05 88888.00 2006-09-16 10:17:50.658 259 13184.87 738.17 57523.43 88888.00 2006-09-16 10:17:51.658 259 13185.13 738.91 57523.55 88888.00 2006-09-16 10:17:52.658 259 13185.26 737.92 57523.07 88888.00 2006-09-16 10:17:53.658 259 13185.65 738.42 57523.68 88888.00 2006-09-16 10:17:54.658 259 13185.13 737.92 57524.41 88888.00 2006-09-16 10:17:55.658 259 13185.65 738.04 57524.05 88888.00 2006-09-16 10:17:56.658 259 13185.78 737.92 57523.68 88888.00 2006-09-16 10:17:57.658 259 13184.87 737.80 57523.31 88888.00 2006-09-16 10:17:58.658 259 13185.13 738.04 57523.68 88888.00 2006-09-16 10:17:59.658 259 13185.26 738.54 57522.95 88888.00 2006-09-16 10:18:00.658 259 13186.17 738.04 57523.55 88888.00 2006-09-16 10:18:01.658 259 13185.91 737.67 57523.55 88888.00 2006-09-16 10:18:02.658 259 13185.26 738.29 57523.80 88888.00 2006-09-16 10:18:03.658 259 13185.52 737.67 57523.07 88888.00 2006-09-16 10:18:04.658 259 13185.39 738.54 57523.68 88888.00 2006-09-16 10:18:05.658 259 13185.39 737.30 57523.92 88888.00 2006-09-16 10:18:06.658 259 13185.39 738.04 57523.68 88888.00 2006-09-16 10:18:07.658 259 13184.74 737.43 57524.05 88888.00 2006-09-16 10:18:08.658 259 13185.52 737.67 57524.05 88888.00 2006-09-16 10:18:09.658 259 13185.13 737.80 57523.55 88888.00 2006-09-16 10:18:10.658 259 13185.13 738.42 57523.43 88888.00 2006-09-16 10:18:11.658 259 13185.00 737.92 57523.68 88888.00 2006-09-16 10:18:12.658 259 13185.00 738.42 57523.92 88888.00 2006-09-16 10:18:13.658 259 13185.78 738.17 57524.29 88888.00 2006-09-16 10:18:14.658 259 13185.26 737.80 57523.55 88888.00 2006-09-16 10:18:15.658 259 13185.91 738.66 57523.68 88888.00 2006-09-16 10:18:16.658 259 13185.65 737.92 57524.05 88888.00 2006-09-16 10:18:17.658 259 13185.39 738.29 57524.41 88888.00 2006-09-16 10:18:18.658 259 13185.13 737.92 57523.80 88888.00 2006-09-16 10:18:19.658 259 13185.91 738.04 57523.31 88888.00 2006-09-16 10:18:20.658 259 13185.26 738.04 57523.80 88888.00 2006-09-16 10:18:21.658 259 13185.91 737.80 57523.43 88888.00 2006-09-16 10:18:22.658 259 13185.13 738.42 57524.17 88888.00 2006-09-16 10:18:23.658 259 13184.87 738.04 57523.80 88888.00 2006-09-16 10:18:24.658 259 13185.26 737.55 57523.68 88888.00 2006-09-16 10:18:25.658 259 13185.91 738.04 57523.68 88888.00 2006-09-16 10:18:26.658 259 13185.65 737.67 57523.19 88888.00 2006-09-16 10:18:27.658 259 13185.13 737.80 57523.68 88888.00 2006-09-16 10:18:28.658 259 13185.52 736.93 57524.05 88888.00 2006-09-16 10:18:29.658 259 13184.87 738.54 57524.29 88888.00 2006-09-16 10:18:30.658 259 13185.91 737.92 57523.92 88888.00 2006-09-16 10:18:31.658 259 13185.39 738.04 57523.68 88888.00 2006-09-16 10:18:32.658 259 13186.56 738.17 57523.43 88888.00 2006-09-16 10:18:33.658 259 13185.65 737.55 57524.17 88888.00 2006-09-16 10:18:34.658 259 13186.17 737.55 57523.55 88888.00 2006-09-16 10:18:35.658 259 13185.52 737.67 57524.17 88888.00 2006-09-16 10:18:36.658 259 13185.00 738.04 57523.43 88888.00 2006-09-16 10:18:37.658 259 13185.39 738.04 57523.55 88888.00 2006-09-16 10:18:38.658 259 13185.26 737.67 57524.05 88888.00 2006-09-16 10:18:39.658 259 13185.00 737.92 57523.55 88888.00 2006-09-16 10:18:40.658 259 13185.00 737.92 57523.31 88888.00 2006-09-16 10:18:41.658 259 13185.78 738.54 57523.80 88888.00 2006-09-16 10:18:42.658 259 13185.91 737.43 57523.19 88888.00 2006-09-16 10:18:43.658 259 13185.91 738.17 57523.80 88888.00 2006-09-16 10:18:44.658 259 13185.52 737.92 57523.43 88888.00 2006-09-16 10:18:45.658 259 13185.26 738.04 57523.68 88888.00 2006-09-16 10:18:46.658 259 13186.04 737.80 57524.05 88888.00 2006-09-16 10:18:47.658 259 13185.00 738.54 57524.05 88888.00 2006-09-16 10:18:48.658 259 13185.52 738.54 57523.92 88888.00 2006-09-16 10:18:49.658 259 13186.04 738.04 57523.92 88888.00 2006-09-16 10:18:50.658 259 13185.65 738.42 57524.41 88888.00 2006-09-16 10:18:51.658 259 13185.65 738.17 57523.55 88888.00 2006-09-16 10:18:52.658 259 13185.52 738.29 57523.68 88888.00 2006-09-16 10:18:53.658 259 13185.52 738.17 57523.92 88888.00 2006-09-16 10:18:54.658 259 13185.91 737.55 57524.29 88888.00 2006-09-16 10:18:55.658 259 13185.52 738.17 57523.43 88888.00 2006-09-16 10:18:56.658 259 13184.87 738.91 57523.68 88888.00 2006-09-16 10:18:57.658 259 13185.78 737.18 57523.31 88888.00 2006-09-16 10:18:58.658 259 13185.26 737.92 57523.92 88888.00 2006-09-16 10:18:59.658 259 13185.13 738.17 57523.92 88888.00 2006-09-16 10:19:00.658 259 13185.78 738.29 57524.05 88888.00 2006-09-16 10:19:01.658 259 13185.91 738.29 57523.31 88888.00 2006-09-16 10:19:02.658 259 13186.04 738.42 57524.29 88888.00 2006-09-16 10:19:03.658 259 13185.39 738.04 57523.80 88888.00 2006-09-16 10:19:04.658 259 13185.91 738.42 57524.29 88888.00 2006-09-16 10:19:05.658 259 13185.26 738.66 57523.92 88888.00 2006-09-16 10:19:06.658 259 13185.78 738.17 57524.29 88888.00 2006-09-16 10:19:07.658 259 13185.78 737.55 57523.68 88888.00 2006-09-16 10:19:08.658 259 13185.26 737.67 57523.80 88888.00 2006-09-16 10:19:09.658 259 13185.52 738.17 57524.05 88888.00 2006-09-16 10:19:10.658 259 13184.74 737.92 57523.68 88888.00 2006-09-16 10:19:11.658 259 13185.52 738.79 57524.29 88888.00 2006-09-16 10:19:12.658 259 13185.52 738.04 57523.68 88888.00 2006-09-16 10:19:13.658 259 13185.78 738.17 57524.41 88888.00 2006-09-16 10:19:14.658 259 13184.74 737.67 57523.80 88888.00 2006-09-16 10:19:15.658 259 13185.52 738.04 57524.05 88888.00 2006-09-16 10:19:16.658 259 13185.78 737.80 57524.17 88888.00 2006-09-16 10:19:17.658 259 13185.91 738.04 57524.41 88888.00 2006-09-16 10:19:18.658 259 13185.65 738.42 57523.80 88888.00 2006-09-16 10:19:19.658 259 13185.78 738.17 57523.55 88888.00 2006-09-16 10:19:20.658 259 13185.39 737.67 57523.68 88888.00 2006-09-16 10:19:21.658 259 13185.39 738.66 57523.68 88888.00 2006-09-16 10:19:22.658 259 13185.13 738.17 57523.31 88888.00 2006-09-16 10:19:23.658 259 13185.52 738.66 57523.68 88888.00 2006-09-16 10:19:24.658 259 13185.26 738.42 57523.80 88888.00 2006-09-16 10:19:25.658 259 13185.78 737.80 57524.17 88888.00 2006-09-16 10:19:26.658 259 13185.26 738.79 57523.43 88888.00 2006-09-16 10:19:27.658 259 13185.65 738.29 57523.80 88888.00 2006-09-16 10:19:28.658 259 13185.65 738.29 57523.55 88888.00 2006-09-16 10:19:29.658 259 13185.78 738.29 57523.31 88888.00 2006-09-16 10:19:30.658 259 13184.74 738.17 57523.31 88888.00 2006-09-16 10:19:31.658 259 13185.13 738.04 57524.05 88888.00 2006-09-16 10:19:32.658 259 13185.91 738.66 57523.80 88888.00 2006-09-16 10:19:33.658 259 13185.52 737.80 57523.92 88888.00 2006-09-16 10:19:34.658 259 13186.17 737.55 57523.43 88888.00 2006-09-16 10:19:35.658 259 13185.52 737.92 57523.80 88888.00 2006-09-16 10:19:36.658 259 13185.65 738.04 57522.95 88888.00 2006-09-16 10:19:37.658 259 13185.26 737.67 57523.31 88888.00 2006-09-16 10:19:38.658 259 13185.26 738.29 57524.05 88888.00 2006-09-16 10:19:39.658 259 13185.26 737.55 57523.80 88888.00 2006-09-16 10:19:40.658 259 13185.26 738.29 57523.19 88888.00 2006-09-16 10:19:41.658 259 13185.39 738.54 57523.92 88888.00 2006-09-16 10:19:42.658 259 13184.87 738.04 57524.05 88888.00 2006-09-16 10:19:43.658 259 13185.52 737.80 57523.31 88888.00 2006-09-16 10:19:44.658 259 13185.52 738.04 57523.92 88888.00 2006-09-16 10:19:45.658 259 13185.39 737.80 57524.29 88888.00 2006-09-16 10:19:46.658 259 13185.00 738.66 57523.31 88888.00 2006-09-16 10:19:47.658 259 13185.26 738.29 57524.05 88888.00 2006-09-16 10:19:48.658 259 13184.74 738.42 57523.07 88888.00 2006-09-16 10:19:49.658 259 13185.52 738.54 57523.19 88888.00 2006-09-16 10:19:50.658 259 13185.26 738.42 57524.05 88888.00 2006-09-16 10:19:51.658 259 13184.87 738.54 57523.80 88888.00 2006-09-16 10:19:52.658 259 13185.00 738.04 57523.80 88888.00 2006-09-16 10:19:53.658 259 13185.91 738.29 57523.80 88888.00 2006-09-16 10:19:54.658 259 13185.13 737.80 57523.80 88888.00 2006-09-16 10:19:55.658 259 13185.91 738.04 57523.43 88888.00 2006-09-16 10:19:56.658 259 13185.91 737.92 57523.80 88888.00 2006-09-16 10:19:57.658 259 13185.52 738.29 57523.80 88888.00 2006-09-16 10:19:58.658 259 13185.13 738.54 57523.68 88888.00 2006-09-16 10:19:59.658 259 13186.04 738.29 57523.80 88888.00 2006-09-16 10:20:01.658 259 13185.13 738.66 57524.17 88888.00 2006-09-16 10:20:02.658 259 13185.13 737.92 57524.41 88888.00 2006-09-16 10:20:03.658 259 13185.91 738.04 57523.55 88888.00 2006-09-16 10:20:04.658 259 13185.39 738.42 57524.29 88888.00 2006-09-16 10:20:05.658 259 13185.39 738.54 57523.92 88888.00 2006-09-16 10:20:06.658 259 13184.87 738.29 57523.31 88888.00 2006-09-16 10:20:07.658 259 13185.52 738.29 57523.80 88888.00 2006-09-16 10:20:08.658 259 13185.39 737.92 57524.05 88888.00 2006-09-16 10:20:09.657 259 13185.78 738.42 57524.05 88888.00 2006-09-16 10:20:10.657 259 13185.65 738.04 57523.55 88888.00 2006-09-16 10:20:11.657 259 13185.52 738.29 57523.19 88888.00 2006-09-16 10:20:12.657 259 13185.26 738.17 57523.68 88888.00 2006-09-16 10:20:13.657 259 13185.52 738.17 57524.17 88888.00 2006-09-16 10:20:14.657 259 13185.78 738.42 57524.17 88888.00 2006-09-16 10:20:15.657 259 13185.39 738.17 57524.05 88888.00 2006-09-16 10:20:16.657 259 13185.78 738.54 57524.17 88888.00 2006-09-16 10:20:17.657 259 13185.26 737.67 57523.31 88888.00 2006-09-16 10:20:18.657 259 13185.39 738.17 57524.05 88888.00 2006-09-16 10:20:19.657 259 13185.26 738.04 57524.29 88888.00 2006-09-16 10:20:20.657 259 13185.91 738.91 57523.43 88888.00 2006-09-16 10:20:21.657 259 13185.26 738.17 57523.31 88888.00 2006-09-16 10:20:22.657 259 13185.13 738.29 57523.80 88888.00 2006-09-16 10:20:23.657 259 13186.56 738.42 57522.95 88888.00 2006-09-16 10:20:24.657 259 13185.39 737.92 57523.31 88888.00 2006-09-16 10:20:25.657 259 13185.39 738.04 57523.55 88888.00 2006-09-16 10:20:26.657 259 13185.39 738.54 57524.29 88888.00 2006-09-16 10:20:27.657 259 13185.65 738.66 57524.29 88888.00 2006-09-16 10:20:28.657 259 13185.52 738.54 57523.55 88888.00 2006-09-16 10:20:29.657 259 13185.78 738.29 57523.19 88888.00 2006-09-16 10:20:30.657 259 13186.04 738.29 57524.17 88888.00 2006-09-16 10:20:31.657 259 13185.13 738.79 57524.29 88888.00 2006-09-16 10:20:32.657 259 13184.74 738.04 57523.31 88888.00 2006-09-16 10:20:33.657 259 13185.39 738.04 57523.43 88888.00 2006-09-16 10:20:34.657 259 13185.65 738.54 57522.09 88888.00 2006-09-16 10:20:35.657 259 13185.65 738.04 57523.92 88888.00 2006-09-16 10:20:36.657 259 13185.26 738.04 57523.68 88888.00 2006-09-16 10:20:37.657 259 13185.52 737.55 57523.92 88888.00 2006-09-16 10:20:38.657 259 13185.78 738.29 57523.80 88888.00 2006-09-16 10:20:39.657 259 13184.74 738.54 57523.43 88888.00 2006-09-16 10:20:40.657 259 13185.13 738.29 57523.68 88888.00 2006-09-16 10:20:41.657 259 13186.17 738.54 57523.31 88888.00 2006-09-16 10:20:42.657 259 13185.52 738.17 57523.31 88888.00 2006-09-16 10:20:43.657 259 13185.65 737.55 57523.19 88888.00 2006-09-16 10:20:44.657 259 13186.04 738.29 57523.55 88888.00 2006-09-16 10:20:45.657 259 13185.13 738.91 57524.17 88888.00 2006-09-16 10:20:46.657 259 13186.30 737.67 57523.68 88888.00 2006-09-16 10:20:47.657 259 13185.26 737.80 57523.80 88888.00 2006-09-16 10:20:48.657 259 13185.13 738.66 57523.31 88888.00 2006-09-16 10:20:49.657 259 13185.65 737.92 57523.55 88888.00 2006-09-16 10:20:50.657 259 13185.13 738.17 57524.05 88888.00 2006-09-16 10:20:51.657 259 13184.87 738.17 57523.92 88888.00 2006-09-16 10:20:52.657 259 13185.13 737.80 57524.41 88888.00 2006-09-16 10:20:53.657 259 13184.61 737.80 57524.05 88888.00 2006-09-16 10:20:54.657 259 13185.26 737.92 57523.80 88888.00 2006-09-16 10:20:55.657 259 13185.00 737.43 57524.05 88888.00 2006-09-16 10:20:56.657 259 13185.26 737.92 57524.17 88888.00 2006-09-16 10:20:57.657 259 13185.91 738.54 57523.31 88888.00 2006-09-16 10:20:58.657 259 13185.39 738.66 57523.80 88888.00 2006-09-16 10:20:59.657 259 13185.13 738.29 57523.43 88888.00 2006-09-16 10:21:00.657 259 13185.78 737.55 57523.31 88888.00 2006-09-16 10:21:01.657 259 13185.78 737.67 57524.54 88888.00 2006-09-16 10:21:02.657 259 13185.65 738.04 57523.92 88888.00 2006-09-16 10:21:03.657 259 13185.26 738.17 57524.05 88888.00 2006-09-16 10:21:04.657 259 13184.74 738.17 57523.55 88888.00 2006-09-16 10:21:05.657 259 13185.52 738.54 57523.55 88888.00 2006-09-16 10:21:06.657 259 13184.87 737.92 57523.43 88888.00 2006-09-16 10:21:07.657 259 13185.00 737.92 57523.68 88888.00 2006-09-16 10:21:08.657 259 13184.74 738.29 57523.68 88888.00 2006-09-16 10:21:09.657 259 13185.00 738.29 57524.17 88888.00 2006-09-16 10:21:10.657 259 13185.52 737.55 57524.29 88888.00 2006-09-16 10:21:11.657 259 13184.74 738.04 57523.92 88888.00 2006-09-16 10:21:12.657 259 13185.65 738.17 57524.17 88888.00 2006-09-16 10:21:13.657 259 13185.26 737.67 57523.55 88888.00 2006-09-16 10:21:14.657 259 13184.87 737.92 57523.92 88888.00 2006-09-16 10:21:15.657 259 13185.39 738.29 57523.92 88888.00 2006-09-16 10:21:16.657 259 13184.87 737.80 57523.55 88888.00 2006-09-16 10:21:17.657 259 13185.00 738.17 57524.05 88888.00 2006-09-16 10:21:18.657 259 13185.13 738.54 57524.17 88888.00 2006-09-16 10:21:19.657 259 13185.26 737.18 57523.07 88888.00 2006-09-16 10:21:20.657 259 13184.74 738.04 57523.43 88888.00 2006-09-16 10:21:21.657 259 13184.74 737.92 57524.05 88888.00 2006-09-16 10:21:22.657 259 13185.78 738.17 57524.17 88888.00 2006-09-16 10:21:23.657 259 13185.13 737.67 57524.17 88888.00 2006-09-16 10:21:24.657 259 13185.39 737.67 57523.55 88888.00 2006-09-16 10:21:25.657 259 13184.74 738.17 57523.92 88888.00 2006-09-16 10:21:26.657 259 13185.39 738.79 57524.05 88888.00 2006-09-16 10:21:27.657 259 13185.39 738.29 57524.17 88888.00 2006-09-16 10:21:28.657 259 13184.35 738.17 57523.19 88888.00 2006-09-16 10:21:29.657 259 13185.00 737.67 57523.80 88888.00 2006-09-16 10:21:30.657 259 13185.39 738.29 57523.55 88888.00 2006-09-16 10:21:31.657 259 13185.13 737.92 57523.68 88888.00 2006-09-16 10:21:32.657 259 13184.48 738.79 57524.66 88888.00 2006-09-16 10:21:33.657 259 13185.78 738.66 57524.17 88888.00 2006-09-16 10:21:34.657 259 13184.22 738.42 57524.17 88888.00 2006-09-16 10:21:35.657 259 13184.87 738.79 57523.55 88888.00 2006-09-16 10:21:36.657 259 13185.13 738.04 57523.68 88888.00 2006-09-16 10:21:37.657 259 13184.48 738.42 57523.92 88888.00 2006-09-16 10:21:38.657 259 13185.00 739.16 57523.68 88888.00 2006-09-16 10:21:39.657 259 13185.13 738.29 57523.80 88888.00 2006-09-16 10:21:40.657 259 13184.74 738.79 57523.68 88888.00 2006-09-16 10:21:41.657 259 13185.26 738.42 57523.80 88888.00 2006-09-16 10:21:42.657 259 13184.87 738.42 57523.92 88888.00 2006-09-16 10:21:43.657 259 13185.39 738.29 57524.17 88888.00 2006-09-16 10:21:44.657 259 13185.26 738.29 57523.55 88888.00 2006-09-16 10:21:45.657 259 13184.74 738.42 57524.17 88888.00 2006-09-16 10:21:46.657 259 13185.78 738.91 57524.29 88888.00 2006-09-16 10:21:47.657 259 13185.26 738.42 57523.92 88888.00 2006-09-16 10:21:48.657 259 13184.48 738.66 57523.80 88888.00 2006-09-16 10:21:49.657 259 13185.26 738.29 57524.05 88888.00 2006-09-16 10:21:50.657 259 13184.74 737.92 57523.80 88888.00 2006-09-16 10:21:51.657 259 13185.00 737.92 57523.43 88888.00 2006-09-16 10:21:52.657 259 13185.78 738.17 57523.55 88888.00 2006-09-16 10:21:53.657 259 13185.52 738.42 57523.43 88888.00 2006-09-16 10:21:54.657 259 13185.26 738.29 57523.43 88888.00 2006-09-16 10:21:55.657 259 13185.91 738.42 57523.55 88888.00 2006-09-16 10:21:56.657 259 13185.39 738.42 57523.80 88888.00 2006-09-16 10:21:57.657 259 13184.74 738.17 57523.55 88888.00 2006-09-16 10:21:58.657 259 13185.65 738.54 57523.31 88888.00 2006-09-16 10:21:59.657 259 13186.17 738.29 57523.31 88888.00 2006-09-16 10:22:00.657 259 13185.52 738.17 57523.80 88888.00 2006-09-16 10:22:01.657 259 13184.87 738.17 57523.80 88888.00 2006-09-16 10:22:02.657 259 13185.39 738.17 57523.92 88888.00 2006-09-16 10:22:03.657 259 13185.65 738.79 57523.55 88888.00 2006-09-16 10:22:04.657 259 13185.13 738.29 57523.55 88888.00 2006-09-16 10:22:05.657 259 13185.13 738.29 57523.80 88888.00 2006-09-16 10:22:06.657 259 13185.26 738.54 57524.05 88888.00 2006-09-16 10:22:07.657 259 13185.65 738.17 57523.31 88888.00 2006-09-16 10:22:08.657 259 13185.52 738.91 57523.07 88888.00 2006-09-16 10:22:09.657 259 13185.52 738.04 57523.92 88888.00 2006-09-16 10:22:10.657 259 13184.87 737.80 57523.68 88888.00 2006-09-16 10:22:11.657 259 13184.48 738.66 57522.82 88888.00 2006-09-16 10:22:12.657 259 13185.52 738.04 57523.68 88888.00 2006-09-16 10:22:13.657 259 13185.52 738.04 57523.80 88888.00 2006-09-16 10:22:14.657 259 13185.39 738.17 57523.92 88888.00 2006-09-16 10:22:15.657 259 13185.39 737.67 57523.68 88888.00 2006-09-16 10:22:16.657 259 13184.87 739.04 57523.68 88888.00 2006-09-16 10:22:17.657 259 13185.52 738.54 57523.80 88888.00 2006-09-16 10:22:18.657 259 13185.65 739.04 57523.68 88888.00 2006-09-16 10:22:19.657 259 13185.26 739.41 57524.54 88888.00 2006-09-16 10:22:20.657 259 13184.87 738.54 57523.43 88888.00 2006-09-16 10:22:21.657 259 13185.52 738.17 57523.92 88888.00 2006-09-16 10:22:22.657 259 13185.26 738.66 57523.80 88888.00 2006-09-16 10:22:23.657 259 13184.74 738.79 57524.05 88888.00 2006-09-16 10:22:24.657 259 13185.52 738.66 57523.68 88888.00 2006-09-16 10:22:25.657 259 13185.26 739.16 57523.92 88888.00 2006-09-16 10:22:26.657 259 13185.65 738.29 57522.95 88888.00 2006-09-16 10:22:27.657 259 13185.65 739.16 57524.29 88888.00 2006-09-16 10:22:28.657 259 13185.13 739.28 57524.17 88888.00 2006-09-16 10:22:29.657 259 13184.74 739.16 57524.05 88888.00 2006-09-16 10:22:30.657 259 13185.13 738.91 57523.92 88888.00 2006-09-16 10:22:31.657 259 13185.26 738.54 57523.55 88888.00 2006-09-16 10:22:32.657 259 13185.39 738.42 57523.55 88888.00 2006-09-16 10:22:33.657 259 13185.39 739.16 57524.17 88888.00 2006-09-16 10:22:34.657 259 13185.26 738.91 57523.80 88888.00 2006-09-16 10:22:35.657 259 13184.87 739.65 57523.68 88888.00 2006-09-16 10:22:36.657 259 13184.87 739.28 57523.55 88888.00 2006-09-16 10:22:37.657 259 13185.00 739.16 57523.68 88888.00 2006-09-16 10:22:38.657 259 13185.26 738.54 57523.80 88888.00 2006-09-16 10:22:39.657 259 13185.78 738.79 57523.43 88888.00 2006-09-16 10:22:40.657 259 13185.78 738.79 57524.29 88888.00 2006-09-16 10:22:41.657 259 13185.52 739.04 57524.41 88888.00 2006-09-16 10:22:42.657 259 13185.91 738.04 57523.55 88888.00 2006-09-16 10:22:43.657 259 13185.26 739.04 57523.55 88888.00 2006-09-16 10:22:44.657 259 13185.65 739.16 57523.43 88888.00 2006-09-16 10:22:45.657 259 13184.74 739.04 57523.19 88888.00 2006-09-16 10:22:46.657 259 13185.52 738.54 57523.80 88888.00 2006-09-16 10:22:47.657 259 13185.26 738.79 57524.17 88888.00 2006-09-16 10:22:48.657 259 13185.13 738.29 57523.68 88888.00 2006-09-16 10:22:49.657 259 13185.39 738.42 57524.17 88888.00 2006-09-16 10:22:50.657 259 13185.00 738.79 57524.17 88888.00 2006-09-16 10:22:51.657 259 13185.26 739.04 57524.05 88888.00 2006-09-16 10:22:52.657 259 13185.78 739.16 57524.05 88888.00 2006-09-16 10:22:53.657 259 13185.00 739.28 57524.17 88888.00 2006-09-16 10:22:54.657 259 13185.26 739.53 57523.80 88888.00 2006-09-16 10:22:55.657 259 13185.13 738.79 57524.29 88888.00 2006-09-16 10:22:56.657 259 13185.26 739.41 57523.80 88888.00 2006-09-16 10:22:57.657 259 13184.61 739.04 57524.29 88888.00 2006-09-16 10:22:58.657 259 13185.26 739.04 57523.43 88888.00 2006-09-16 10:22:59.657 259 13185.13 738.91 57524.29 88888.00 2006-09-16 10:23:00.657 259 13185.91 738.79 57523.31 88888.00 2006-09-16 10:23:01.657 259 13184.74 738.66 57524.05 88888.00 2006-09-16 10:23:02.657 259 13185.26 738.42 57523.55 88888.00 2006-09-16 10:23:03.657 259 13185.13 739.28 57524.66 88888.00 2006-09-16 10:23:04.657 259 13185.13 739.28 57523.55 88888.00 2006-09-16 10:23:05.657 259 13185.65 738.79 57524.17 88888.00 2006-09-16 10:23:06.657 259 13185.26 738.91 57523.92 88888.00 2006-09-16 10:23:07.657 259 13186.04 738.66 57524.17 88888.00 2006-09-16 10:23:08.657 259 13185.26 739.04 57524.05 88888.00 2006-09-16 10:23:09.657 259 13185.91 739.04 57523.68 88888.00 2006-09-16 10:23:10.657 259 13184.74 738.54 57524.05 88888.00 2006-09-16 10:23:11.657 259 13185.78 739.28 57523.31 88888.00 2006-09-16 10:23:12.657 259 13185.39 739.90 57523.92 88888.00 2006-09-16 10:23:13.657 259 13185.00 739.04 57523.43 88888.00 2006-09-16 10:23:14.657 259 13184.48 739.53 57523.80 88888.00 2006-09-16 10:23:15.657 259 13185.13 738.54 57524.05 88888.00 2006-09-16 10:23:16.657 259 13185.39 739.04 57524.05 88888.00 2006-09-16 10:23:17.657 259 13184.61 738.91 57524.17 88888.00 2006-09-16 10:23:18.657 259 13185.13 738.54 57524.05 88888.00 2006-09-16 10:23:19.657 259 13185.91 738.91 57523.68 88888.00 2006-09-16 10:23:20.657 259 13185.52 739.16 57523.68 88888.00 2006-09-16 10:23:21.657 259 13186.04 739.65 57524.05 88888.00 2006-09-16 10:23:22.657 259 13185.13 738.66 57524.05 88888.00 2006-09-16 10:23:23.657 259 13185.52 739.16 57524.29 88888.00 2006-09-16 10:23:24.657 259 13186.04 739.28 57524.17 88888.00 2006-09-16 10:23:25.657 259 13185.65 739.41 57524.29 88888.00 2006-09-16 10:23:26.657 259 13186.43 739.90 57523.80 88888.00 2006-09-16 10:23:27.657 259 13185.52 739.41 57523.55 88888.00 2006-09-16 10:23:28.657 259 13185.39 739.65 57523.43 88888.00 2006-09-16 10:23:29.657 259 13185.39 739.16 57524.05 88888.00 2006-09-16 10:23:30.657 259 13184.87 739.16 57523.92 88888.00 2006-09-16 10:23:31.657 259 13185.78 739.65 57524.54 88888.00 2006-09-16 10:23:32.657 259 13185.78 739.53 57523.31 88888.00 2006-09-16 10:23:33.657 259 13185.91 738.79 57524.29 88888.00 2006-09-16 10:23:34.657 259 13185.26 739.53 57524.17 88888.00 2006-09-16 10:23:35.657 259 13185.52 739.53 57524.41 88888.00 2006-09-16 10:23:36.657 259 13185.91 738.91 57523.07 88888.00 2006-09-16 10:23:37.657 259 13186.04 739.53 57524.54 88888.00 2006-09-16 10:23:38.657 259 13185.26 738.91 57523.92 88888.00 2006-09-16 10:23:39.657 259 13185.65 739.41 57523.31 88888.00 2006-09-16 10:23:40.657 259 13186.17 739.41 57524.78 88888.00 2006-09-16 10:23:41.657 259 13185.91 739.28 57523.80 88888.00 2006-09-16 10:23:42.657 259 13185.78 739.41 57523.68 88888.00 2006-09-16 10:23:43.657 259 13185.65 739.41 57523.92 88888.00 2006-09-16 10:23:44.657 259 13185.39 738.66 57524.78 88888.00 2006-09-16 10:23:45.657 259 13185.00 739.16 57523.92 88888.00 2006-09-16 10:23:46.657 259 13185.65 739.04 57523.92 88888.00 2006-09-16 10:23:47.657 259 13185.13 739.53 57524.29 88888.00 2006-09-16 10:23:48.657 259 13185.52 739.53 57524.05 88888.00 2006-09-16 10:23:49.657 259 13185.65 739.53 57524.29 88888.00 2006-09-16 10:23:50.657 259 13185.52 739.65 57523.92 88888.00 2006-09-16 10:23:51.657 259 13185.78 739.41 57523.80 88888.00 2006-09-16 10:23:52.657 259 13186.04 738.79 57524.54 88888.00 2006-09-16 10:23:53.657 259 13185.91 739.04 57524.29 88888.00 2006-09-16 10:23:54.657 259 13185.13 739.65 57523.80 88888.00 2006-09-16 10:23:55.657 259 13185.91 739.65 57524.54 88888.00 2006-09-16 10:23:56.657 259 13186.17 739.16 57524.05 88888.00 2006-09-16 10:23:57.657 259 13186.30 739.65 57524.17 88888.00 2006-09-16 10:23:58.657 259 13186.30 740.27 57524.29 88888.00 2006-09-16 10:23:59.657 259 13186.69 740.03 57524.17 88888.00 2006-09-16 10:24:00.657 259 13186.30 739.41 57523.43 88888.00 2006-09-16 10:24:01.657 259 13186.43 739.41 57524.29 88888.00 2006-09-16 10:24:02.657 259 13186.30 738.66 57523.80 88888.00 2006-09-16 10:24:03.657 259 13186.17 739.41 57523.55 88888.00 2006-09-16 10:24:04.657 259 13185.78 739.53 57523.31 88888.00 2006-09-16 10:24:05.657 259 13185.78 739.41 57524.05 88888.00 2006-09-16 10:24:06.657 259 13185.78 739.90 57524.29 88888.00 2006-09-16 10:24:07.657 259 13185.91 739.16 57524.17 88888.00 2006-09-16 10:24:08.657 259 13185.91 740.03 57523.55 88888.00 2006-09-16 10:24:09.657 259 13186.56 739.78 57523.68 88888.00 2006-09-16 10:24:10.657 259 13185.91 739.65 57524.17 88888.00 2006-09-16 10:24:11.657 259 13184.74 740.52 57524.29 88888.00 2006-09-16 10:24:12.657 259 13186.17 739.90 57523.80 88888.00 2006-09-16 10:24:13.657 259 13185.65 739.41 57524.05 88888.00 2006-09-16 10:24:14.657 259 13185.65 739.41 57523.43 88888.00 2006-09-16 10:24:15.657 259 13186.04 739.28 57524.78 88888.00 2006-09-16 10:24:16.657 259 13186.82 739.04 57524.41 88888.00 2006-09-16 10:24:17.657 259 13186.43 739.65 57524.78 88888.00 2006-09-16 10:24:18.657 259 13186.17 739.53 57524.41 88888.00 2006-09-16 10:24:19.657 259 13186.69 739.41 57524.54 88888.00 2006-09-16 10:24:20.657 259 13185.52 740.03 57524.90 88888.00 2006-09-16 10:24:21.657 259 13185.78 739.28 57523.80 88888.00 2006-09-16 10:24:22.657 259 13186.17 738.91 57523.92 88888.00 2006-09-16 10:24:23.657 259 13186.43 739.41 57524.29 88888.00 2006-09-16 10:24:24.657 259 13185.91 739.41 57523.55 88888.00 2006-09-16 10:24:25.657 259 13185.78 739.04 57523.92 88888.00 2006-09-16 10:24:26.657 259 13185.91 739.41 57524.17 88888.00 2006-09-16 10:24:27.657 259 13186.30 738.91 57524.05 88888.00 2006-09-16 10:24:28.657 259 13186.43 739.04 57524.41 88888.00 2006-09-16 10:24:29.657 259 13186.56 738.79 57523.80 88888.00 2006-09-16 10:24:30.657 259 13185.91 739.78 57524.17 88888.00 2006-09-16 10:24:31.657 259 13185.91 739.78 57524.54 88888.00 2006-09-16 10:24:32.657 259 13186.56 738.66 57524.29 88888.00 2006-09-16 10:24:33.657 259 13185.91 738.66 57524.29 88888.00 2006-09-16 10:24:34.657 259 13185.91 738.66 57523.92 88888.00 2006-09-16 10:24:35.657 259 13186.69 739.04 57524.17 88888.00 2006-09-16 10:24:36.657 259 13186.82 738.79 57524.54 88888.00 2006-09-16 10:24:37.657 259 13186.43 738.17 57524.78 88888.00 2006-09-16 10:24:38.657 259 13186.43 739.28 57523.92 88888.00 2006-09-16 10:24:39.657 259 13186.43 739.53 57524.05 88888.00 2006-09-16 10:24:40.657 259 13186.69 739.78 57524.05 88888.00 2006-09-16 10:24:41.657 259 13186.56 739.16 57524.78 88888.00 2006-09-16 10:24:42.657 259 13186.69 738.91 57525.02 88888.00 2006-09-16 10:24:43.657 259 13186.43 738.91 57523.92 88888.00 2006-09-16 10:24:44.657 259 13186.56 738.79 57524.05 88888.00 2006-09-16 10:24:45.657 259 13186.43 739.16 57524.54 88888.00 2006-09-16 10:24:46.657 259 13186.82 738.91 57524.78 88888.00 2006-09-16 10:24:47.657 259 13186.43 739.28 57523.92 88888.00 2006-09-16 10:24:48.657 259 13186.17 739.16 57524.41 88888.00 2006-09-16 10:24:49.657 259 13187.34 739.28 57524.41 88888.00 2006-09-16 10:24:50.657 259 13187.47 739.41 57524.66 88888.00 2006-09-16 10:24:51.657 259 13186.04 739.16 57524.05 88888.00 2006-09-16 10:24:52.657 259 13187.21 739.04 57524.54 88888.00 2006-09-16 10:24:53.657 259 13186.56 739.28 57524.29 88888.00 2006-09-16 10:24:54.657 259 13186.95 739.16 57524.29 88888.00 2006-09-16 10:24:55.657 259 13187.21 739.65 57524.66 88888.00 2006-09-16 10:24:56.657 259 13186.82 739.16 57524.41 88888.00 2006-09-16 10:24:57.657 259 13186.82 739.04 57524.05 88888.00 2006-09-16 10:24:58.657 259 13187.08 739.16 57523.92 88888.00 2006-09-16 10:24:59.657 259 13186.56 739.41 57523.92 88888.00 2006-09-16 10:25:00.657 259 13186.30 738.91 57524.54 88888.00 2006-09-16 10:25:01.657 259 13186.82 739.04 57524.41 88888.00 2006-09-16 10:25:02.657 259 13186.30 738.66 57524.17 88888.00 2006-09-16 10:25:03.657 259 13186.56 739.28 57524.29 88888.00 2006-09-16 10:25:04.657 259 13185.91 739.16 57524.17 88888.00 2006-09-16 10:25:05.657 259 13185.91 738.79 57524.05 88888.00 2006-09-16 10:25:06.657 259 13186.56 739.04 57524.78 88888.00 2006-09-16 10:25:07.657 259 13186.95 739.41 57524.54 88888.00 2006-09-16 10:25:08.657 259 13186.82 738.66 57524.29 88888.00 2006-09-16 10:25:09.657 259 13186.82 738.91 57524.17 88888.00 2006-09-16 10:25:10.657 259 13186.69 738.91 57524.29 88888.00 2006-09-16 10:25:11.657 259 13187.60 738.66 57523.92 88888.00 2006-09-16 10:25:12.657 259 13187.08 738.29 57524.90 88888.00 2006-09-16 10:25:13.657 259 13186.56 738.42 57525.14 88888.00 2006-09-16 10:25:14.657 259 13187.08 738.42 57524.54 88888.00 2006-09-16 10:25:15.657 259 13186.30 738.54 57524.05 88888.00 2006-09-16 10:25:16.657 259 13186.82 738.79 57524.78 88888.00 2006-09-16 10:25:17.657 259 13186.56 738.79 57524.54 88888.00 2006-09-16 10:25:18.657 259 13187.08 738.66 57524.17 88888.00 2006-09-16 10:25:19.657 259 13187.08 738.42 57523.43 88888.00 2006-09-16 10:25:20.657 259 13186.69 738.79 57523.68 88888.00 2006-09-16 10:25:21.657 259 13187.21 738.79 57524.90 88888.00 2006-09-16 10:25:22.657 259 13186.82 738.79 57524.29 88888.00 2006-09-16 10:25:23.657 259 13187.47 738.17 57523.92 88888.00 2006-09-16 10:25:24.657 259 13187.21 738.04 57524.54 88888.00 2006-09-16 10:25:25.657 259 13187.08 738.54 57524.05 88888.00 2006-09-16 10:25:26.657 259 13186.95 738.79 57523.92 88888.00 2006-09-16 10:25:27.657 259 13187.47 739.04 57524.17 88888.00 2006-09-16 10:25:28.657 259 13186.95 739.53 57524.41 88888.00 2006-09-16 10:25:29.657 259 13186.95 738.42 57524.41 88888.00 2006-09-16 10:25:30.657 259 13187.08 738.42 57524.29 88888.00 2006-09-16 10:25:31.657 259 13187.08 738.91 57524.17 88888.00 2006-09-16 10:25:32.657 259 13186.82 738.91 57524.54 88888.00 2006-09-16 10:25:33.657 259 13187.21 739.04 57524.66 88888.00 2006-09-16 10:25:34.657 259 13186.69 738.17 57524.29 88888.00 2006-09-16 10:25:35.657 259 13186.04 738.66 57525.02 88888.00 2006-09-16 10:25:36.657 259 13186.82 739.28 57523.92 88888.00 2006-09-16 10:25:37.657 259 13186.69 739.16 57524.29 88888.00 2006-09-16 10:25:38.657 259 13186.82 738.54 57523.80 88888.00 2006-09-16 10:25:39.657 259 13186.69 738.79 57524.29 88888.00 2006-09-16 10:25:40.657 259 13186.95 738.54 57524.29 88888.00 2006-09-16 10:25:41.657 259 13186.69 739.04 57524.41 88888.00 2006-09-16 10:25:42.657 259 13187.21 739.04 57524.17 88888.00 2006-09-16 10:25:43.657 259 13187.34 738.29 57524.54 88888.00 2006-09-16 10:25:44.657 259 13187.08 738.17 57524.29 88888.00 2006-09-16 10:25:45.657 259 13187.08 738.66 57524.41 88888.00 2006-09-16 10:25:46.657 259 13187.73 737.92 57523.68 88888.00 2006-09-16 10:25:47.657 259 13187.08 738.66 57525.27 88888.00 2006-09-16 10:25:48.657 259 13187.08 738.04 57524.54 88888.00 2006-09-16 10:25:49.657 259 13187.34 738.29 57524.17 88888.00 2006-09-16 10:25:50.657 259 13187.47 738.29 57524.05 88888.00 2006-09-16 10:25:51.657 259 13186.95 738.04 57524.05 88888.00 2006-09-16 10:25:52.657 259 13187.21 738.04 57525.27 88888.00 2006-09-16 10:25:53.657 259 13186.82 738.66 57524.54 88888.00 2006-09-16 10:25:54.657 259 13187.21 738.66 57524.66 88888.00 2006-09-16 10:25:55.657 259 13187.73 737.92 57524.17 88888.00 2006-09-16 10:25:56.657 259 13187.60 737.92 57524.41 88888.00 2006-09-16 10:25:57.657 259 13187.34 738.42 57524.17 88888.00 2006-09-16 10:25:58.657 259 13187.34 738.29 57524.78 88888.00 2006-09-16 10:25:59.657 259 13187.47 739.04 57524.66 88888.00 2006-09-16 10:26:00.657 259 13187.21 738.54 57524.54 88888.00 2006-09-16 10:26:01.657 259 13187.34 738.54 57523.68 88888.00 2006-09-16 10:26:02.657 259 13187.21 738.29 57524.54 88888.00 2006-09-16 10:26:03.657 259 13187.21 738.54 57524.66 88888.00 2006-09-16 10:26:04.657 259 13186.95 738.79 57525.02 88888.00 2006-09-16 10:26:05.657 259 13187.34 738.04 57523.80 88888.00 2006-09-16 10:26:06.657 259 13186.56 738.42 57524.17 88888.00 2006-09-16 10:26:07.657 259 13186.82 738.79 57524.90 88888.00 2006-09-16 10:26:08.657 259 13186.69 738.66 57524.41 88888.00 2006-09-16 10:26:09.657 259 13186.56 738.17 57524.54 88888.00 2006-09-16 10:26:10.657 259 13187.47 737.67 57524.41 88888.00 2006-09-16 10:26:11.657 259 13186.95 738.04 57524.17 88888.00 2006-09-16 10:26:12.657 259 13186.17 737.92 57524.54 88888.00 2006-09-16 10:26:13.657 259 13186.69 737.55 57525.14 88888.00 2006-09-16 10:26:14.657 259 13187.34 738.42 57524.90 88888.00 2006-09-16 10:26:15.657 259 13186.82 737.80 57523.92 88888.00 2006-09-16 10:26:16.657 259 13187.08 738.54 57524.78 88888.00 2006-09-16 10:26:17.657 259 13186.56 738.04 57524.66 88888.00 2006-09-16 10:26:18.657 259 13187.73 738.42 57523.92 88888.00 2006-09-16 10:26:19.657 259 13186.17 738.17 57524.17 88888.00 2006-09-16 10:26:20.657 259 13187.08 738.17 57524.54 88888.00 2006-09-16 10:26:21.657 259 13186.95 738.42 57524.54 88888.00 2006-09-16 10:26:22.657 259 13187.21 737.92 57523.80 88888.00 2006-09-16 10:26:23.657 259 13186.69 737.80 57524.54 88888.00 2006-09-16 10:26:24.657 259 13186.56 738.42 57524.90 88888.00 2006-09-16 10:26:25.657 259 13186.82 737.80 57524.17 88888.00 2006-09-16 10:26:26.657 259 13186.82 738.54 57524.17 88888.00 2006-09-16 10:26:27.657 259 13186.56 738.42 57523.68 88888.00 2006-09-16 10:26:28.657 259 13187.21 737.92 57524.05 88888.00 2006-09-16 10:26:29.657 259 13186.43 738.42 57524.54 88888.00 2006-09-16 10:26:30.657 259 13187.08 737.55 57523.19 88888.00 2006-09-16 10:26:31.657 259 13186.56 737.92 57524.05 88888.00 2006-09-16 10:26:32.657 259 13187.08 738.17 57524.29 88888.00 2006-09-16 10:26:33.657 259 13187.86 738.17 57524.90 88888.00 2006-09-16 10:26:34.657 259 13186.30 738.17 57523.92 88888.00 2006-09-16 10:26:35.657 259 13186.56 738.04 57524.05 88888.00 2006-09-16 10:26:36.657 259 13186.43 737.55 57524.29 88888.00 2006-09-16 10:26:37.657 259 13187.08 737.67 57524.66 88888.00 2006-09-16 10:26:38.657 259 13186.17 738.17 57524.17 88888.00 2006-09-16 10:26:39.657 259 13187.21 738.54 57524.54 88888.00 2006-09-16 10:26:40.657 259 13186.82 737.92 57524.05 88888.00 2006-09-16 10:26:41.657 259 13186.82 738.17 57524.29 88888.00 2006-09-16 10:26:42.657 259 13186.82 738.17 57523.80 88888.00 2006-09-16 10:26:43.657 259 13186.43 738.54 57524.66 88888.00 2006-09-16 10:26:44.657 259 13186.95 738.29 57524.41 88888.00 2006-09-16 10:26:45.657 259 13187.21 738.29 57524.17 88888.00 2006-09-16 10:26:46.657 259 13187.08 738.42 57524.66 88888.00 2006-09-16 10:26:47.657 259 13186.56 738.29 57524.54 88888.00 2006-09-16 10:26:48.657 259 13187.34 738.17 57523.43 88888.00 2006-09-16 10:26:49.657 259 13187.08 738.79 57524.78 88888.00 2006-09-16 10:26:50.657 259 13186.82 738.29 57523.68 88888.00 2006-09-16 10:26:51.657 259 13186.82 738.42 57524.05 88888.00 2006-09-16 10:26:52.657 259 13187.47 738.04 57524.41 88888.00 2006-09-16 10:26:53.657 259 13186.69 738.29 57524.29 88888.00 2006-09-16 10:26:54.657 259 13187.08 738.04 57523.55 88888.00 2006-09-16 10:26:55.657 259 13186.04 737.92 57524.05 88888.00 2006-09-16 10:26:56.657 259 13186.95 737.80 57524.66 88888.00 2006-09-16 10:26:57.657 259 13186.69 737.80 57524.29 88888.00 2006-09-16 10:26:58.657 259 13187.08 738.29 57524.54 88888.00 2006-09-16 10:26:59.657 259 13187.21 737.92 57524.66 88888.00 2006-09-16 10:27:00.657 259 13187.21 737.67 57524.66 88888.00 2006-09-16 10:27:01.657 259 13185.65 738.29 57524.17 88888.00 2006-09-16 10:27:02.657 259 13186.56 737.92 57523.80 88888.00 2006-09-16 10:27:03.657 259 13187.08 738.91 57524.29 88888.00 2006-09-16 10:27:04.657 259 13186.56 738.17 57524.17 88888.00 2006-09-16 10:27:05.657 259 13186.17 737.80 57524.29 88888.00 2006-09-16 10:27:06.657 259 13186.43 738.04 57524.05 88888.00 2006-09-16 10:27:07.657 259 13187.34 738.17 57523.92 88888.00 2006-09-16 10:27:08.657 259 13186.30 737.92 57523.92 88888.00 2006-09-16 10:27:09.657 259 13186.17 739.04 57524.66 88888.00 2006-09-16 10:27:10.657 259 13186.95 738.04 57523.92 88888.00 2006-09-16 10:27:11.657 259 13186.56 738.42 57523.92 88888.00 2006-09-16 10:27:12.657 259 13186.30 738.42 57524.41 88888.00 2006-09-16 10:27:13.657 259 13186.56 738.42 57523.68 88888.00 2006-09-16 10:27:14.657 259 13186.43 738.66 57523.19 88888.00 2006-09-16 10:27:15.657 259 13186.56 738.17 57524.17 88888.00 2006-09-16 10:27:16.657 259 13186.95 739.04 57523.43 88888.00 2006-09-16 10:27:17.657 259 13186.69 737.92 57524.17 88888.00 2006-09-16 10:27:18.657 259 13186.17 738.54 57523.68 88888.00 2006-09-16 10:27:19.657 259 13186.30 738.29 57523.80 88888.00 2006-09-16 10:27:20.657 259 13186.95 738.66 57523.43 88888.00 2006-09-16 10:27:21.657 259 13186.95 739.16 57523.68 88888.00 2006-09-16 10:27:22.657 259 13187.08 738.42 57523.68 88888.00 2006-09-16 10:27:23.657 259 13186.95 738.79 57524.05 88888.00 2006-09-16 10:27:24.657 259 13187.21 738.17 57523.92 88888.00 2006-09-16 10:27:25.657 259 13186.56 738.66 57523.80 88888.00 2006-09-16 10:27:26.657 259 13187.21 738.54 57524.17 88888.00 2006-09-16 10:27:27.657 259 13186.56 738.42 57523.68 88888.00 2006-09-16 10:27:28.657 259 13186.43 738.29 57524.54 88888.00 2006-09-16 10:27:29.657 259 13185.91 738.42 57523.92 88888.00 2006-09-16 10:27:30.657 259 13185.52 737.80 57524.41 88888.00 2006-09-16 10:27:31.657 259 13186.82 738.17 57524.05 88888.00 2006-09-16 10:27:32.657 259 13186.43 738.17 57523.55 88888.00 2006-09-16 10:27:33.657 259 13185.91 738.79 57524.29 88888.00 2006-09-16 10:27:34.657 259 13186.69 738.66 57524.05 88888.00 2006-09-16 10:27:35.657 259 13187.34 739.16 57524.17 88888.00 2006-09-16 10:27:36.657 259 13186.56 738.42 57523.80 88888.00 2006-09-16 10:27:37.657 259 13186.82 738.42 57524.05 88888.00 2006-09-16 10:27:38.657 259 13186.17 739.16 57523.80 88888.00 2006-09-16 10:27:39.657 259 13186.82 738.79 57524.05 88888.00 2006-09-16 10:27:40.657 259 13186.82 738.54 57523.80 88888.00 2006-09-16 10:27:41.657 259 13186.30 738.66 57523.92 88888.00 2006-09-16 10:27:42.657 259 13186.56 739.16 57524.17 88888.00 2006-09-16 10:27:43.657 259 13187.34 738.17 57524.54 88888.00 2006-09-16 10:27:44.657 259 13186.56 739.16 57524.05 88888.00 2006-09-16 10:27:45.657 259 13187.86 738.54 57523.92 88888.00 2006-09-16 10:27:46.657 259 13186.56 738.54 57523.68 88888.00 2006-09-16 10:27:47.657 259 13187.47 738.66 57523.55 88888.00 2006-09-16 10:27:48.657 259 13186.56 738.54 57523.55 88888.00 2006-09-16 10:27:49.657 259 13186.56 738.42 57523.55 88888.00 2006-09-16 10:27:50.657 259 13186.43 738.42 57524.54 88888.00 2006-09-16 10:27:51.657 259 13186.82 738.79 57523.92 88888.00 2006-09-16 10:27:52.657 259 13186.56 738.54 57523.43 88888.00 2006-09-16 10:27:53.657 259 13186.69 737.92 57524.54 88888.00 2006-09-16 10:27:54.657 259 13186.95 738.29 57523.80 88888.00 2006-09-16 10:27:55.657 259 13186.69 738.66 57523.19 88888.00 2006-09-16 10:27:56.657 259 13187.08 738.17 57523.80 88888.00 2006-09-16 10:27:57.657 259 13186.30 738.17 57524.05 88888.00 2006-09-16 10:27:58.657 259 13186.43 738.29 57524.29 88888.00 2006-09-16 10:27:59.657 259 13186.17 738.66 57523.31 88888.00 2006-09-16 10:28:00.657 259 13186.30 738.42 57524.05 88888.00 2006-09-16 10:28:01.657 259 13186.30 738.42 57524.29 88888.00 2006-09-16 10:28:02.657 259 13186.95 738.42 57523.43 88888.00 2006-09-16 10:28:03.657 259 13186.69 738.42 57523.43 88888.00 2006-09-16 10:28:04.657 259 13187.47 739.16 57523.55 88888.00 2006-09-16 10:28:05.657 259 13186.95 738.29 57523.92 88888.00 2006-09-16 10:28:06.657 259 13186.56 738.54 57524.17 88888.00 2006-09-16 10:28:07.657 259 13186.30 738.29 57524.05 88888.00 2006-09-16 10:28:08.657 259 13186.69 738.54 57524.05 88888.00 2006-09-16 10:28:09.657 259 13186.69 738.42 57523.92 88888.00 2006-09-16 10:28:10.657 259 13186.30 738.29 57524.54 88888.00 2006-09-16 10:28:11.657 259 13186.30 738.17 57524.05 88888.00 2006-09-16 10:28:12.657 259 13186.82 739.04 57523.80 88888.00 2006-09-16 10:28:13.657 259 13186.82 739.16 57524.05 88888.00 2006-09-16 10:28:14.657 259 13186.30 738.54 57524.41 88888.00 2006-09-16 10:28:15.657 259 13186.43 738.91 57523.31 88888.00 2006-09-16 10:28:16.657 259 13186.82 738.66 57523.43 88888.00 2006-09-16 10:28:17.657 259 13186.43 738.42 57523.68 88888.00 2006-09-16 10:28:18.657 259 13186.82 739.28 57523.80 88888.00 2006-09-16 10:28:19.657 259 13186.43 738.79 57523.55 88888.00 2006-09-16 10:28:20.657 259 13185.91 738.54 57524.05 88888.00 2006-09-16 10:28:21.657 259 13187.34 739.04 57523.80 88888.00 2006-09-16 10:28:22.657 259 13186.82 738.42 57524.05 88888.00 2006-09-16 10:28:23.657 259 13186.56 739.04 57523.43 88888.00 2006-09-16 10:28:24.657 259 13186.30 738.54 57523.80 88888.00 2006-09-16 10:28:25.657 259 13187.08 738.54 57523.31 88888.00 2006-09-16 10:28:26.657 259 13186.56 738.42 57523.80 88888.00 2006-09-16 10:28:27.657 259 13186.95 738.79 57524.17 88888.00 2006-09-16 10:28:28.657 259 13186.30 738.91 57523.43 88888.00 2006-09-16 10:28:29.657 259 13186.17 738.54 57523.80 88888.00 2006-09-16 10:28:30.657 259 13186.30 738.66 57523.80 88888.00 2006-09-16 10:28:31.657 259 13187.21 737.92 57523.43 88888.00 2006-09-16 10:28:32.657 259 13187.34 738.17 57523.80 88888.00 2006-09-16 10:28:33.657 259 13187.08 738.91 57524.41 88888.00 2006-09-16 10:28:34.657 259 13186.30 738.54 57523.68 88888.00 2006-09-16 10:28:35.657 259 13186.30 738.66 57523.80 88888.00 2006-09-16 10:28:36.657 259 13186.43 738.54 57524.17 88888.00 2006-09-16 10:28:37.657 259 13186.43 738.54 57523.80 88888.00 2006-09-16 10:28:38.657 259 13186.17 738.66 57523.80 88888.00 2006-09-16 10:28:39.657 259 13186.04 738.79 57523.55 88888.00 2006-09-16 10:28:40.657 259 13186.43 738.17 57523.68 88888.00 2006-09-16 10:28:41.657 259 13186.95 738.54 57523.55 88888.00 2006-09-16 10:28:42.657 259 13186.95 738.66 57523.80 88888.00 2006-09-16 10:28:43.657 259 13186.69 738.42 57523.55 88888.00 2006-09-16 10:28:44.657 259 13187.08 738.91 57523.80 88888.00 2006-09-16 10:28:45.657 259 13186.04 738.54 57523.92 88888.00 2006-09-16 10:28:46.657 259 13186.95 738.54 57524.29 88888.00 2006-09-16 10:28:47.657 259 13186.43 738.54 57524.05 88888.00 2006-09-16 10:28:48.657 259 13186.82 738.17 57523.80 88888.00 2006-09-16 10:28:49.657 259 13186.30 739.16 57524.54 88888.00 2006-09-16 10:28:50.657 259 13186.04 738.42 57523.68 88888.00 2006-09-16 10:28:51.657 259 13187.34 738.29 57523.80 88888.00 2006-09-16 10:28:52.657 259 13186.43 739.04 57523.92 88888.00 2006-09-16 10:28:53.657 259 13186.69 738.91 57524.54 88888.00 2006-09-16 10:28:54.657 259 13185.91 738.66 57524.05 88888.00 2006-09-16 10:28:55.657 259 13186.69 738.17 57523.55 88888.00 2006-09-16 10:28:56.657 259 13186.43 738.29 57523.31 88888.00 2006-09-16 10:28:57.657 259 13185.52 738.29 57523.31 88888.00 2006-09-16 10:28:58.657 259 13185.91 738.42 57523.43 88888.00 2006-09-16 10:28:59.657 259 13186.30 739.28 57523.55 88888.00 2006-09-16 10:29:00.657 259 13186.56 738.42 57523.80 88888.00 2006-09-16 10:29:01.657 259 13185.91 739.16 57523.43 88888.00 2006-09-16 10:29:02.657 259 13186.30 738.66 57523.55 88888.00 2006-09-16 10:29:03.657 259 13186.17 739.28 57523.80 88888.00 2006-09-16 10:29:04.657 259 13186.43 738.42 57523.80 88888.00 2006-09-16 10:29:05.657 259 13186.17 738.91 57523.80 88888.00 2006-09-16 10:29:06.657 259 13186.43 738.29 57523.80 88888.00 2006-09-16 10:29:07.657 259 13186.04 738.79 57523.43 88888.00 2006-09-16 10:29:08.657 259 13186.17 738.54 57523.31 88888.00 2006-09-16 10:29:09.657 259 13186.82 738.54 57523.43 88888.00 2006-09-16 10:29:10.657 259 13186.82 738.54 57523.92 88888.00 2006-09-16 10:29:11.657 259 13186.17 738.66 57523.55 88888.00 2006-09-16 10:29:12.657 259 13186.30 738.29 57523.80 88888.00 2006-09-16 10:29:13.657 259 13186.17 738.04 57523.43 88888.00 2006-09-16 10:29:14.657 259 13185.91 738.17 57523.80 88888.00 2006-09-16 10:29:15.657 259 13186.17 738.66 57522.95 88888.00 2006-09-16 10:29:16.657 259 13186.17 738.54 57523.80 88888.00 2006-09-16 10:29:17.657 259 13186.43 738.29 57523.19 88888.00 2006-09-16 10:29:18.657 259 13186.56 737.92 57523.80 88888.00 2006-09-16 10:29:19.657 259 13186.43 738.42 57523.55 88888.00 2006-09-16 10:29:20.657 259 13186.82 738.04 57524.05 88888.00 2006-09-16 10:29:21.657 259 13186.17 738.54 57523.43 88888.00 2006-09-16 10:29:22.657 259 13186.04 739.04 57523.92 88888.00 2006-09-16 10:29:23.657 259 13186.69 738.79 57523.55 88888.00 2006-09-16 10:29:24.657 259 13186.82 738.66 57524.05 88888.00 2006-09-16 10:29:25.657 259 13186.17 738.66 57523.31 88888.00 2006-09-16 10:29:26.657 259 13185.65 738.29 57523.55 88888.00 2006-09-16 10:29:27.657 259 13185.65 738.54 57523.43 88888.00 2006-09-16 10:29:28.657 259 13185.78 738.29 57523.68 88888.00 2006-09-16 10:29:29.657 259 13186.69 738.42 57523.31 88888.00 2006-09-16 10:29:30.657 259 13186.43 737.67 57522.95 88888.00 2006-09-16 10:29:31.657 259 13186.30 738.79 57523.07 88888.00 2006-09-16 10:29:32.657 259 13185.52 738.04 57523.43 88888.00 2006-09-16 10:29:33.657 259 13185.91 738.54 57523.19 88888.00 2006-09-16 10:29:34.657 259 13186.56 738.66 57523.19 88888.00 2006-09-16 10:29:35.657 259 13186.43 738.04 57523.31 88888.00 2006-09-16 10:29:36.657 259 13186.56 737.92 57523.31 88888.00 2006-09-16 10:29:37.657 259 13186.30 738.54 57523.19 88888.00 2006-09-16 10:29:38.657 259 13186.69 738.79 57523.80 88888.00 2006-09-16 10:29:39.657 259 13186.43 737.92 57523.19 88888.00 2006-09-16 10:29:40.657 259 13186.43 738.04 57523.07 88888.00 2006-09-16 10:29:41.657 259 13186.69 738.29 57523.31 88888.00 2006-09-16 10:29:42.657 259 13186.69 738.17 57523.55 88888.00 2006-09-16 10:29:43.657 259 13186.04 738.04 57523.55 88888.00 2006-09-16 10:29:44.657 259 13186.43 738.04 57523.55 88888.00 2006-09-16 10:29:45.657 259 13186.04 738.54 57523.80 88888.00 2006-09-16 10:29:46.657 259 13186.30 737.67 57523.31 88888.00 2006-09-16 10:29:47.657 259 13186.17 738.66 57522.70 88888.00 2006-09-16 10:29:48.657 259 13186.17 738.42 57523.80 88888.00 2006-09-16 10:29:49.657 259 13186.56 738.17 57523.68 88888.00 2006-09-16 10:29:50.657 259 13186.43 738.42 57522.95 88888.00 2006-09-16 10:29:51.657 259 13185.91 738.17 57523.55 88888.00 2006-09-16 10:29:52.657 259 13185.91 737.92 57523.55 88888.00 2006-09-16 10:29:53.657 259 13185.78 738.04 57523.31 88888.00 2006-09-16 10:29:54.657 259 13186.30 737.67 57523.68 88888.00 2006-09-16 10:29:55.657 259 13186.04 738.66 57524.05 88888.00 2006-09-16 10:29:56.657 259 13186.17 737.92 57523.31 88888.00 2006-09-16 10:29:57.657 259 13186.30 737.92 57523.19 88888.00 2006-09-16 10:29:58.657 259 13185.91 738.04 57524.05 88888.00 2006-09-16 10:29:59.657 259 13185.91 738.66 57523.43 88888.00 2006-09-16 10:30:00.657 259 13186.30 738.17 57523.31 88888.00 2006-09-16 10:30:01.657 259 13185.26 738.17 57523.19 88888.00 2006-09-16 10:30:02.657 259 13185.91 738.42 57523.19 88888.00 2006-09-16 10:30:03.657 259 13186.04 738.42 57523.92 88888.00 2006-09-16 10:30:04.657 259 13185.91 738.04 57523.55 88888.00 2006-09-16 10:30:05.657 259 13186.17 737.92 57523.68 88888.00 2006-09-16 10:30:06.657 259 13186.04 738.54 57523.68 88888.00 2006-09-16 10:30:07.657 259 13186.56 738.54 57523.55 88888.00 2006-09-16 10:30:08.657 259 13185.78 737.55 57523.31 88888.00 2006-09-16 10:30:09.657 259 13185.26 738.04 57523.31 88888.00 2006-09-16 10:30:10.657 259 13185.39 737.80 57523.19 88888.00 2006-09-16 10:30:11.657 259 13185.65 738.04 57523.68 88888.00 2006-09-16 10:30:12.657 259 13185.65 738.29 57523.31 88888.00 2006-09-16 10:30:13.657 259 13186.30 738.17 57523.55 88888.00 2006-09-16 10:30:14.657 259 13185.65 738.42 57522.70 88888.00 2006-09-16 10:30:15.657 259 13186.69 738.42 57522.95 88888.00 2006-09-16 10:30:16.657 259 13185.91 738.66 57522.95 88888.00 2006-09-16 10:30:17.657 259 13185.26 737.92 57523.43 88888.00 2006-09-16 10:30:18.657 259 13185.52 738.42 57523.07 88888.00 2006-09-16 10:30:19.657 259 13186.04 738.42 57523.19 88888.00 2006-09-16 10:30:20.657 259 13186.17 738.54 57523.19 88888.00 2006-09-16 10:30:21.657 259 13185.52 737.92 57523.07 88888.00 2006-09-16 10:30:22.657 259 13185.52 738.54 57523.43 88888.00 2006-09-16 10:30:23.657 259 13185.78 738.04 57523.43 88888.00 2006-09-16 10:30:24.657 259 13185.65 738.17 57523.19 88888.00 2006-09-16 10:30:25.657 259 13185.26 738.66 57523.92 88888.00 2006-09-16 10:30:26.657 259 13185.65 738.42 57523.31 88888.00 2006-09-16 10:30:27.657 259 13185.00 738.79 57522.95 88888.00 2006-09-16 10:30:28.657 259 13185.26 737.80 57523.31 88888.00 2006-09-16 10:30:29.657 259 13185.52 738.29 57523.55 88888.00 2006-09-16 10:30:30.657 259 13185.78 738.17 57523.68 88888.00 2006-09-16 10:30:31.657 259 13185.13 737.92 57523.19 88888.00 2006-09-16 10:30:32.657 259 13185.00 738.04 57522.95 88888.00 2006-09-16 10:30:33.657 259 13185.39 738.54 57523.19 88888.00 2006-09-16 10:30:34.657 259 13185.26 738.04 57523.31 88888.00 2006-09-16 10:30:35.657 259 13185.65 737.92 57523.80 88888.00 2006-09-16 10:30:36.657 259 13185.26 738.42 57523.68 88888.00 2006-09-16 10:30:37.657 259 13184.87 738.66 57522.70 88888.00 2006-09-16 10:30:38.657 259 13185.13 738.29 57522.82 88888.00 2006-09-16 10:30:39.657 259 13185.00 738.54 57522.82 88888.00 2006-09-16 10:30:40.657 259 13184.74 738.29 57523.31 88888.00 2006-09-16 10:30:41.657 259 13184.61 738.91 57523.92 88888.00 2006-09-16 10:30:42.657 259 13185.13 738.29 57522.82 88888.00 2006-09-16 10:30:43.657 259 13184.87 738.79 57522.95 88888.00 2006-09-16 10:30:44.657 259 13185.39 739.04 57523.19 88888.00 2006-09-16 10:30:45.657 259 13184.74 738.42 57522.95 88888.00 2006-09-16 10:30:46.657 259 13184.87 738.66 57523.43 88888.00 2006-09-16 10:30:47.657 259 13184.61 738.29 57523.55 88888.00 2006-09-16 10:30:48.657 259 13184.61 738.79 57522.95 88888.00 2006-09-16 10:30:49.657 259 13184.61 738.66 57523.43 88888.00 2006-09-16 10:30:50.657 259 13185.00 738.42 57523.31 88888.00 2006-09-16 10:30:51.657 259 13185.00 738.79 57523.31 88888.00 2006-09-16 10:30:52.657 259 13184.87 738.42 57523.43 88888.00 2006-09-16 10:30:53.657 259 13184.87 738.04 57523.68 88888.00 2006-09-16 10:30:54.657 259 13185.39 738.79 57522.46 88888.00 2006-09-16 10:30:55.657 259 13185.26 738.54 57522.70 88888.00 2006-09-16 10:30:56.657 259 13184.35 738.17 57523.55 88888.00 2006-09-16 10:30:57.657 259 13184.87 738.91 57523.43 88888.00 2006-09-16 10:30:58.657 259 13185.00 738.17 57522.95 88888.00 2006-09-16 10:30:59.657 259 13185.52 739.41 57523.31 88888.00 2006-09-16 10:31:00.657 259 13185.13 738.54 57522.46 88888.00 2006-09-16 10:31:01.657 259 13184.48 739.28 57522.46 88888.00 2006-09-16 10:31:02.657 259 13184.74 738.29 57522.95 88888.00 2006-09-16 10:31:03.657 259 13184.87 739.04 57522.95 88888.00 2006-09-16 10:31:04.657 259 13185.39 738.79 57523.55 88888.00 2006-09-16 10:31:05.657 259 13184.61 738.91 57522.95 88888.00 2006-09-16 10:31:06.657 259 13184.61 738.66 57522.82 88888.00 2006-09-16 10:31:07.657 259 13184.87 738.91 57522.58 88888.00 2006-09-16 10:31:08.657 259 13184.22 739.16 57522.70 88888.00 2006-09-16 10:31:09.657 259 13184.35 738.66 57523.43 88888.00 2006-09-16 10:31:10.657 259 13185.26 738.91 57523.07 88888.00 2006-09-16 10:31:11.657 259 13184.61 739.04 57522.21 88888.00 2006-09-16 10:31:12.657 259 13184.74 739.04 57523.07 88888.00 2006-09-16 10:31:13.657 259 13184.74 739.16 57523.19 88888.00 2006-09-16 10:31:14.657 259 13184.35 738.66 57523.43 88888.00 2006-09-16 10:31:15.657 259 13184.87 738.66 57523.07 88888.00 2006-09-16 10:31:16.657 259 13185.26 739.28 57522.95 88888.00 2006-09-16 10:31:17.657 259 13185.39 739.04 57523.19 88888.00 2006-09-16 10:31:18.657 259 13185.26 739.04 57523.19 88888.00 2006-09-16 10:31:19.657 259 13184.74 739.16 57523.19 88888.00 2006-09-16 10:31:20.657 259 13184.09 739.16 57522.82 88888.00 2006-09-16 10:31:21.657 259 13185.26 738.91 57522.95 88888.00 2006-09-16 10:31:22.657 259 13185.26 739.16 57523.07 88888.00 2006-09-16 10:31:23.657 259 13185.13 738.42 57523.43 88888.00 2006-09-16 10:31:24.657 259 13185.26 738.79 57523.07 88888.00 2006-09-16 10:31:25.657 259 13184.74 739.16 57522.70 88888.00 2006-09-16 10:31:26.657 259 13184.87 738.91 57522.95 88888.00 2006-09-16 10:31:27.657 259 13184.35 739.41 57522.82 88888.00 2006-09-16 10:31:28.657 259 13184.74 738.91 57523.43 88888.00 2006-09-16 10:31:29.657 259 13185.13 739.16 57523.43 88888.00 2006-09-16 10:31:30.657 259 13184.74 738.91 57522.82 88888.00 2006-09-16 10:31:31.657 259 13184.74 739.04 57523.31 88888.00 2006-09-16 10:31:32.657 259 13184.74 738.54 57522.46 88888.00 2006-09-16 10:31:33.657 259 13184.22 738.54 57523.68 88888.00 2006-09-16 10:31:34.657 259 13184.09 739.04 57522.46 88888.00 2006-09-16 10:31:35.657 259 13183.83 738.42 57522.82 88888.00 2006-09-16 10:31:36.657 259 13184.22 739.04 57522.95 88888.00 2006-09-16 10:31:37.657 259 13184.61 738.54 57522.82 88888.00 2006-09-16 10:31:38.657 259 13184.48 738.54 57522.82 88888.00 2006-09-16 10:31:39.657 259 13185.13 739.04 57522.95 88888.00 2006-09-16 10:31:40.657 259 13185.13 739.04 57523.07 88888.00 2006-09-16 10:31:41.657 259 13184.61 738.79 57524.05 88888.00 2006-09-16 10:31:42.657 259 13184.74 738.79 57522.95 88888.00 2006-09-16 10:31:43.657 259 13184.61 739.04 57522.95 88888.00 2006-09-16 10:31:44.657 259 13185.00 738.66 57523.68 88888.00 2006-09-16 10:31:45.657 259 13184.22 738.79 57522.95 88888.00 2006-09-16 10:31:46.657 259 13184.61 738.79 57522.82 88888.00 2006-09-16 10:31:47.657 259 13184.61 739.04 57522.82 88888.00 2006-09-16 10:31:48.657 259 13185.26 739.04 57523.19 88888.00 2006-09-16 10:31:49.656 259 13185.13 739.04 57523.31 88888.00 2006-09-16 10:31:50.656 259 13184.61 738.91 57523.55 88888.00 2006-09-16 10:31:51.656 259 13184.22 738.79 57523.07 88888.00 2006-09-16 10:31:52.656 259 13184.09 738.66 57523.68 88888.00 2006-09-16 10:31:53.656 259 13185.26 737.92 57523.80 88888.00 2006-09-16 10:31:54.656 259 13185.26 739.16 57523.31 88888.00 2006-09-16 10:31:55.656 259 13185.13 739.16 57522.82 88888.00 2006-09-16 10:31:56.656 259 13184.48 739.04 57523.55 88888.00 2006-09-16 10:31:57.656 259 13185.00 739.16 57523.31 88888.00 2006-09-16 10:31:58.656 259 13185.39 738.29 57522.95 88888.00 2006-09-16 10:31:59.656 259 13184.09 738.54 57522.95 88888.00 2006-09-16 10:32:00.656 259 13184.74 738.79 57523.07 88888.00 2006-09-16 10:32:01.656 259 13185.13 738.91 57522.70 88888.00 2006-09-16 10:32:02.656 259 13185.65 738.91 57522.82 88888.00 2006-09-16 10:32:03.656 259 13185.26 738.66 57523.55 88888.00 2006-09-16 10:32:04.656 259 13184.87 739.65 57522.95 88888.00 2006-09-16 10:32:05.656 259 13185.26 739.04 57523.07 88888.00 2006-09-16 10:32:06.656 259 13185.00 739.53 57523.68 88888.00 2006-09-16 10:32:07.656 259 13185.00 738.54 57523.31 88888.00 2006-09-16 10:32:08.656 259 13184.48 738.79 57523.43 88888.00 2006-09-16 10:32:09.656 259 13184.74 738.42 57523.31 88888.00 2006-09-16 10:32:10.656 259 13184.61 739.41 57523.19 88888.00 2006-09-16 10:32:11.656 259 13184.74 738.66 57523.07 88888.00 2006-09-16 10:32:12.656 259 13185.13 739.53 57523.80 88888.00 2006-09-16 10:32:13.656 259 13185.39 739.16 57522.95 88888.00 2006-09-16 10:32:14.656 259 13185.00 738.66 57523.31 88888.00 2006-09-16 10:32:15.656 259 13184.61 739.28 57523.07 88888.00 2006-09-16 10:32:16.656 259 13184.22 738.66 57523.31 88888.00 2006-09-16 10:32:17.656 259 13184.74 738.66 57523.31 88888.00 2006-09-16 10:32:18.656 259 13185.13 739.78 57523.92 88888.00 2006-09-16 10:32:19.656 259 13185.26 739.04 57523.31 88888.00 2006-09-16 10:32:20.656 259 13184.87 739.16 57522.95 88888.00 2006-09-16 10:32:21.656 259 13184.22 738.91 57523.43 88888.00 2006-09-16 10:32:22.656 259 13184.61 738.66 57522.70 88888.00 2006-09-16 10:32:23.656 259 13184.87 738.29 57523.43 88888.00 2006-09-16 10:32:24.656 259 13184.74 739.53 57522.46 88888.00 2006-09-16 10:32:25.656 259 13184.22 738.66 57523.43 88888.00 2006-09-16 10:32:26.656 259 13184.74 739.04 57522.95 88888.00 2006-09-16 10:32:27.656 259 13184.61 738.42 57522.82 88888.00 2006-09-16 10:32:28.656 259 13184.22 739.41 57523.31 88888.00 2006-09-16 10:32:29.656 259 13185.00 738.91 57523.07 88888.00 2006-09-16 10:32:30.656 259 13183.83 738.17 57524.41 88888.00 2006-09-16 10:32:31.656 259 13184.87 739.04 57523.31 88888.00 2006-09-16 10:32:32.656 259 13184.74 739.04 57523.68 88888.00 2006-09-16 10:32:33.656 259 13184.74 739.04 57523.07 88888.00 2006-09-16 10:32:34.656 259 13185.00 738.66 57523.43 88888.00 2006-09-16 10:32:35.656 259 13184.48 739.41 57523.55 88888.00 2006-09-16 10:32:36.656 259 13184.35 739.16 57523.19 88888.00 2006-09-16 10:32:37.656 259 13185.00 739.04 57522.58 88888.00 2006-09-16 10:32:38.656 259 13184.87 739.16 57523.43 88888.00 2006-09-16 10:32:39.656 259 13185.26 738.91 57523.07 88888.00 2006-09-16 10:32:40.656 259 13185.00 739.90 57522.58 88888.00 2006-09-16 10:32:41.656 259 13184.87 739.53 57523.07 88888.00 2006-09-16 10:32:42.656 259 13184.87 739.28 57523.31 88888.00 2006-09-16 10:32:43.656 259 13184.87 738.79 57523.68 88888.00 2006-09-16 10:32:44.656 259 13184.48 739.16 57523.55 88888.00 2006-09-16 10:32:45.656 259 13185.52 738.91 57522.58 88888.00 2006-09-16 10:32:46.656 259 13185.13 738.79 57522.82 88888.00 2006-09-16 10:32:47.656 259 13185.13 739.04 57523.31 88888.00 2006-09-16 10:32:48.656 259 13185.13 738.91 57523.07 88888.00 2006-09-16 10:32:49.656 259 13184.87 738.79 57523.31 88888.00 2006-09-16 10:32:50.656 259 13183.96 739.16 57523.80 88888.00 2006-09-16 10:32:51.656 259 13185.00 738.91 57522.82 88888.00 2006-09-16 10:32:52.656 259 13184.74 738.79 57522.82 88888.00 2006-09-16 10:32:53.656 259 13184.74 739.41 57523.31 88888.00 2006-09-16 10:32:54.656 259 13184.61 739.53 57523.31 88888.00 2006-09-16 10:32:55.656 259 13185.13 738.54 57523.55 88888.00 2006-09-16 10:32:56.656 259 13184.74 739.65 57523.31 88888.00 2006-09-16 10:32:57.656 259 13184.87 739.53 57523.19 88888.00 2006-09-16 10:32:58.656 259 13184.87 738.79 57523.43 88888.00 2006-09-16 10:32:59.656 259 13184.74 738.54 57523.07 88888.00 2006-09-16 10:33:00.656 259 13184.61 739.16 57522.70 88888.00 2006-09-16 10:33:01.656 259 13184.22 739.90 57523.55 88888.00 2006-09-16 10:33:02.656 259 13184.87 739.90 57523.07 88888.00 2006-09-16 10:33:03.656 259 13185.00 738.91 57522.95 88888.00 2006-09-16 10:33:04.656 259 13184.87 739.65 57523.19 88888.00 2006-09-16 10:33:05.656 259 13185.00 739.41 57522.82 88888.00 2006-09-16 10:33:06.656 259 13185.13 739.28 57523.31 88888.00 2006-09-16 10:33:07.656 259 13185.13 739.41 57523.19 88888.00 2006-09-16 10:33:08.656 259 13185.00 739.28 57523.92 88888.00 2006-09-16 10:33:09.656 259 13184.48 739.78 57522.82 88888.00 2006-09-16 10:33:10.656 259 13184.87 739.53 57522.82 88888.00 2006-09-16 10:33:11.656 259 13184.22 739.04 57523.19 88888.00 2006-09-16 10:33:12.656 259 13184.22 739.53 57523.07 88888.00 2006-09-16 10:33:13.656 259 13184.74 738.79 57523.55 88888.00 2006-09-16 10:33:14.656 259 13184.61 739.16 57522.82 88888.00 2006-09-16 10:33:15.656 259 13184.48 738.79 57523.19 88888.00 2006-09-16 10:33:16.656 259 13184.22 739.90 57523.31 88888.00 2006-09-16 10:33:17.656 259 13184.87 740.40 57523.80 88888.00 2006-09-16 10:33:18.656 259 13185.00 739.90 57522.95 88888.00 2006-09-16 10:33:19.656 259 13185.00 739.16 57523.80 88888.00 2006-09-16 10:33:20.656 259 13185.39 739.41 57523.07 88888.00 2006-09-16 10:33:21.656 259 13185.00 739.16 57523.19 88888.00 2006-09-16 10:33:22.656 259 13185.00 738.91 57523.68 88888.00 2006-09-16 10:33:23.656 259 13184.74 739.16 57522.95 88888.00 2006-09-16 10:33:24.656 259 13185.52 739.04 57523.19 88888.00 2006-09-16 10:33:25.656 259 13185.39 739.41 57523.31 88888.00 2006-09-16 10:33:26.656 259 13184.87 738.91 57523.19 88888.00 2006-09-16 10:33:27.656 259 13184.48 738.79 57523.55 88888.00 2006-09-16 10:33:28.656 259 13185.39 739.65 57523.07 88888.00 2006-09-16 10:33:29.656 259 13185.52 739.16 57522.82 88888.00 2006-09-16 10:33:30.656 259 13185.52 739.65 57523.31 88888.00 2006-09-16 10:33:31.656 259 13185.13 739.28 57523.43 88888.00 2006-09-16 10:33:32.656 259 13185.13 739.78 57522.95 88888.00 2006-09-16 10:33:33.656 259 13185.00 739.28 57523.07 88888.00 2006-09-16 10:33:34.656 259 13185.78 739.90 57523.43 88888.00 2006-09-16 10:33:35.656 259 13185.52 739.78 57523.31 88888.00 2006-09-16 10:33:36.656 259 13185.52 739.28 57523.07 88888.00 2006-09-16 10:33:37.656 259 13185.26 738.91 57523.80 88888.00 2006-09-16 10:33:38.656 259 13184.74 739.53 57523.19 88888.00 2006-09-16 10:33:39.656 259 13185.26 739.28 57523.31 88888.00 2006-09-16 10:33:40.656 259 13185.00 739.41 57522.95 88888.00 2006-09-16 10:33:41.656 259 13184.87 738.91 57522.95 88888.00 2006-09-16 10:33:42.656 259 13184.87 740.03 57523.07 88888.00 2006-09-16 10:33:43.656 259 13185.13 739.53 57523.19 88888.00 2006-09-16 10:33:44.656 259 13184.61 739.65 57523.31 88888.00 2006-09-16 10:33:45.656 259 13184.61 739.04 57522.58 88888.00 2006-09-16 10:33:46.656 259 13185.26 739.16 57522.95 88888.00 2006-09-16 10:33:47.656 259 13185.13 739.65 57523.07 88888.00 2006-09-16 10:33:48.656 259 13184.35 739.41 57523.31 88888.00 2006-09-16 10:33:49.656 259 13185.39 739.04 57522.70 88888.00 2006-09-16 10:33:50.656 259 13184.74 739.16 57522.82 88888.00 2006-09-16 10:33:51.656 259 13185.13 738.66 57522.58 88888.00 2006-09-16 10:33:52.656 259 13185.00 739.28 57523.19 88888.00 2006-09-16 10:33:53.656 259 13185.13 739.16 57522.21 88888.00 2006-09-16 10:33:54.656 259 13185.39 738.66 57522.58 88888.00 2006-09-16 10:33:55.656 259 13185.65 738.66 57522.82 88888.00 2006-09-16 10:33:56.656 259 13185.39 739.04 57522.95 88888.00 2006-09-16 10:33:57.656 259 13185.52 738.91 57522.95 88888.00 2006-09-16 10:33:58.656 259 13185.26 739.04 57522.95 88888.00 2006-09-16 10:33:59.656 259 13185.78 738.42 57522.33 88888.00 2006-09-16 10:34:00.656 259 13185.39 738.91 57523.68 88888.00 2006-09-16 10:34:01.656 259 13185.52 739.53 57523.07 88888.00 2006-09-16 10:34:02.656 259 13185.13 739.16 57523.07 88888.00 2006-09-16 10:34:03.656 259 13184.22 739.04 57523.80 88888.00 2006-09-16 10:34:04.656 259 13185.00 739.04 57522.82 88888.00 2006-09-16 10:34:05.656 259 13185.26 739.16 57522.70 88888.00 2006-09-16 10:34:06.656 259 13185.26 739.53 57523.68 88888.00 2006-09-16 10:34:07.656 259 13184.48 739.04 57523.19 88888.00 2006-09-16 10:34:08.656 259 13185.13 739.28 57523.43 88888.00 2006-09-16 10:34:09.656 259 13185.13 738.42 57523.07 88888.00 2006-09-16 10:34:10.656 259 13184.87 738.66 57523.19 88888.00 2006-09-16 10:34:11.656 259 13185.52 739.04 57523.19 88888.00 2006-09-16 10:34:12.656 259 13184.48 738.17 57523.19 88888.00 2006-09-16 10:34:13.656 259 13185.26 738.54 57523.43 88888.00 2006-09-16 10:34:14.656 259 13185.39 739.04 57522.82 88888.00 2006-09-16 10:34:15.656 259 13185.39 739.28 57523.43 88888.00 2006-09-16 10:34:16.656 259 13185.13 738.79 57523.55 88888.00 2006-09-16 10:34:17.656 259 13185.26 739.04 57523.68 88888.00 2006-09-16 10:34:18.656 259 13185.00 738.79 57523.07 88888.00 2006-09-16 10:34:19.656 259 13185.39 739.28 57523.43 88888.00 2006-09-16 10:34:20.656 259 13185.52 739.04 57523.55 88888.00 2006-09-16 10:34:21.656 259 13184.87 738.91 57522.82 88888.00 2006-09-16 10:34:22.656 259 13185.13 738.29 57522.95 88888.00 2006-09-16 10:34:23.656 259 13185.00 738.54 57522.09 88888.00 2006-09-16 10:34:24.656 259 13184.48 739.04 57522.46 88888.00 2006-09-16 10:34:25.656 259 13184.87 739.04 57522.58 88888.00 2006-09-16 10:34:26.656 259 13185.13 738.54 57522.70 88888.00 2006-09-16 10:34:27.656 259 13185.00 738.54 57522.58 88888.00 2006-09-16 10:34:28.656 259 13185.13 739.16 57522.95 88888.00 2006-09-16 10:34:29.656 259 13185.13 738.79 57522.82 88888.00 2006-09-16 10:34:30.656 259 13184.74 738.42 57523.43 88888.00 2006-09-16 10:34:31.656 259 13185.00 739.16 57522.46 88888.00 2006-09-16 10:34:32.656 259 13185.39 738.91 57522.33 88888.00 2006-09-16 10:34:33.656 259 13185.00 738.79 57522.95 88888.00 2006-09-16 10:34:34.656 259 13185.13 738.91 57523.31 88888.00 2006-09-16 10:34:35.656 259 13185.00 739.41 57522.46 88888.00 2006-09-16 10:34:36.656 259 13184.22 739.04 57523.43 88888.00 2006-09-16 10:34:37.656 259 13185.00 738.91 57523.19 88888.00 2006-09-16 10:34:38.656 259 13184.61 739.16 57522.82 88888.00 2006-09-16 10:34:39.656 259 13184.48 739.28 57523.68 88888.00 2006-09-16 10:34:40.656 259 13184.61 738.29 57523.07 88888.00 2006-09-16 10:34:41.656 259 13184.87 739.41 57522.82 88888.00 2006-09-16 10:34:42.656 259 13185.00 738.54 57523.19 88888.00 2006-09-16 10:34:43.656 259 13184.35 739.78 57523.07 88888.00 2006-09-16 10:34:44.656 259 13184.87 739.16 57523.19 88888.00 2006-09-16 10:34:45.656 259 13184.74 739.16 57523.43 88888.00 2006-09-16 10:34:46.656 259 13184.61 738.91 57523.68 88888.00 2006-09-16 10:34:47.656 259 13184.48 738.66 57522.33 88888.00 2006-09-16 10:34:48.656 259 13184.87 739.04 57522.70 88888.00 2006-09-16 10:34:49.656 259 13184.74 739.53 57523.07 88888.00 2006-09-16 10:34:50.656 259 13185.00 738.91 57523.31 88888.00 2006-09-16 10:34:51.656 259 13184.61 738.66 57522.33 88888.00 2006-09-16 10:34:52.656 259 13185.26 739.04 57522.95 88888.00 2006-09-16 10:34:53.656 259 13185.00 738.91 57522.70 88888.00 2006-09-16 10:34:54.656 259 13185.26 739.16 57522.58 88888.00 2006-09-16 10:34:55.656 259 13185.13 739.28 57522.82 88888.00 2006-09-16 10:34:56.656 259 13185.26 739.16 57522.70 88888.00 2006-09-16 10:34:57.656 259 13184.61 739.04 57522.82 88888.00 2006-09-16 10:34:58.656 259 13185.26 739.53 57523.19 88888.00 2006-09-16 10:34:59.656 259 13185.65 739.28 57523.07 88888.00 2006-09-16 10:35:00.656 259 13185.00 739.04 57523.19 88888.00 2006-09-16 10:35:01.656 259 13185.39 739.16 57523.31 88888.00 2006-09-16 10:35:02.656 259 13185.13 739.41 57522.82 88888.00 2006-09-16 10:35:03.656 259 13184.87 738.66 57522.33 88888.00 2006-09-16 10:35:04.656 259 13185.78 739.16 57522.82 88888.00 2006-09-16 10:35:05.656 259 13185.00 739.41 57522.58 88888.00 2006-09-16 10:35:06.656 259 13185.26 739.90 57522.09 88888.00 2006-09-16 10:35:07.656 259 13184.87 738.91 57522.21 88888.00 2006-09-16 10:35:08.656 259 13185.00 738.66 57523.07 88888.00 2006-09-16 10:35:09.656 259 13185.13 739.53 57523.07 88888.00 2006-09-16 10:35:10.656 259 13185.78 738.91 57523.07 88888.00 2006-09-16 10:35:11.656 259 13185.65 738.91 57522.33 88888.00 2006-09-16 10:35:12.656 259 13186.04 738.79 57522.58 88888.00 2006-09-16 10:35:13.656 259 13184.87 738.79 57522.21 88888.00 2006-09-16 10:35:14.656 259 13185.65 739.04 57523.19 88888.00 2006-09-16 10:35:15.656 259 13186.30 739.16 57523.07 88888.00 2006-09-16 10:35:16.656 259 13185.65 738.54 57522.58 88888.00 2006-09-16 10:35:17.656 259 13185.52 738.79 57522.70 88888.00 2006-09-16 10:35:18.656 259 13185.00 739.28 57522.82 88888.00 2006-09-16 10:35:19.656 259 13185.00 739.16 57522.33 88888.00 2006-09-16 10:35:20.656 259 13186.17 738.91 57523.43 88888.00 2006-09-16 10:35:21.656 259 13185.52 738.66 57523.07 88888.00 2006-09-16 10:35:22.656 259 13185.52 738.79 57523.19 88888.00 2006-09-16 10:35:23.656 259 13185.52 738.91 57522.70 88888.00 2006-09-16 10:35:24.656 259 13185.91 738.54 57522.95 88888.00 2006-09-16 10:35:25.656 259 13185.13 738.91 57522.58 88888.00 2006-09-16 10:35:26.656 259 13185.13 739.16 57522.70 88888.00 2006-09-16 10:35:27.656 259 13185.26 738.79 57522.46 88888.00 2006-09-16 10:35:28.656 259 13185.00 738.54 57523.19 88888.00 2006-09-16 10:35:29.656 259 13185.26 738.29 57523.31 88888.00 2006-09-16 10:35:30.656 259 13185.52 739.28 57522.82 88888.00 2006-09-16 10:35:31.656 259 13185.91 739.16 57522.46 88888.00 2006-09-16 10:35:32.656 259 13185.65 738.42 57523.43 88888.00 2006-09-16 10:35:33.656 259 13185.39 739.16 57523.80 88888.00 2006-09-16 10:35:34.656 259 13185.52 738.91 57522.82 88888.00 2006-09-16 10:35:35.656 259 13185.39 738.79 57523.43 88888.00 2006-09-16 10:35:36.656 259 13185.52 739.28 57522.95 88888.00 2006-09-16 10:35:37.656 259 13185.91 739.41 57522.82 88888.00 2006-09-16 10:35:38.656 259 13186.17 738.66 57523.68 88888.00 2006-09-16 10:35:39.656 259 13186.04 739.16 57523.43 88888.00 2006-09-16 10:35:40.656 259 13185.65 739.53 57523.19 88888.00 2006-09-16 10:35:41.656 259 13185.26 739.28 57522.70 88888.00 2006-09-16 10:35:42.656 259 13185.78 739.04 57523.31 88888.00 2006-09-16 10:35:43.656 259 13185.52 738.91 57523.19 88888.00 2006-09-16 10:35:44.656 259 13185.52 738.54 57523.31 88888.00 2006-09-16 10:35:45.656 259 13185.26 738.91 57523.19 88888.00 2006-09-16 10:35:46.656 259 13185.26 740.03 57522.95 88888.00 2006-09-16 10:35:47.656 259 13185.13 739.65 57522.82 88888.00 2006-09-16 10:35:48.656 259 13185.26 739.16 57522.70 88888.00 2006-09-16 10:35:49.656 259 13185.39 739.16 57523.55 88888.00 2006-09-16 10:35:50.656 259 13185.26 739.04 57522.95 88888.00 2006-09-16 10:35:51.656 259 13184.74 739.16 57523.19 88888.00 2006-09-16 10:35:52.656 259 13184.74 739.41 57523.07 88888.00 2006-09-16 10:35:53.656 259 13184.48 739.41 57523.07 88888.00 2006-09-16 10:35:54.656 259 13184.61 738.91 57522.95 88888.00 2006-09-16 10:35:55.656 259 13185.78 739.16 57523.07 88888.00 2006-09-16 10:35:56.656 259 13185.13 740.03 57522.95 88888.00 2006-09-16 10:35:57.656 259 13185.00 738.91 57523.80 88888.00 2006-09-16 10:35:58.656 259 13185.26 739.16 57522.70 88888.00 2006-09-16 10:35:59.656 259 13186.17 739.28 57522.70 88888.00 2006-09-16 10:36:00.656 259 13185.52 739.28 57522.95 88888.00 2006-09-16 10:36:01.656 259 13185.39 739.41 57522.70 88888.00 2006-09-16 10:36:02.656 259 13185.39 739.16 57522.58 88888.00 2006-09-16 10:36:03.656 259 13185.39 739.16 57523.19 88888.00 2006-09-16 10:36:04.656 259 13185.91 739.41 57522.82 88888.00 2006-09-16 10:36:05.656 259 13185.52 739.16 57522.58 88888.00 2006-09-16 10:36:06.656 259 13185.65 739.65 57522.70 88888.00 2006-09-16 10:36:07.656 259 13185.00 739.41 57522.58 88888.00 2006-09-16 10:36:08.656 259 13185.39 738.29 57523.07 88888.00 2006-09-16 10:36:09.656 259 13185.39 739.04 57522.33 88888.00 2006-09-16 10:36:10.656 259 13184.35 738.79 57523.07 88888.00 2006-09-16 10:36:11.656 259 13184.61 739.41 57522.70 88888.00 2006-09-16 10:36:12.656 259 13185.00 739.04 57521.96 88888.00 2006-09-16 10:36:13.656 259 13184.87 739.41 57522.58 88888.00 2006-09-16 10:36:14.656 259 13184.87 738.54 57522.82 88888.00 2006-09-16 10:36:15.656 259 13184.87 738.17 57523.19 88888.00 2006-09-16 10:36:16.656 259 13184.61 739.04 57522.58 88888.00 2006-09-16 10:36:17.656 259 13185.00 738.54 57522.95 88888.00 2006-09-16 10:36:18.656 259 13184.61 738.79 57522.70 88888.00 2006-09-16 10:36:19.656 259 13184.61 738.79 57523.07 88888.00 2006-09-16 10:36:20.656 259 13184.87 738.66 57522.58 88888.00 2006-09-16 10:36:21.656 259 13184.22 738.79 57522.46 88888.00 2006-09-16 10:36:22.656 259 13184.61 738.91 57522.58 88888.00 2006-09-16 10:36:23.656 259 13184.09 738.79 57522.58 88888.00 2006-09-16 10:36:24.656 259 13185.26 739.28 57522.70 88888.00 2006-09-16 10:36:25.656 259 13185.00 739.04 57522.70 88888.00 2006-09-16 10:36:26.656 259 13184.48 738.29 57522.46 88888.00 2006-09-16 10:36:27.656 259 13184.22 738.66 57522.82 88888.00 2006-09-16 10:36:28.656 259 13184.74 739.53 57522.82 88888.00 2006-09-16 10:36:29.656 259 13184.09 739.41 57522.82 88888.00 2006-09-16 10:36:30.656 259 13184.22 738.66 57522.33 88888.00 2006-09-16 10:36:31.656 259 13184.22 739.16 57522.95 88888.00 2006-09-16 10:36:32.656 259 13184.48 738.91 57522.21 88888.00 2006-09-16 10:36:33.656 259 13184.48 739.53 57523.19 88888.00 2006-09-16 10:36:34.656 259 13184.74 739.16 57522.82 88888.00 2006-09-16 10:36:35.656 259 13184.48 739.04 57522.70 88888.00 2006-09-16 10:36:36.656 259 13184.48 739.90 57522.46 88888.00 2006-09-16 10:36:37.656 259 13185.13 739.53 57522.21 88888.00 2006-09-16 10:36:38.656 259 13185.26 738.66 57522.46 88888.00 2006-09-16 10:36:39.656 259 13184.74 739.04 57522.46 88888.00 2006-09-16 10:36:40.656 259 13184.48 739.16 57522.21 88888.00 2006-09-16 10:36:41.656 259 13184.09 739.28 57522.21 88888.00 2006-09-16 10:36:42.656 259 13185.00 738.17 57522.58 88888.00 2006-09-16 10:36:43.656 259 13184.74 739.16 57522.58 88888.00 2006-09-16 10:36:44.656 259 13185.26 739.78 57522.46 88888.00 2006-09-16 10:36:45.656 259 13185.00 739.28 57522.82 88888.00 2006-09-16 10:36:46.656 259 13184.22 738.17 57523.07 88888.00 2006-09-16 10:36:47.656 259 13184.87 739.65 57522.58 88888.00 2006-09-16 10:36:48.656 259 13184.74 739.16 57522.70 88888.00 2006-09-16 10:36:49.656 259 13185.26 739.04 57523.43 88888.00 2006-09-16 10:36:50.656 259 13184.35 738.29 57523.43 88888.00 2006-09-16 10:36:51.656 259 13185.13 739.41 57523.55 88888.00 2006-09-16 10:36:52.656 259 13184.74 739.41 57523.43 88888.00 2006-09-16 10:36:53.656 259 13184.61 738.79 57522.46 88888.00 2006-09-16 10:36:54.656 259 13185.13 739.65 57522.58 88888.00 2006-09-16 10:36:55.656 259 13185.26 739.53 57522.70 88888.00 2006-09-16 10:36:56.656 259 13184.22 738.79 57522.82 88888.00 2006-09-16 10:36:57.656 259 13183.96 738.91 57523.07 88888.00 2006-09-16 10:36:58.656 259 13185.26 739.41 57522.82 88888.00 2006-09-16 10:36:59.656 259 13185.00 738.91 57522.95 88888.00 2006-09-16 10:37:00.656 259 13184.61 739.41 57522.70 88888.00 2006-09-16 10:37:01.656 259 13184.48 739.28 57522.58 88888.00 2006-09-16 10:37:02.656 259 13184.74 739.16 57522.95 88888.00 2006-09-16 10:37:03.656 259 13185.00 739.04 57522.33 88888.00 2006-09-16 10:37:04.656 259 13185.00 739.53 57522.33 88888.00 2006-09-16 10:37:05.656 259 13185.00 738.66 57523.19 88888.00 2006-09-16 10:37:06.656 259 13184.74 739.41 57523.19 88888.00 2006-09-16 10:37:07.656 259 13184.35 738.42 57522.58 88888.00 2006-09-16 10:37:08.656 259 13185.00 739.65 57522.82 88888.00 2006-09-16 10:37:09.656 259 13184.48 739.28 57522.21 88888.00 2006-09-16 10:37:10.656 259 13185.39 739.65 57522.70 88888.00 2006-09-16 10:37:11.656 259 13184.74 739.04 57522.70 88888.00 2006-09-16 10:37:12.656 259 13185.13 739.41 57522.58 88888.00 2006-09-16 10:37:13.656 259 13184.74 739.65 57523.07 88888.00 2006-09-16 10:37:14.656 259 13183.83 739.04 57523.19 88888.00 2006-09-16 10:37:15.656 259 13184.48 739.41 57522.95 88888.00 2006-09-16 10:37:16.656 259 13184.61 739.53 57522.70 88888.00 2006-09-16 10:37:17.656 259 13185.00 739.28 57522.58 88888.00 2006-09-16 10:37:18.656 259 13184.48 738.66 57522.46 88888.00 2006-09-16 10:37:19.656 259 13185.13 739.41 57522.46 88888.00 2006-09-16 10:37:20.656 259 13184.48 739.04 57523.31 88888.00 2006-09-16 10:37:21.656 259 13185.13 739.28 57522.58 88888.00 2006-09-16 10:37:22.656 259 13184.87 738.79 57522.82 88888.00 2006-09-16 10:37:23.656 259 13184.61 739.78 57522.09 88888.00 2006-09-16 10:37:24.656 259 13184.87 739.53 57522.46 88888.00 2006-09-16 10:37:25.656 259 13184.61 740.03 57522.82 88888.00 2006-09-16 10:37:26.656 259 13184.35 739.28 57523.43 88888.00 2006-09-16 10:37:27.656 259 13184.87 738.66 57522.70 88888.00 2006-09-16 10:37:28.656 259 13184.48 739.41 57522.95 88888.00 2006-09-16 10:37:29.656 259 13184.74 738.66 57522.95 88888.00 2006-09-16 10:37:30.656 259 13184.61 739.28 57522.09 88888.00 2006-09-16 10:37:31.656 259 13184.74 738.54 57522.70 88888.00 2006-09-16 10:37:32.656 259 13185.00 738.54 57523.07 88888.00 2006-09-16 10:37:33.656 259 13184.48 739.16 57522.82 88888.00 2006-09-16 10:37:34.656 259 13184.48 738.42 57523.19 88888.00 2006-09-16 10:37:35.656 259 13184.87 738.79 57522.09 88888.00 2006-09-16 10:37:36.656 259 13184.74 738.91 57523.07 88888.00 2006-09-16 10:37:37.656 259 13184.61 739.16 57522.33 88888.00 2006-09-16 10:37:38.656 259 13185.00 737.92 57522.46 88888.00 2006-09-16 10:37:39.656 259 13184.87 738.91 57522.58 88888.00 2006-09-16 10:37:40.656 259 13185.00 739.53 57521.84 88888.00 2006-09-16 10:37:41.656 259 13185.26 738.66 57522.70 88888.00 2006-09-16 10:37:42.656 259 13184.61 739.16 57522.95 88888.00 2006-09-16 10:37:43.656 259 13184.74 739.16 57522.58 88888.00 2006-09-16 10:37:44.656 259 13184.61 739.04 57522.70 88888.00 2006-09-16 10:37:45.656 259 13185.13 739.04 57522.33 88888.00 2006-09-16 10:37:46.656 259 13185.00 739.16 57522.58 88888.00 2006-09-16 10:37:47.656 259 13184.74 738.91 57522.09 88888.00 2006-09-16 10:37:48.656 259 13185.26 740.03 57522.21 88888.00 2006-09-16 10:37:49.656 259 13185.00 738.54 57522.95 88888.00 2006-09-16 10:37:50.656 259 13184.22 738.79 57522.09 88888.00 2006-09-16 10:37:51.656 259 13184.48 739.28 57522.21 88888.00 2006-09-16 10:37:52.656 259 13184.74 738.79 57522.33 88888.00 2006-09-16 10:37:53.656 259 13184.74 739.04 57522.33 88888.00 2006-09-16 10:37:54.656 259 13184.87 738.91 57522.09 88888.00 2006-09-16 10:37:55.656 259 13184.74 739.41 57522.82 88888.00 2006-09-16 10:37:56.656 259 13185.00 739.41 57522.58 88888.00 2006-09-16 10:37:57.656 259 13184.35 739.53 57522.09 88888.00 2006-09-16 10:37:58.656 259 13185.26 738.91 57522.33 88888.00 2006-09-16 10:37:59.656 259 13184.48 739.28 57522.58 88888.00 2006-09-16 10:38:00.656 259 13184.22 739.65 57521.84 88888.00 2006-09-16 10:38:01.656 259 13184.35 739.16 57523.07 88888.00 2006-09-16 10:38:02.656 259 13184.09 739.04 57522.95 88888.00 2006-09-16 10:38:03.656 259 13185.00 738.54 57522.46 88888.00 2006-09-16 10:38:04.656 259 13184.61 739.41 57522.09 88888.00 2006-09-16 10:38:05.656 259 13184.09 740.03 57522.70 88888.00 2006-09-16 10:38:06.656 259 13184.61 739.28 57522.46 88888.00 2006-09-16 10:38:07.656 259 13184.22 739.53 57522.70 88888.00 2006-09-16 10:38:08.656 259 13183.96 739.90 57521.84 88888.00 2006-09-16 10:38:09.656 259 13183.96 739.16 57522.33 88888.00 2006-09-16 10:38:10.656 259 13184.09 739.53 57522.46 88888.00 2006-09-16 10:38:11.656 259 13183.83 739.41 57522.70 88888.00 2006-09-16 10:38:12.656 259 13184.22 739.78 57522.09 88888.00 2006-09-16 10:38:13.656 259 13184.22 738.91 57521.72 88888.00 2006-09-16 10:38:14.656 259 13184.35 739.04 57522.33 88888.00 2006-09-16 10:38:15.656 259 13184.61 739.65 57522.33 88888.00 2006-09-16 10:38:16.656 259 13184.35 739.65 57522.33 88888.00 2006-09-16 10:38:17.656 259 13184.48 739.04 57522.46 88888.00 2006-09-16 10:38:18.656 259 13183.96 739.04 57521.96 88888.00 2006-09-16 10:38:19.656 259 13183.83 739.16 57522.58 88888.00 2006-09-16 10:38:20.656 259 13184.22 739.41 57522.46 88888.00 2006-09-16 10:38:21.656 259 13184.48 739.28 57522.95 88888.00 2006-09-16 10:38:22.656 259 13184.35 740.03 57522.70 88888.00 2006-09-16 10:38:23.656 259 13183.83 739.04 57522.46 88888.00 2006-09-16 10:38:24.656 259 13183.57 739.90 57522.95 88888.00 2006-09-16 10:38:25.656 259 13183.83 739.65 57522.70 88888.00 2006-09-16 10:38:26.656 259 13183.96 739.16 57521.96 88888.00 2006-09-16 10:38:27.656 259 13184.22 739.78 57521.96 88888.00 2006-09-16 10:38:28.656 259 13184.48 739.16 57522.33 88888.00 2006-09-16 10:38:29.656 259 13184.09 739.65 57522.21 88888.00 2006-09-16 10:38:30.656 259 13184.09 739.28 57522.46 88888.00 2006-09-16 10:38:31.656 259 13184.35 739.41 57522.58 88888.00 2006-09-16 10:38:32.656 259 13183.70 739.04 57522.21 88888.00 2006-09-16 10:38:33.656 259 13184.22 739.78 57522.21 88888.00 2006-09-16 10:38:34.656 259 13184.61 740.15 57522.21 88888.00 2006-09-16 10:38:35.656 259 13183.83 739.28 57521.96 88888.00 2006-09-16 10:38:36.656 259 13184.22 739.53 57522.21 88888.00 2006-09-16 10:38:37.656 259 13183.70 739.53 57522.09 88888.00 2006-09-16 10:38:38.656 259 13184.22 739.04 57522.95 88888.00 2006-09-16 10:38:39.656 259 13183.96 739.78 57522.58 88888.00 2006-09-16 10:38:40.656 259 13183.70 739.90 57521.72 88888.00 2006-09-16 10:38:41.656 259 13183.96 739.65 57522.58 88888.00 2006-09-16 10:38:42.656 259 13184.48 740.03 57522.09 88888.00 2006-09-16 10:38:43.656 259 13184.61 739.41 57522.33 88888.00 2006-09-16 10:38:44.656 259 13183.96 739.28 57522.33 88888.00 2006-09-16 10:38:45.656 259 13184.22 739.41 57522.09 88888.00 2006-09-16 10:38:46.656 259 13184.61 739.90 57522.21 88888.00 2006-09-16 10:38:47.656 259 13184.74 739.90 57522.46 88888.00 2006-09-16 10:38:48.656 259 13185.52 739.78 57522.82 88888.00 2006-09-16 10:38:49.656 259 13184.48 739.90 57523.31 88888.00 2006-09-16 10:38:50.656 259 13184.09 739.28 57522.82 88888.00 2006-09-16 10:38:51.656 259 13184.48 739.41 57522.46 88888.00 2006-09-16 10:38:52.656 259 13184.61 739.53 57521.96 88888.00 2006-09-16 10:38:53.656 259 13184.61 739.90 57522.33 88888.00 2006-09-16 10:38:54.656 259 13184.87 739.53 57522.58 88888.00 2006-09-16 10:38:55.656 259 13184.74 739.28 57521.96 88888.00 2006-09-16 10:38:56.656 259 13184.48 739.28 57521.72 88888.00 2006-09-16 10:38:57.656 259 13184.61 739.65 57522.46 88888.00 2006-09-16 10:38:58.656 259 13184.61 739.28 57522.70 88888.00 2006-09-16 10:38:59.656 259 13184.35 740.15 57522.09 88888.00 2006-09-16 10:39:00.656 259 13184.61 740.03 57522.09 88888.00 2006-09-16 10:39:01.656 259 13184.87 740.27 57522.33 88888.00 2006-09-16 10:39:02.656 259 13184.87 740.03 57522.09 88888.00 2006-09-16 10:39:03.656 259 13184.48 739.65 57522.33 88888.00 2006-09-16 10:39:04.656 259 13183.96 739.78 57522.21 88888.00 2006-09-16 10:39:05.656 259 13183.70 739.90 57522.46 88888.00 2006-09-16 10:39:06.656 259 13183.96 739.65 57522.58 88888.00 2006-09-16 10:39:07.656 259 13184.09 740.27 57522.70 88888.00 2006-09-16 10:39:08.656 259 13184.74 740.03 57521.84 88888.00 2006-09-16 10:39:09.656 259 13184.35 739.04 57523.31 88888.00 2006-09-16 10:39:10.656 259 13184.48 739.78 57522.09 88888.00 2006-09-16 10:39:11.656 259 13183.96 740.03 57521.72 88888.00 2006-09-16 10:39:12.656 259 13183.70 739.90 57523.07 88888.00 2006-09-16 10:39:13.656 259 13184.22 739.78 57522.46 88888.00 2006-09-16 10:39:14.656 259 13183.70 739.53 57522.82 88888.00 2006-09-16 10:39:15.656 259 13183.83 740.52 57522.33 88888.00 2006-09-16 10:39:16.656 259 13184.22 740.40 57522.33 88888.00 2006-09-16 10:39:17.656 259 13183.83 739.53 57522.70 88888.00 2006-09-16 10:39:18.656 259 13183.70 740.03 57522.33 88888.00 2006-09-16 10:39:19.656 259 13183.57 740.27 57521.72 88888.00 2006-09-16 10:39:20.656 259 13183.83 740.15 57522.33 88888.00 2006-09-16 10:39:21.656 259 13183.96 739.78 57522.21 88888.00 2006-09-16 10:39:22.656 259 13183.18 740.52 57522.21 88888.00 2006-09-16 10:39:23.656 259 13183.44 740.03 57522.46 88888.00 2006-09-16 10:39:24.656 259 13183.70 740.03 57522.21 88888.00 2006-09-16 10:39:25.656 259 13185.13 740.77 57522.46 88888.00 2006-09-16 10:39:26.656 259 13183.44 740.27 57522.33 88888.00 2006-09-16 10:39:27.656 259 13183.18 739.90 57522.82 88888.00 2006-09-16 10:39:28.656 259 13183.70 740.65 57522.82 88888.00 2006-09-16 10:39:29.656 259 13183.57 740.65 57522.82 88888.00 2006-09-16 10:39:30.656 259 13183.44 740.27 57522.33 88888.00 2006-09-16 10:39:31.656 259 13183.05 739.65 57522.21 88888.00 2006-09-16 10:39:32.656 259 13183.70 741.02 57522.33 88888.00 2006-09-16 10:39:33.656 259 13182.92 740.65 57522.33 88888.00 2006-09-16 10:39:34.656 259 13183.57 740.15 57522.70 88888.00 2006-09-16 10:39:35.656 259 13183.57 740.40 57522.21 88888.00 2006-09-16 10:39:36.656 259 13183.83 740.27 57522.58 88888.00 2006-09-16 10:39:37.656 259 13183.70 740.77 57521.96 88888.00 2006-09-16 10:39:38.656 259 13183.83 740.65 57522.09 88888.00 2006-09-16 10:39:39.656 259 13183.31 740.65 57522.70 88888.00 2006-09-16 10:39:40.656 259 13183.70 741.39 57522.58 88888.00 2006-09-16 10:39:41.656 259 13183.70 740.52 57522.46 88888.00 2006-09-16 10:39:42.656 259 13183.70 741.39 57523.55 88888.00 2006-09-16 10:39:43.656 259 13183.83 740.40 57522.46 88888.00 2006-09-16 10:39:44.656 259 13183.18 740.77 57522.58 88888.00 2006-09-16 10:39:45.656 259 13183.83 740.27 57522.09 88888.00 2006-09-16 10:39:46.656 259 13183.57 741.39 57522.58 88888.00 2006-09-16 10:39:47.656 259 13184.09 740.40 57522.33 88888.00 2006-09-16 10:39:48.656 259 13184.48 740.65 57522.33 88888.00 2006-09-16 10:39:49.656 259 13184.09 740.52 57521.96 88888.00 2006-09-16 10:39:50.656 259 13183.57 739.90 57522.33 88888.00 2006-09-16 10:39:51.656 259 13183.96 739.90 57521.84 88888.00 2006-09-16 10:39:52.656 259 13184.48 740.40 57522.33 88888.00 2006-09-16 10:39:53.656 259 13184.61 740.03 57523.19 88888.00 2006-09-16 10:39:54.656 259 13184.35 740.15 57522.33 88888.00 2006-09-16 10:39:55.656 259 13184.35 740.27 57522.33 88888.00 2006-09-16 10:39:56.656 259 13183.70 740.77 57522.46 88888.00 2006-09-16 10:39:57.656 259 13184.22 740.52 57522.46 88888.00 2006-09-16 10:39:58.656 259 13184.87 740.15 57522.09 88888.00 2006-09-16 10:39:59.656 259 13184.74 740.89 57522.70 88888.00 2006-09-16 10:40:00.656 259 13184.35 740.65 57521.84 88888.00 2006-09-16 10:40:01.656 259 13184.48 740.15 57521.84 88888.00 2006-09-16 10:40:02.656 259 13184.22 740.27 57522.21 88888.00 2006-09-16 10:40:03.656 259 13184.61 740.15 57521.96 88888.00 2006-09-16 10:40:04.656 259 13185.52 740.15 57521.72 88888.00 2006-09-16 10:40:05.656 259 13184.87 739.65 57522.33 88888.00 2006-09-16 10:40:06.656 259 13184.09 740.27 57522.21 88888.00 2006-09-16 10:40:07.656 259 13183.83 739.78 57522.09 88888.00 2006-09-16 10:40:08.656 259 13184.48 740.27 57522.21 88888.00 2006-09-16 10:40:09.656 259 13184.35 740.89 57521.84 88888.00 2006-09-16 10:40:10.656 259 13183.83 741.02 57522.95 88888.00 2006-09-16 10:40:11.656 259 13184.48 740.77 57521.96 88888.00 2006-09-16 10:40:12.656 259 13184.61 741.02 57522.33 88888.00 2006-09-16 10:40:13.656 259 13184.22 740.03 57522.09 88888.00 2006-09-16 10:40:14.656 259 13184.61 740.65 57522.70 88888.00 2006-09-16 10:40:15.656 259 13183.83 739.90 57522.70 88888.00 2006-09-16 10:40:16.656 259 13184.22 741.39 57522.21 88888.00 2006-09-16 10:40:17.656 259 13184.61 740.65 57522.58 88888.00 2006-09-16 10:40:18.656 259 13184.74 740.89 57521.96 88888.00 2006-09-16 10:40:19.656 259 13184.48 740.65 57522.58 88888.00 2006-09-16 10:40:20.656 259 13184.61 741.02 57522.70 88888.00 2006-09-16 10:40:21.656 259 13183.83 740.65 57523.07 88888.00 2006-09-16 10:40:22.656 259 13184.09 740.89 57522.70 88888.00 2006-09-16 10:40:23.656 259 13183.83 741.14 57522.46 88888.00 2006-09-16 10:40:24.656 259 13184.22 740.77 57523.07 88888.00 2006-09-16 10:40:25.656 259 13184.22 740.77 57522.70 88888.00 2006-09-16 10:40:26.656 259 13183.83 740.89 57522.46 88888.00 2006-09-16 10:40:27.656 259 13184.35 741.27 57522.46 88888.00 2006-09-16 10:40:28.656 259 13184.22 740.89 57522.21 88888.00 2006-09-16 10:40:29.656 259 13183.70 740.52 57522.09 88888.00 2006-09-16 10:40:30.656 259 13183.70 741.02 57522.70 88888.00 2006-09-16 10:40:31.656 259 13184.22 741.02 57522.21 88888.00 2006-09-16 10:40:32.656 259 13184.87 740.65 57522.58 88888.00 2006-09-16 10:40:33.656 259 13184.35 741.02 57521.84 88888.00 2006-09-16 10:40:34.656 259 13183.96 741.02 57522.82 88888.00 2006-09-16 10:40:35.656 259 13183.70 741.02 57522.21 88888.00 2006-09-16 10:40:36.656 259 13183.83 741.02 57522.21 88888.00 2006-09-16 10:40:37.656 259 13184.61 740.40 57522.33 88888.00 2006-09-16 10:40:38.656 259 13184.09 741.27 57522.82 88888.00 2006-09-16 10:40:39.656 259 13184.09 740.52 57522.58 88888.00 2006-09-16 10:40:40.656 259 13184.48 740.77 57522.70 88888.00 2006-09-16 10:40:41.656 259 13184.87 740.27 57522.95 88888.00 2006-09-16 10:40:42.656 259 13184.48 741.27 57522.82 88888.00 2006-09-16 10:40:43.656 259 13184.22 740.89 57522.58 88888.00 2006-09-16 10:40:44.656 259 13183.96 740.40 57522.82 88888.00 2006-09-16 10:40:45.656 259 13184.48 740.77 57523.07 88888.00 2006-09-16 10:40:46.656 259 13183.96 741.02 57522.09 88888.00 2006-09-16 10:40:47.656 259 13185.00 741.02 57522.70 88888.00 2006-09-16 10:40:48.656 259 13184.74 740.89 57522.46 88888.00 2006-09-16 10:40:49.656 259 13185.00 740.40 57522.58 88888.00 2006-09-16 10:40:50.656 259 13183.96 740.89 57521.84 88888.00 2006-09-16 10:40:51.656 259 13183.96 740.65 57522.70 88888.00 2006-09-16 10:40:52.656 259 13185.00 741.02 57522.33 88888.00 2006-09-16 10:40:53.656 259 13184.35 741.02 57522.33 88888.00 2006-09-16 10:40:54.656 259 13183.83 740.65 57522.21 88888.00 2006-09-16 10:40:55.656 259 13184.48 740.89 57522.21 88888.00 2006-09-16 10:40:56.656 259 13184.22 741.27 57522.46 88888.00 2006-09-16 10:40:57.656 259 13184.22 740.52 57522.21 88888.00 2006-09-16 10:40:58.656 259 13184.61 740.77 57522.09 88888.00 2006-09-16 10:40:59.656 259 13184.87 740.89 57522.70 88888.00 2006-09-16 10:41:00.656 259 13184.87 740.52 57522.33 88888.00 2006-09-16 10:41:01.656 259 13184.61 740.52 57522.95 88888.00 2006-09-16 10:41:02.656 259 13184.48 740.65 57522.46 88888.00 2006-09-16 10:41:03.656 259 13185.78 740.77 57522.70 88888.00 2006-09-16 10:41:04.656 259 13185.39 741.39 57522.82 88888.00 2006-09-16 10:41:05.656 259 13184.87 740.89 57522.70 88888.00 2006-09-16 10:41:06.656 259 13185.52 741.14 57522.21 88888.00 2006-09-16 10:41:07.656 259 13185.13 740.52 57522.21 88888.00 2006-09-16 10:41:08.656 259 13184.61 741.02 57522.58 88888.00 2006-09-16 10:41:09.656 259 13185.65 740.52 57522.70 88888.00 2006-09-16 10:41:10.656 259 13184.87 741.02 57522.95 88888.00 2006-09-16 10:41:11.656 259 13185.52 740.52 57522.46 88888.00 2006-09-16 10:41:12.656 259 13184.74 741.02 57522.70 88888.00 2006-09-16 10:41:13.656 259 13185.13 740.89 57522.21 88888.00 2006-09-16 10:41:14.656 259 13185.13 740.15 57522.82 88888.00 2006-09-16 10:41:15.656 259 13184.35 741.02 57522.46 88888.00 2006-09-16 10:41:16.656 259 13185.39 741.02 57523.07 88888.00 2006-09-16 10:41:17.656 259 13185.39 740.65 57522.33 88888.00 2006-09-16 10:41:18.656 259 13184.48 741.27 57522.82 88888.00 2006-09-16 10:41:19.656 259 13185.65 741.27 57522.21 88888.00 2006-09-16 10:41:20.656 259 13184.74 740.89 57523.07 88888.00 2006-09-16 10:41:21.656 259 13185.26 741.14 57521.60 88888.00 2006-09-16 10:41:22.656 259 13184.61 741.27 57522.70 88888.00 2006-09-16 10:41:23.656 259 13185.26 741.27 57522.58 88888.00 2006-09-16 10:41:24.656 259 13185.26 740.77 57522.46 88888.00 2006-09-16 10:41:25.656 259 13185.13 741.14 57522.58 88888.00 2006-09-16 10:41:26.656 259 13185.13 741.39 57522.95 88888.00 2006-09-16 10:41:27.656 259 13185.00 741.39 57522.58 88888.00 2006-09-16 10:41:28.656 259 13184.61 741.02 57522.58 88888.00 2006-09-16 10:41:29.656 259 13184.35 740.77 57523.19 88888.00 2006-09-16 10:41:30.656 259 13185.00 741.02 57522.21 88888.00 2006-09-16 10:41:31.656 259 13185.26 741.02 57522.09 88888.00 2006-09-16 10:41:32.656 259 13184.87 741.39 57522.46 88888.00 2006-09-16 10:41:33.656 259 13185.78 741.02 57523.07 88888.00 2006-09-16 10:41:34.656 259 13185.13 741.02 57523.19 88888.00 2006-09-16 10:41:35.656 259 13185.13 740.77 57522.95 88888.00 2006-09-16 10:41:36.656 259 13185.13 741.14 57522.95 88888.00 2006-09-16 10:41:37.656 259 13185.13 740.77 57522.58 88888.00 2006-09-16 10:41:38.656 259 13184.48 741.27 57522.33 88888.00 2006-09-16 10:41:39.656 259 13185.13 741.02 57523.07 88888.00 2006-09-16 10:41:40.656 259 13185.91 741.02 57522.95 88888.00 2006-09-16 10:41:41.656 259 13185.13 740.65 57523.19 88888.00 2006-09-16 10:41:42.656 259 13185.52 740.77 57523.07 88888.00 2006-09-16 10:41:43.656 259 13185.65 740.77 57522.95 88888.00 2006-09-16 10:41:44.656 259 13185.39 740.89 57522.46 88888.00 2006-09-16 10:41:45.656 259 13185.00 741.39 57522.82 88888.00 2006-09-16 10:41:46.656 259 13185.91 741.02 57523.19 88888.00 2006-09-16 10:41:47.656 259 13185.39 740.03 57522.82 88888.00 2006-09-16 10:41:48.656 259 13185.91 740.77 57523.07 88888.00 2006-09-16 10:41:49.656 259 13185.78 741.02 57522.58 88888.00 2006-09-16 10:41:50.656 259 13185.26 741.02 57522.58 88888.00 2006-09-16 10:41:51.656 259 13186.04 740.77 57522.95 88888.00 2006-09-16 10:41:52.656 259 13186.04 741.14 57522.82 88888.00 2006-09-16 10:41:53.656 259 13186.17 741.76 57522.46 88888.00 2006-09-16 10:41:54.656 259 13185.78 741.02 57523.07 88888.00 2006-09-16 10:41:55.656 259 13186.43 741.39 57523.07 88888.00 2006-09-16 10:41:56.656 259 13186.04 740.89 57523.19 88888.00 2006-09-16 10:41:57.656 259 13185.78 740.89 57521.84 88888.00 2006-09-16 10:41:58.656 259 13186.30 741.14 57522.70 88888.00 2006-09-16 10:41:59.656 259 13185.91 740.40 57522.70 88888.00 2006-09-16 10:42:00.656 259 13185.78 740.77 57522.82 88888.00 2006-09-16 10:42:01.656 259 13185.78 740.52 57523.43 88888.00 2006-09-16 10:42:02.656 259 13186.17 741.88 57522.70 88888.00 2006-09-16 10:42:03.656 259 13186.17 741.02 57523.80 88888.00 2006-09-16 10:42:04.656 259 13185.91 741.27 57523.31 88888.00 2006-09-16 10:42:05.656 259 13185.78 741.02 57522.95 88888.00 2006-09-16 10:42:06.656 259 13186.17 741.02 57523.55 88888.00 2006-09-16 10:42:07.656 259 13185.26 741.64 57523.19 88888.00 2006-09-16 10:42:08.656 259 13185.91 740.89 57522.46 88888.00 2006-09-16 10:42:09.656 259 13186.30 740.52 57522.95 88888.00 2006-09-16 10:42:10.656 259 13185.91 740.89 57522.21 88888.00 2006-09-16 10:42:11.656 259 13186.30 740.27 57523.07 88888.00 2006-09-16 10:42:12.656 259 13185.91 740.77 57523.68 88888.00 2006-09-16 10:42:13.656 259 13186.43 740.65 57522.58 88888.00 2006-09-16 10:42:14.656 259 13186.56 740.89 57522.58 88888.00 2006-09-16 10:42:15.656 259 13186.17 740.89 57523.31 88888.00 2006-09-16 10:42:16.656 259 13186.43 740.52 57523.43 88888.00 2006-09-16 10:42:17.656 259 13186.43 740.77 57522.58 88888.00 2006-09-16 10:42:18.656 259 13186.82 740.52 57522.82 88888.00 2006-09-16 10:42:19.656 259 13186.43 740.65 57522.58 88888.00 2006-09-16 10:42:20.656 259 13186.69 740.40 57522.82 88888.00 2006-09-16 10:42:21.656 259 13186.17 741.39 57523.92 88888.00 2006-09-16 10:42:22.656 259 13186.56 740.15 57523.07 88888.00 2006-09-16 10:42:23.656 259 13186.69 740.15 57523.55 88888.00 2006-09-16 10:42:24.656 259 13186.30 739.65 57522.95 88888.00 2006-09-16 10:42:25.656 259 13185.91 740.77 57522.70 88888.00 2006-09-16 10:42:26.656 259 13186.43 740.52 57523.07 88888.00 2006-09-16 10:42:27.656 259 13186.82 740.89 57523.19 88888.00 2006-09-16 10:42:28.656 259 13186.43 739.90 57523.43 88888.00 2006-09-16 10:42:29.656 259 13186.69 741.39 57522.70 88888.00 2006-09-16 10:42:30.656 259 13186.56 740.40 57522.21 88888.00 2006-09-16 10:42:31.656 259 13186.30 740.65 57522.82 88888.00 2006-09-16 10:42:32.656 259 13186.43 740.15 57522.82 88888.00 2006-09-16 10:42:33.656 259 13186.69 740.27 57523.31 88888.00 2006-09-16 10:42:34.656 259 13185.91 740.15 57523.07 88888.00 2006-09-16 10:42:35.656 259 13186.69 740.15 57523.07 88888.00 2006-09-16 10:42:36.656 259 13186.30 740.52 57523.31 88888.00 2006-09-16 10:42:37.656 259 13186.82 740.89 57523.31 88888.00 2006-09-16 10:42:38.656 259 13186.30 740.65 57523.43 88888.00 2006-09-16 10:42:39.656 259 13187.08 740.89 57523.19 88888.00 2006-09-16 10:42:40.656 259 13186.82 740.27 57522.82 88888.00 2006-09-16 10:42:41.656 259 13186.82 740.40 57523.07 88888.00 2006-09-16 10:42:42.656 259 13186.56 740.27 57523.43 88888.00 2006-09-16 10:42:43.656 259 13186.69 741.14 57523.31 88888.00 2006-09-16 10:42:44.656 259 13186.04 740.40 57523.31 88888.00 2006-09-16 10:42:45.656 259 13186.95 740.52 57524.17 88888.00 2006-09-16 10:42:46.656 259 13186.69 740.52 57522.95 88888.00 2006-09-16 10:42:47.656 259 13187.47 739.78 57523.43 88888.00 2006-09-16 10:42:48.656 259 13186.56 739.78 57523.19 88888.00 2006-09-16 10:42:49.656 259 13186.69 740.15 57523.31 88888.00 2006-09-16 10:42:50.656 259 13187.21 740.40 57522.70 88888.00 2006-09-16 10:42:51.656 259 13187.21 740.40 57523.55 88888.00 2006-09-16 10:42:52.656 259 13187.08 740.65 57523.80 88888.00 2006-09-16 10:42:53.656 259 13186.82 740.03 57522.70 88888.00 2006-09-16 10:42:54.656 259 13187.08 740.15 57523.07 88888.00 2006-09-16 10:42:55.656 259 13187.08 740.40 57523.55 88888.00 2006-09-16 10:42:56.656 259 13187.21 740.40 57522.95 88888.00 2006-09-16 10:42:57.656 259 13187.21 740.27 57522.70 88888.00 2006-09-16 10:42:58.656 259 13186.69 739.90 57523.19 88888.00 2006-09-16 10:42:59.656 259 13186.95 740.03 57524.05 88888.00 2006-09-16 10:43:00.656 259 13187.60 739.16 57523.31 88888.00 2006-09-16 10:43:01.656 259 13187.60 740.27 57522.70 88888.00 2006-09-16 10:43:02.656 259 13187.86 740.40 57523.31 88888.00 2006-09-16 10:43:03.656 259 13186.95 740.77 57523.07 88888.00 2006-09-16 10:43:04.656 259 13187.47 740.03 57523.31 88888.00 2006-09-16 10:43:05.656 259 13187.21 740.40 57523.19 88888.00 2006-09-16 10:43:06.656 259 13187.21 740.15 57522.95 88888.00 2006-09-16 10:43:07.656 259 13187.34 740.65 57523.07 88888.00 2006-09-16 10:43:08.656 259 13187.21 740.89 57523.55 88888.00 2006-09-16 10:43:09.656 259 13187.34 739.28 57522.95 88888.00 2006-09-16 10:43:10.656 259 13187.60 739.78 57523.55 88888.00 2006-09-16 10:43:11.656 259 13187.47 740.40 57523.43 88888.00 2006-09-16 10:43:12.656 259 13187.73 740.15 57523.07 88888.00 2006-09-16 10:43:13.656 259 13187.08 740.15 57523.31 88888.00 2006-09-16 10:43:14.656 259 13187.08 740.27 57522.82 88888.00 2006-09-16 10:43:15.656 259 13187.60 740.40 57524.17 88888.00 2006-09-16 10:43:16.656 259 13187.47 740.52 57523.19 88888.00 2006-09-16 10:43:17.656 259 13187.60 740.65 57523.19 88888.00 2006-09-16 10:43:18.656 259 13187.47 740.52 57523.31 88888.00 2006-09-16 10:43:19.656 259 13187.73 740.03 57522.58 88888.00 2006-09-16 10:43:20.656 259 13187.47 740.03 57523.43 88888.00 2006-09-16 10:43:21.656 259 13187.21 740.03 57523.43 88888.00 2006-09-16 10:43:22.656 259 13187.47 740.52 57523.31 88888.00 2006-09-16 10:43:23.656 259 13187.99 739.90 57523.07 88888.00 2006-09-16 10:43:24.656 259 13188.25 740.27 57523.55 88888.00 2006-09-16 10:43:25.656 259 13187.86 739.90 57523.19 88888.00 2006-09-16 10:43:26.656 259 13187.73 739.78 57522.70 88888.00 2006-09-16 10:43:27.656 259 13188.38 740.77 57523.92 88888.00 2006-09-16 10:43:28.656 259 13187.73 740.15 57523.55 88888.00 2006-09-16 10:43:29.655 259 13187.86 740.52 57523.43 88888.00 2006-09-16 10:43:30.655 259 13187.60 740.15 57523.55 88888.00 2006-09-16 10:43:31.655 259 13187.73 740.03 57524.29 88888.00 2006-09-16 10:43:32.655 259 13187.60 739.53 57523.80 88888.00 2006-09-16 10:43:33.655 259 13188.25 740.15 57523.92 88888.00 2006-09-16 10:43:34.655 259 13187.99 740.27 57523.80 88888.00 2006-09-16 10:43:35.655 259 13187.86 739.78 57523.55 88888.00 2006-09-16 10:43:36.655 259 13187.86 739.65 57524.05 88888.00 2006-09-16 10:43:37.655 259 13187.86 740.40 57523.19 88888.00 2006-09-16 10:43:38.655 259 13187.86 739.53 57523.31 88888.00 2006-09-16 10:43:39.655 259 13187.60 739.90 57523.80 88888.00 2006-09-16 10:43:40.655 259 13187.34 740.03 57524.05 88888.00 2006-09-16 10:43:41.655 259 13187.73 740.15 57523.31 88888.00 2006-09-16 10:43:42.655 259 13187.99 740.40 57524.05 88888.00 2006-09-16 10:43:43.655 259 13188.12 739.90 57523.55 88888.00 2006-09-16 10:43:44.655 259 13187.99 740.89 57523.80 88888.00 2006-09-16 10:43:45.655 259 13187.99 740.03 57523.55 88888.00 2006-09-16 10:43:46.655 259 13187.99 740.15 57524.17 88888.00 2006-09-16 10:43:47.655 259 13187.73 740.52 57523.80 88888.00 2006-09-16 10:43:48.655 259 13187.86 740.03 57524.05 88888.00 2006-09-16 10:43:49.655 259 13187.99 740.65 57524.41 88888.00 2006-09-16 10:43:50.655 259 13188.51 740.52 57523.80 88888.00 2006-09-16 10:43:51.655 259 13188.25 740.65 57523.92 88888.00 2006-09-16 10:43:52.655 259 13188.77 740.40 57524.41 88888.00 2006-09-16 10:43:53.655 259 13188.64 740.77 57524.05 88888.00 2006-09-16 10:43:54.655 259 13188.38 741.14 57523.68 88888.00 2006-09-16 10:43:55.655 259 13188.64 740.15 57523.55 88888.00 2006-09-16 10:43:56.655 259 13188.38 740.77 57524.05 88888.00 2006-09-16 10:43:57.655 259 13188.90 741.14 57524.05 88888.00 2006-09-16 10:43:58.655 259 13189.42 740.27 57524.41 88888.00 2006-09-16 10:43:59.655 259 13188.90 740.65 57523.92 88888.00 2006-09-16 10:44:00.655 259 13188.90 740.52 57523.68 88888.00 2006-09-16 10:44:01.655 259 13189.55 740.65 57524.29 88888.00 2006-09-16 10:44:02.655 259 13189.03 740.27 57524.05 88888.00 2006-09-16 10:44:03.655 259 13188.90 740.40 57523.80 88888.00 2006-09-16 10:44:04.655 259 13188.77 740.40 57523.55 88888.00 2006-09-16 10:44:05.655 259 13189.03 740.15 57524.54 88888.00 2006-09-16 10:44:06.655 259 13189.42 740.52 57523.80 88888.00 2006-09-16 10:44:07.655 259 13189.81 740.52 57524.29 88888.00 2006-09-16 10:44:08.655 259 13188.51 740.15 57524.29 88888.00 2006-09-16 10:44:09.655 259 13189.81 740.15 57524.41 88888.00 2006-09-16 10:44:10.655 259 13189.29 739.90 57524.41 88888.00 2006-09-16 10:44:11.655 259 13189.03 740.40 57524.41 88888.00 2006-09-16 10:44:12.655 259 13190.07 740.27 57524.41 88888.00 2006-09-16 10:44:13.655 259 13189.55 740.27 57524.54 88888.00 2006-09-16 10:44:14.655 259 13188.90 739.90 57524.29 88888.00 2006-09-16 10:44:15.655 259 13189.42 739.65 57524.54 88888.00 2006-09-16 10:44:16.655 259 13189.16 740.15 57524.90 88888.00 2006-09-16 10:44:17.655 259 13190.07 740.03 57524.54 88888.00 2006-09-16 10:44:18.655 259 13189.42 740.65 57524.54 88888.00 2006-09-16 10:44:19.655 259 13189.55 740.15 57524.66 88888.00 2006-09-16 10:44:20.655 259 13189.03 739.90 57524.05 88888.00 2006-09-16 10:44:21.655 259 13190.20 739.78 57525.14 88888.00 2006-09-16 10:44:22.655 259 13189.55 739.53 57524.17 88888.00 2006-09-16 10:44:23.655 259 13189.68 740.03 57525.02 88888.00 2006-09-16 10:44:24.655 259 13189.81 739.78 57524.78 88888.00 2006-09-16 10:44:25.655 259 13190.07 739.90 57524.66 88888.00 2006-09-16 10:44:26.655 259 13189.94 740.15 57524.78 88888.00 2006-09-16 10:44:27.655 259 13190.59 740.27 57524.78 88888.00 2006-09-16 10:44:28.655 259 13190.33 739.78 57524.41 88888.00 2006-09-16 10:44:29.655 259 13189.81 740.15 57524.29 88888.00 2006-09-16 10:44:30.655 259 13190.59 739.53 57524.78 88888.00 2006-09-16 10:44:31.655 259 13190.20 739.28 57524.78 88888.00 2006-09-16 10:44:32.655 259 13190.72 739.65 57525.27 88888.00 2006-09-16 10:44:33.655 259 13190.20 740.40 57525.02 88888.00 2006-09-16 10:44:34.655 259 13190.46 740.03 57524.54 88888.00 2006-09-16 10:44:35.655 259 13190.59 740.15 57525.02 88888.00 2006-09-16 10:44:36.655 259 13190.20 740.03 57524.78 88888.00 2006-09-16 10:44:37.655 259 13190.85 740.40 57524.41 88888.00 2006-09-16 10:44:38.655 259 13190.72 739.90 57524.29 88888.00 2006-09-16 10:44:39.655 259 13190.59 740.52 57524.54 88888.00 2006-09-16 10:44:40.655 259 13190.46 739.28 57524.66 88888.00 2006-09-16 10:44:41.655 259 13190.20 740.03 57524.90 88888.00 2006-09-16 10:44:42.655 259 13190.72 739.78 57524.29 88888.00 2006-09-16 10:44:43.655 259 13191.11 739.53 57524.54 88888.00 2006-09-16 10:44:44.655 259 13191.24 740.03 57524.54 88888.00 2006-09-16 10:44:45.655 259 13190.59 739.90 57525.51 88888.00 2006-09-16 10:44:46.655 259 13190.85 740.03 57525.51 88888.00 2006-09-16 10:44:47.655 259 13190.98 740.15 57525.02 88888.00 2006-09-16 10:44:48.655 259 13191.37 740.15 57524.41 88888.00 2006-09-16 10:44:49.655 259 13190.98 739.90 57524.66 88888.00 2006-09-16 10:44:50.655 259 13191.24 739.90 57524.90 88888.00 2006-09-16 10:44:51.655 259 13191.11 739.90 57524.90 88888.00 2006-09-16 10:44:52.655 259 13191.24 739.53 57524.90 88888.00 2006-09-16 10:44:53.655 259 13191.50 740.15 57525.02 88888.00 2006-09-16 10:44:54.655 259 13191.11 740.15 57525.88 88888.00 2006-09-16 10:44:55.655 259 13190.85 739.04 57524.90 88888.00 2006-09-16 10:44:56.655 259 13190.98 739.28 57525.27 88888.00 2006-09-16 10:44:57.655 259 13190.85 739.90 57525.39 88888.00 2006-09-16 10:44:58.655 259 13191.63 739.28 57525.51 88888.00 2006-09-16 10:44:59.655 259 13191.76 739.16 57525.02 88888.00 2006-09-16 10:45:00.655 259 13191.24 739.90 57524.17 88888.00 2006-09-16 10:45:01.655 259 13191.63 739.28 57525.63 88888.00 2006-09-16 10:45:02.655 259 13191.24 739.04 57525.88 88888.00 2006-09-16 10:45:03.655 259 13191.37 739.28 57525.14 88888.00 2006-09-16 10:45:04.655 259 13191.76 739.53 57525.14 88888.00 2006-09-16 10:45:05.655 259 13191.37 738.79 57525.02 88888.00 2006-09-16 10:45:06.655 259 13191.50 740.52 57525.39 88888.00 2006-09-16 10:45:07.655 259 13192.02 739.16 57525.63 88888.00 2006-09-16 10:45:08.655 259 13190.72 739.16 57525.02 88888.00 2006-09-16 10:45:09.655 259 13191.76 739.04 57525.02 88888.00 2006-09-16 10:45:10.655 259 13192.54 739.28 57524.78 88888.00 2006-09-16 10:45:11.655 259 13192.28 739.41 57525.27 88888.00 2006-09-16 10:45:12.655 259 13192.02 739.65 57524.54 88888.00 2006-09-16 10:45:13.655 259 13191.11 739.53 57525.14 88888.00 2006-09-16 10:45:14.655 259 13192.41 739.16 57525.88 88888.00 2006-09-16 10:45:15.655 259 13191.76 739.16 57525.14 88888.00 2006-09-16 10:45:16.655 259 13191.63 739.41 57524.90 88888.00 2006-09-16 10:45:17.655 259 13192.02 739.28 57526.00 88888.00 2006-09-16 10:45:18.655 259 13191.76 738.29 57524.66 88888.00 2006-09-16 10:45:19.655 259 13192.15 739.41 57524.66 88888.00 2006-09-16 10:45:20.655 259 13191.63 739.16 57525.27 88888.00 2006-09-16 10:45:21.655 259 13191.63 738.66 57525.51 88888.00 2006-09-16 10:45:22.655 259 13191.76 738.91 57525.88 88888.00 2006-09-16 10:45:23.655 259 13191.89 739.28 57525.27 88888.00 2006-09-16 10:45:24.655 259 13192.54 739.16 57525.39 88888.00 2006-09-16 10:45:25.655 259 13193.06 738.17 57524.41 88888.00 2006-09-16 10:45:26.655 259 13192.41 738.91 57525.76 88888.00 2006-09-16 10:45:27.655 259 13191.89 738.66 57524.66 88888.00 2006-09-16 10:45:28.655 259 13191.89 738.91 57525.63 88888.00 2006-09-16 10:45:29.655 259 13191.63 738.66 57525.02 88888.00 2006-09-16 10:45:30.655 259 13192.28 738.42 57525.14 88888.00 2006-09-16 10:45:31.655 259 13192.02 739.16 57525.14 88888.00 2006-09-16 10:45:32.655 259 13192.80 738.66 57525.76 88888.00 2006-09-16 10:45:33.655 259 13192.67 738.66 57525.88 88888.00 2006-09-16 10:45:34.655 259 13192.41 738.42 57525.63 88888.00 2006-09-16 10:45:35.655 259 13192.15 739.41 57525.88 88888.00 2006-09-16 10:45:36.655 259 13193.06 738.54 57525.14 88888.00 2006-09-16 10:45:37.655 259 13192.93 738.29 57525.14 88888.00 2006-09-16 10:45:38.655 259 13192.02 739.16 57525.27 88888.00 2006-09-16 10:45:39.655 259 13192.54 738.29 57525.51 88888.00 2006-09-16 10:45:40.655 259 13192.28 738.66 57525.51 88888.00 2006-09-16 10:45:41.655 259 13192.67 738.17 57525.39 88888.00 2006-09-16 10:45:42.655 259 13192.93 738.17 57525.51 88888.00 2006-09-16 10:45:43.655 259 13192.02 738.54 57526.00 88888.00 2006-09-16 10:45:44.655 259 13192.54 738.91 57525.51 88888.00 2006-09-16 10:45:45.655 259 13193.45 738.79 57525.63 88888.00 2006-09-16 10:45:46.655 259 13192.54 738.66 57526.25 88888.00 2006-09-16 10:45:47.655 259 13192.54 738.29 57525.27 88888.00 2006-09-16 10:45:48.655 259 13192.54 738.66 57525.63 88888.00 2006-09-16 10:45:49.655 259 13192.28 739.16 57525.63 88888.00 2006-09-16 10:45:50.655 259 13191.89 738.42 57525.51 88888.00 2006-09-16 10:45:51.655 259 13193.06 738.42 57525.51 88888.00 2006-09-16 10:45:52.655 259 13192.41 738.04 57525.51 88888.00 2006-09-16 10:45:53.655 259 13192.67 738.42 57525.76 88888.00 2006-09-16 10:45:54.655 259 13192.93 738.54 57525.51 88888.00 2006-09-16 10:45:55.655 259 13192.93 737.92 57526.37 88888.00 2006-09-16 10:45:56.655 259 13192.93 738.29 57525.88 88888.00 2006-09-16 10:45:57.655 259 13192.80 739.16 57525.88 88888.00 2006-09-16 10:45:58.655 259 13192.93 738.54 57526.00 88888.00 2006-09-16 10:45:59.655 259 13192.41 737.92 57525.76 88888.00 2006-09-16 10:46:00.655 259 13192.67 738.66 57525.63 88888.00 2006-09-16 10:46:01.655 259 13192.67 738.17 57525.63 88888.00 2006-09-16 10:46:02.655 259 13193.06 738.29 57526.12 88888.00 2006-09-16 10:46:03.655 259 13193.32 738.17 57525.76 88888.00 2006-09-16 10:46:04.655 259 13192.28 738.54 57525.51 88888.00 2006-09-16 10:46:05.655 259 13193.19 738.66 57525.39 88888.00 2006-09-16 10:46:06.655 259 13191.76 737.92 57525.02 88888.00 2006-09-16 10:46:07.655 259 13192.28 738.29 57526.25 88888.00 2006-09-16 10:46:08.655 259 13192.41 738.79 57525.39 88888.00 2006-09-16 10:46:09.655 259 13192.67 738.42 57525.51 88888.00 2006-09-16 10:46:10.655 259 13192.41 738.04 57524.78 88888.00 2006-09-16 10:46:11.655 259 13192.02 738.42 57525.76 88888.00 2006-09-16 10:46:12.655 259 13192.15 738.04 57524.90 88888.00 2006-09-16 10:46:13.655 259 13192.41 737.55 57525.39 88888.00 2006-09-16 10:46:14.655 259 13192.41 737.92 57525.51 88888.00 2006-09-16 10:46:15.655 259 13192.80 737.55 57525.51 88888.00 2006-09-16 10:46:16.655 259 13192.41 738.17 57525.14 88888.00 2006-09-16 10:46:17.655 259 13192.28 737.67 57524.66 88888.00 2006-09-16 10:46:18.655 259 13192.54 738.17 57525.14 88888.00 2006-09-16 10:46:19.655 259 13192.41 737.80 57525.76 88888.00 2006-09-16 10:46:20.655 259 13192.80 737.92 57525.27 88888.00 2006-09-16 10:46:21.655 259 13192.28 737.92 57525.02 88888.00 2006-09-16 10:46:22.655 259 13192.15 738.17 57525.76 88888.00 2006-09-16 10:46:23.655 259 13192.93 738.29 57525.51 88888.00 2006-09-16 10:46:24.655 259 13192.54 738.29 57524.29 88888.00 2006-09-16 10:46:25.655 259 13192.67 737.43 57524.90 88888.00 2006-09-16 10:46:26.655 259 13192.41 737.80 57525.02 88888.00 2006-09-16 10:46:27.655 259 13192.02 737.30 57525.02 88888.00 2006-09-16 10:46:28.655 259 13192.41 737.30 57525.88 88888.00 2006-09-16 10:46:29.655 259 13192.28 737.05 57524.66 88888.00 2006-09-16 10:46:30.655 259 13192.80 738.29 57524.41 88888.00 2006-09-16 10:46:31.655 259 13191.50 737.80 57525.51 88888.00 2006-09-16 10:46:32.655 259 13192.28 737.43 57524.90 88888.00 2006-09-16 10:46:33.655 259 13191.76 737.67 57525.02 88888.00 2006-09-16 10:46:34.655 259 13192.15 737.55 57525.14 88888.00 2006-09-16 10:46:35.655 259 13192.02 736.43 57525.63 88888.00 2006-09-16 10:46:36.655 259 13191.89 737.30 57524.78 88888.00 2006-09-16 10:46:37.655 259 13192.15 738.54 57525.02 88888.00 2006-09-16 10:46:38.655 259 13191.89 737.43 57524.66 88888.00 2006-09-16 10:46:39.655 259 13192.15 737.55 57525.02 88888.00 2006-09-16 10:46:40.655 259 13192.02 736.81 57525.14 88888.00 2006-09-16 10:46:41.655 259 13191.50 737.67 57525.14 88888.00 2006-09-16 10:46:42.655 259 13192.02 737.67 57525.14 88888.00 2006-09-16 10:46:43.655 259 13192.02 737.30 57525.39 88888.00 2006-09-16 10:46:44.655 259 13192.02 736.93 57525.02 88888.00 2006-09-16 10:46:45.655 259 13192.15 737.67 57525.76 88888.00 2006-09-16 10:46:46.655 259 13191.76 737.55 57525.51 88888.00 2006-09-16 10:46:47.655 259 13192.15 737.55 57524.66 88888.00 2006-09-16 10:46:48.655 259 13191.89 737.05 57524.90 88888.00 2006-09-16 10:46:49.655 259 13192.93 736.81 57525.63 88888.00 2006-09-16 10:46:50.655 259 13192.15 736.31 57524.90 88888.00 2006-09-16 10:46:51.655 259 13191.63 736.93 57524.78 88888.00 2006-09-16 10:46:52.655 259 13191.89 736.93 57524.41 88888.00 2006-09-16 10:46:53.655 259 13192.28 737.05 57524.90 88888.00 2006-09-16 10:46:54.655 259 13191.89 737.43 57524.90 88888.00 2006-09-16 10:46:55.655 259 13191.76 737.43 57525.14 88888.00 2006-09-16 10:46:56.655 259 13191.76 737.30 57525.14 88888.00 2006-09-16 10:46:57.655 259 13192.67 736.68 57524.41 88888.00 2006-09-16 10:46:58.655 259 13192.28 737.05 57524.90 88888.00 2006-09-16 10:46:59.655 259 13191.89 736.56 57525.02 88888.00 2006-09-16 10:47:00.655 259 13192.15 737.05 57525.27 88888.00 2006-09-16 10:47:01.655 259 13191.89 736.68 57524.41 88888.00 2006-09-16 10:47:02.655 259 13191.76 737.05 57524.66 88888.00 2006-09-16 10:47:03.655 259 13191.89 737.18 57524.90 88888.00 2006-09-16 10:47:04.655 259 13192.02 737.18 57525.27 88888.00 2006-09-16 10:47:05.655 259 13190.85 736.56 57525.02 88888.00 2006-09-16 10:47:06.655 259 13191.11 736.31 57524.66 88888.00 2006-09-16 10:47:07.655 259 13191.24 737.30 57525.02 88888.00 2006-09-16 10:47:08.655 259 13192.02 737.05 57524.41 88888.00 2006-09-16 10:47:09.655 259 13191.89 736.81 57524.78 88888.00 2006-09-16 10:47:10.655 259 13191.63 736.43 57525.14 88888.00 2006-09-16 10:47:11.655 259 13190.59 736.19 57524.41 88888.00 2006-09-16 10:47:12.655 259 13191.24 736.06 57524.41 88888.00 2006-09-16 10:47:13.655 259 13190.98 736.93 57525.27 88888.00 2006-09-16 10:47:14.655 259 13191.24 736.06 57524.17 88888.00 2006-09-16 10:47:15.655 259 13190.98 736.06 57524.41 88888.00 2006-09-16 10:47:16.655 259 13190.72 736.19 57524.66 88888.00 2006-09-16 10:47:17.655 259 13191.11 736.93 57524.66 88888.00 2006-09-16 10:47:18.655 259 13190.85 735.82 57525.02 88888.00 2006-09-16 10:47:19.655 259 13190.72 736.31 57524.41 88888.00 2006-09-16 10:47:20.655 259 13190.85 737.05 57524.90 88888.00 2006-09-16 10:47:21.655 259 13190.72 735.94 57524.54 88888.00 2006-09-16 10:47:22.655 259 13190.46 736.68 57524.17 88888.00 2006-09-16 10:47:23.655 259 13191.24 735.94 57525.14 88888.00 2006-09-16 10:47:24.655 259 13191.24 735.69 57525.14 88888.00 2006-09-16 10:47:25.655 259 13190.20 735.82 57525.02 88888.00 2006-09-16 10:47:26.655 259 13190.72 736.19 57524.41 88888.00 2006-09-16 10:47:27.655 259 13190.07 736.06 57524.66 88888.00 2006-09-16 10:47:28.655 259 13190.85 736.06 57524.66 88888.00 2006-09-16 10:47:29.655 259 13190.85 736.19 57524.78 88888.00 2006-09-16 10:47:30.655 259 13190.20 735.44 57524.54 88888.00 2006-09-16 10:47:31.655 259 13189.29 735.57 57524.17 88888.00 2006-09-16 10:47:32.655 259 13190.46 735.94 57524.29 88888.00 2006-09-16 10:47:33.655 259 13191.11 736.06 57523.92 88888.00 2006-09-16 10:47:34.655 259 13190.59 735.82 57524.66 88888.00 2006-09-16 10:47:35.655 259 13191.11 735.94 57524.66 88888.00 2006-09-16 10:47:36.655 259 13190.59 735.44 57524.29 88888.00 2006-09-16 10:47:37.655 259 13190.20 735.57 57524.78 88888.00 2006-09-16 10:47:38.655 259 13190.72 735.69 57524.05 88888.00 2006-09-16 10:47:39.655 259 13189.94 735.57 57524.41 88888.00 2006-09-16 10:47:40.655 259 13190.20 736.43 57524.41 88888.00 2006-09-16 10:47:41.655 259 13190.07 736.06 57524.66 88888.00 2006-09-16 10:47:42.655 259 13190.20 736.31 57524.54 88888.00 2006-09-16 10:47:43.655 259 13190.07 735.07 57524.41 88888.00 2006-09-16 10:47:44.655 259 13190.46 735.44 57524.41 88888.00 2006-09-16 10:47:45.655 259 13190.72 735.94 57524.78 88888.00 2006-09-16 10:47:46.655 259 13190.46 735.82 57524.05 88888.00 2006-09-16 10:47:47.655 259 13189.81 736.06 57523.80 88888.00 2006-09-16 10:47:48.655 259 13190.46 735.44 57523.92 88888.00 2006-09-16 10:47:49.655 259 13189.94 735.82 57523.43 88888.00 2006-09-16 10:47:50.655 259 13189.68 736.06 57524.78 88888.00 2006-09-16 10:47:51.655 259 13190.33 735.07 57524.29 88888.00 2006-09-16 10:47:52.655 259 13189.68 735.57 57523.92 88888.00 2006-09-16 10:47:53.655 259 13189.55 736.06 57524.05 88888.00 2006-09-16 10:47:54.655 259 13189.81 735.94 57524.54 88888.00 2006-09-16 10:47:55.655 259 13189.03 736.56 57523.55 88888.00 2006-09-16 10:47:56.655 259 13189.94 735.69 57523.92 88888.00 2006-09-16 10:47:57.655 259 13189.81 736.06 57524.29 88888.00 2006-09-16 10:47:58.655 259 13190.20 736.06 57523.92 88888.00 2006-09-16 10:47:59.655 259 13189.16 735.32 57524.29 88888.00 2006-09-16 10:48:00.655 259 13189.42 735.69 57524.29 88888.00 2006-09-16 10:48:01.655 259 13188.90 735.69 57523.55 88888.00 2006-09-16 10:48:02.655 259 13189.42 736.06 57524.41 88888.00 2006-09-16 10:48:03.655 259 13189.16 735.69 57523.92 88888.00 2006-09-16 10:48:04.655 259 13189.03 736.19 57523.92 88888.00 2006-09-16 10:48:05.655 259 13189.42 735.44 57524.54 88888.00 2006-09-16 10:48:06.655 259 13189.55 735.82 57523.92 88888.00 2006-09-16 10:48:07.655 259 13189.42 735.69 57524.05 88888.00 2006-09-16 10:48:08.655 259 13189.42 735.94 57523.43 88888.00 2006-09-16 10:48:09.655 259 13189.16 735.20 57524.66 88888.00 2006-09-16 10:48:10.655 259 13189.29 735.82 57524.05 88888.00 2006-09-16 10:48:11.655 259 13188.90 735.44 57523.68 88888.00 2006-09-16 10:48:12.655 259 13189.29 735.94 57523.80 88888.00 2006-09-16 10:48:13.655 259 13188.64 735.69 57523.92 88888.00 2006-09-16 10:48:14.655 259 13188.77 735.82 57524.41 88888.00 2006-09-16 10:48:15.655 259 13187.99 735.44 57523.68 88888.00 2006-09-16 10:48:16.655 259 13188.51 735.82 57523.92 88888.00 2006-09-16 10:48:17.655 259 13187.99 735.57 57524.41 88888.00 2006-09-16 10:48:18.655 259 13188.25 736.31 57523.92 88888.00 2006-09-16 10:48:19.655 259 13188.12 736.19 57523.68 88888.00 2006-09-16 10:48:20.655 259 13188.64 735.69 57523.68 88888.00 2006-09-16 10:48:21.655 259 13188.25 736.19 57523.55 88888.00 2006-09-16 10:48:22.655 259 13188.12 735.82 57523.43 88888.00 2006-09-16 10:48:23.655 259 13188.12 735.44 57523.80 88888.00 2006-09-16 10:48:24.655 259 13187.73 735.44 57524.05 88888.00 2006-09-16 10:48:25.655 259 13187.99 735.69 57523.19 88888.00 2006-09-16 10:48:26.655 259 13188.64 735.44 57523.80 88888.00 2006-09-16 10:48:27.655 259 13188.25 735.07 57523.80 88888.00 2006-09-16 10:48:28.655 259 13188.25 735.69 57524.05 88888.00 2006-09-16 10:48:29.655 259 13188.12 735.07 57524.17 88888.00 2006-09-16 10:48:30.655 259 13188.51 735.94 57523.31 88888.00 2006-09-16 10:48:31.655 259 13187.47 736.19 57523.07 88888.00 2006-09-16 10:48:32.655 259 13187.99 735.32 57523.19 88888.00 2006-09-16 10:48:33.655 259 13187.34 735.32 57523.31 88888.00 2006-09-16 10:48:34.655 259 13188.25 735.32 57523.68 88888.00 2006-09-16 10:48:35.655 259 13187.47 735.82 57523.80 88888.00 2006-09-16 10:48:36.655 259 13187.34 736.06 57523.31 88888.00 2006-09-16 10:48:37.655 259 13187.08 734.95 57523.07 88888.00 2006-09-16 10:48:38.655 259 13187.08 736.06 57523.19 88888.00 2006-09-16 10:48:39.655 259 13187.47 736.06 57523.43 88888.00 2006-09-16 10:48:40.655 259 13187.73 735.57 57522.95 88888.00 2006-09-16 10:48:41.655 259 13186.95 735.69 57523.31 88888.00 2006-09-16 10:48:42.655 259 13187.47 735.69 57522.82 88888.00 2006-09-16 10:48:43.655 259 13186.95 735.82 57523.92 88888.00 2006-09-16 10:48:44.655 259 13187.21 736.06 57523.07 88888.00 2006-09-16 10:48:45.655 259 13186.95 735.69 57523.31 88888.00 2006-09-16 10:48:46.655 259 13187.21 735.82 57523.43 88888.00 2006-09-16 10:48:47.655 259 13186.43 735.20 57523.43 88888.00 2006-09-16 10:48:48.655 259 13187.34 736.19 57522.82 88888.00 2006-09-16 10:48:49.655 259 13186.56 736.06 57523.31 88888.00 2006-09-16 10:48:50.655 259 13186.95 735.82 57523.07 88888.00 2006-09-16 10:48:51.655 259 13186.30 736.31 57523.55 88888.00 2006-09-16 10:48:52.655 259 13186.30 735.69 57523.55 88888.00 2006-09-16 10:48:53.655 259 13186.04 735.32 57523.19 88888.00 2006-09-16 10:48:54.655 259 13186.69 735.32 57523.92 88888.00 2006-09-16 10:48:55.655 259 13186.95 735.94 57522.58 88888.00 2006-09-16 10:48:56.655 259 13186.56 736.31 57522.70 88888.00 2006-09-16 10:48:57.655 259 13186.43 736.19 57523.07 88888.00 2006-09-16 10:48:58.655 259 13186.04 735.57 57523.19 88888.00 2006-09-16 10:48:59.655 259 13185.91 735.32 57522.70 88888.00 2006-09-16 10:49:00.655 259 13186.56 735.94 57523.19 88888.00 2006-09-16 10:49:01.655 259 13186.17 736.19 57523.31 88888.00 2006-09-16 10:49:02.655 259 13186.04 736.43 57523.43 88888.00 2006-09-16 10:49:03.655 259 13186.17 735.44 57523.31 88888.00 2006-09-16 10:49:04.655 259 13186.04 735.82 57523.19 88888.00 2006-09-16 10:49:05.655 259 13185.78 736.06 57522.46 88888.00 2006-09-16 10:49:06.655 259 13185.52 736.31 57522.33 88888.00 2006-09-16 10:49:07.655 259 13185.52 735.32 57522.33 88888.00 2006-09-16 10:49:08.655 259 13185.78 735.94 57522.70 88888.00 2006-09-16 10:49:09.655 259 13185.26 735.44 57522.46 88888.00 2006-09-16 10:49:10.655 259 13185.78 735.82 57522.82 88888.00 2006-09-16 10:49:11.655 259 13185.00 735.82 57522.95 88888.00 2006-09-16 10:49:12.655 259 13185.78 736.68 57523.31 88888.00 2006-09-16 10:49:13.655 259 13185.78 736.06 57522.70 88888.00 2006-09-16 10:49:14.655 259 13186.04 735.82 57522.58 88888.00 2006-09-16 10:49:15.655 259 13185.00 735.82 57523.07 88888.00 2006-09-16 10:49:16.655 259 13185.65 735.82 57522.95 88888.00 2006-09-16 10:49:17.655 259 13185.65 735.32 57522.70 88888.00 2006-09-16 10:49:18.655 259 13185.39 735.82 57522.82 88888.00 2006-09-16 10:49:19.655 259 13185.78 735.07 57522.82 88888.00 2006-09-16 10:49:20.655 259 13184.61 735.20 57522.58 88888.00 2006-09-16 10:49:21.655 259 13185.52 735.82 57522.82 88888.00 2006-09-16 10:49:22.655 259 13185.26 735.69 57522.58 88888.00 2006-09-16 10:49:23.655 259 13184.35 736.06 57522.33 88888.00 2006-09-16 10:49:24.655 259 13184.87 735.69 57522.46 88888.00 2006-09-16 10:49:25.655 259 13184.61 735.69 57522.58 88888.00 2006-09-16 10:49:26.655 259 13184.87 735.69 57522.46 88888.00 2006-09-16 10:49:27.655 259 13185.26 735.32 57522.33 88888.00 2006-09-16 10:49:28.655 259 13185.00 735.07 57522.58 88888.00 2006-09-16 10:49:29.655 259 13184.74 736.06 57522.46 88888.00 2006-09-16 10:49:30.655 259 13184.48 736.19 57522.33 88888.00 2006-09-16 10:49:31.655 259 13184.74 735.94 57522.33 88888.00 2006-09-16 10:49:32.655 259 13184.35 735.20 57523.43 88888.00 2006-09-16 10:49:33.655 259 13184.74 735.94 57522.82 88888.00 2006-09-16 10:49:34.655 259 13184.74 735.32 57522.46 88888.00 2006-09-16 10:49:35.655 259 13184.87 735.94 57521.96 88888.00 2006-09-16 10:49:36.655 259 13185.00 735.57 57522.70 88888.00 2006-09-16 10:49:37.655 259 13185.00 736.06 57522.46 88888.00 2006-09-16 10:49:38.655 259 13183.96 736.06 57522.82 88888.00 2006-09-16 10:49:39.655 259 13184.74 736.43 57522.33 88888.00 2006-09-16 10:49:40.655 259 13184.35 735.69 57522.58 88888.00 2006-09-16 10:49:41.655 259 13184.87 735.44 57521.72 88888.00 2006-09-16 10:49:42.655 259 13184.87 735.69 57522.33 88888.00 2006-09-16 10:49:43.655 259 13184.48 735.57 57522.58 88888.00 2006-09-16 10:49:44.655 259 13184.74 735.94 57521.96 88888.00 2006-09-16 10:49:45.655 259 13184.09 736.06 57522.09 88888.00 2006-09-16 10:49:46.655 259 13183.83 736.31 57522.33 88888.00 2006-09-16 10:49:47.655 259 13183.96 735.57 57521.72 88888.00 2006-09-16 10:49:48.655 259 13183.57 736.43 57522.21 88888.00 2006-09-16 10:49:49.655 259 13183.83 735.94 57522.46 88888.00 2006-09-16 10:49:50.655 259 13183.44 736.06 57522.21 88888.00 2006-09-16 10:49:51.655 259 13183.44 736.43 57522.95 88888.00 2006-09-16 10:49:52.655 259 13184.22 736.68 57521.84 88888.00 2006-09-16 10:49:53.655 259 13183.18 736.43 57522.95 88888.00 2006-09-16 10:49:54.655 259 13183.44 736.43 57522.46 88888.00 2006-09-16 10:49:55.655 259 13183.83 736.93 57522.33 88888.00 2006-09-16 10:49:56.655 259 13183.05 735.82 57522.46 88888.00 2006-09-16 10:49:57.655 259 13182.92 735.94 57522.58 88888.00 2006-09-16 10:49:58.655 259 13184.09 736.43 57522.21 88888.00 2006-09-16 10:49:59.655 259 13183.96 736.19 57521.72 88888.00 2006-09-16 10:50:00.655 259 13182.92 736.31 57521.72 88888.00 2006-09-16 10:50:01.655 259 13182.53 736.19 57521.36 88888.00 2006-09-16 10:50:02.655 259 13183.05 736.06 57521.72 88888.00 2006-09-16 10:50:03.655 259 13183.18 736.19 57522.33 88888.00 2006-09-16 10:50:04.655 259 13182.66 736.56 57522.70 88888.00 2006-09-16 10:50:05.655 259 13182.40 737.18 57521.96 88888.00 2006-09-16 10:50:06.655 259 13182.92 736.81 57521.60 88888.00 2006-09-16 10:50:07.655 259 13182.66 736.56 57521.72 88888.00 2006-09-16 10:50:08.655 259 13182.79 736.56 57521.36 88888.00 2006-09-16 10:50:09.655 259 13182.66 737.05 57521.36 88888.00 2006-09-16 10:50:10.655 259 13183.31 736.93 57521.48 88888.00 2006-09-16 10:50:11.655 259 13183.18 736.68 57521.84 88888.00 2006-09-16 10:50:12.655 259 13182.79 736.68 57521.60 88888.00 2006-09-16 10:50:13.655 259 13182.66 737.18 57522.46 88888.00 2006-09-16 10:50:14.655 259 13183.05 736.56 57521.60 88888.00 2006-09-16 10:50:15.655 259 13182.14 736.81 57521.48 88888.00 2006-09-16 10:50:16.655 259 13182.79 736.56 57521.84 88888.00 2006-09-16 10:50:17.655 259 13183.05 736.43 57521.84 88888.00 2006-09-16 10:50:18.655 259 13182.40 736.93 57521.84 88888.00 2006-09-16 10:50:19.655 259 13182.01 736.68 57521.96 88888.00 2006-09-16 10:50:20.655 259 13182.14 737.05 57521.60 88888.00 2006-09-16 10:50:21.655 259 13182.40 736.81 57522.33 88888.00 2006-09-16 10:50:22.655 259 13182.40 736.31 57521.96 88888.00 2006-09-16 10:50:23.655 259 13182.14 736.93 57521.84 88888.00 2006-09-16 10:50:24.655 259 13182.92 737.05 57521.60 88888.00 2006-09-16 10:50:25.655 259 13182.66 737.18 57521.96 88888.00 2006-09-16 10:50:26.655 259 13182.14 737.30 57522.09 88888.00 2006-09-16 10:50:27.655 259 13182.14 737.43 57521.11 88888.00 2006-09-16 10:50:28.655 259 13182.14 737.05 57521.60 88888.00 2006-09-16 10:50:29.655 259 13181.62 737.67 57521.84 88888.00 2006-09-16 10:50:30.655 259 13182.53 737.05 57521.96 88888.00 2006-09-16 10:50:31.655 259 13182.53 737.05 57521.72 88888.00 2006-09-16 10:50:32.655 259 13181.75 737.05 57521.60 88888.00 2006-09-16 10:50:33.655 259 13183.31 737.55 57522.21 88888.00 2006-09-16 10:50:34.655 259 13182.14 737.05 57521.36 88888.00 2006-09-16 10:50:35.655 259 13182.01 737.18 57521.72 88888.00 2006-09-16 10:50:36.655 259 13181.75 737.67 57521.72 88888.00 2006-09-16 10:50:37.655 259 13182.14 737.55 57521.72 88888.00 2006-09-16 10:50:38.655 259 13182.53 738.54 57521.84 88888.00 2006-09-16 10:50:39.655 259 13181.62 737.43 57521.96 88888.00 2006-09-16 10:50:40.655 259 13182.14 737.55 57521.48 88888.00 2006-09-16 10:50:41.655 259 13182.53 737.67 57522.09 88888.00 2006-09-16 10:50:42.655 259 13182.14 737.30 57522.09 88888.00 2006-09-16 10:50:43.655 259 13181.62 737.55 57521.96 88888.00 2006-09-16 10:50:44.655 259 13181.88 738.04 57521.60 88888.00 2006-09-16 10:50:45.655 259 13181.88 738.29 57521.60 88888.00 2006-09-16 10:50:46.655 259 13181.23 737.30 57521.60 88888.00 2006-09-16 10:50:47.655 259 13181.88 737.80 57520.99 88888.00 2006-09-16 10:50:48.655 259 13181.23 738.04 57521.48 88888.00 2006-09-16 10:50:49.655 259 13181.88 738.54 57522.21 88888.00 2006-09-16 10:50:50.655 259 13181.62 738.42 57521.48 88888.00 2006-09-16 10:50:51.655 259 13181.88 738.17 57521.84 88888.00 2006-09-16 10:50:52.655 259 13182.14 738.42 57521.84 88888.00 2006-09-16 10:50:53.655 259 13182.01 738.04 57521.84 88888.00 2006-09-16 10:50:54.655 259 13182.66 738.42 57521.36 88888.00 2006-09-16 10:50:55.655 259 13181.75 738.17 57521.96 88888.00 2006-09-16 10:50:56.655 259 13182.01 738.04 57521.96 88888.00 2006-09-16 10:50:57.655 259 13181.36 738.29 57520.87 88888.00 2006-09-16 10:50:58.655 259 13181.23 738.17 57521.72 88888.00 2006-09-16 10:50:59.655 259 13181.62 738.04 57521.48 88888.00 2006-09-16 10:51:00.655 259 13182.14 738.04 57521.36 88888.00 2006-09-16 10:51:01.655 259 13182.01 738.04 57522.09 88888.00 2006-09-16 10:51:02.655 259 13180.58 737.55 57521.36 88888.00 2006-09-16 10:51:03.655 259 13181.75 737.67 57521.60 88888.00 2006-09-16 10:51:04.655 259 13181.75 737.92 57521.48 88888.00 2006-09-16 10:51:05.655 259 13181.88 738.66 57521.23 88888.00 2006-09-16 10:51:06.655 259 13180.71 738.66 57521.72 88888.00 2006-09-16 10:51:07.655 259 13181.62 738.42 57521.36 88888.00 2006-09-16 10:51:08.655 259 13182.14 738.42 57521.36 88888.00 2006-09-16 10:51:09.655 259 13181.75 738.42 57521.11 88888.00 2006-09-16 10:51:10.655 259 13181.49 738.66 57521.36 88888.00 2006-09-16 10:51:11.655 259 13181.88 737.55 57521.60 88888.00 2006-09-16 10:51:12.655 259 13181.62 738.54 57521.36 88888.00 2006-09-16 10:51:13.655 259 13181.10 738.54 57521.11 88888.00 2006-09-16 10:51:14.655 259 13181.62 737.67 57521.72 88888.00 2006-09-16 10:51:15.655 259 13181.49 738.66 57521.11 88888.00 2006-09-16 10:51:16.655 259 13181.75 738.29 57521.36 88888.00 2006-09-16 10:51:17.655 259 13181.88 738.29 57521.60 88888.00 2006-09-16 10:51:18.655 259 13181.62 738.17 57521.60 88888.00 2006-09-16 10:51:19.655 259 13180.97 738.79 57521.72 88888.00 2006-09-16 10:51:20.655 259 13181.36 738.79 57521.72 88888.00 2006-09-16 10:51:21.655 259 13181.62 739.16 57521.96 88888.00 2006-09-16 10:51:22.655 259 13181.62 738.04 57521.36 88888.00 2006-09-16 10:51:23.655 259 13181.23 738.17 57521.36 88888.00 2006-09-16 10:51:24.655 259 13181.23 738.54 57521.96 88888.00 2006-09-16 10:51:25.655 259 13181.10 738.42 57521.72 88888.00 2006-09-16 10:51:26.655 259 13180.46 739.16 57522.21 88888.00 2006-09-16 10:51:27.655 259 13180.97 738.91 57520.62 88888.00 2006-09-16 10:51:28.655 259 13180.71 739.04 57521.36 88888.00 2006-09-16 10:51:29.655 259 13180.97 738.79 57521.11 88888.00 2006-09-16 10:51:30.655 259 13181.23 738.42 57521.72 88888.00 2006-09-16 10:51:31.655 259 13181.62 739.16 57521.23 88888.00 2006-09-16 10:51:32.655 259 13181.23 738.54 57521.11 88888.00 2006-09-16 10:51:33.655 259 13181.36 739.04 57521.23 88888.00 2006-09-16 10:51:34.655 259 13181.49 739.16 57521.36 88888.00 2006-09-16 10:51:35.655 259 13181.49 739.16 57521.36 88888.00 2006-09-16 10:51:36.655 259 13180.97 738.66 57521.11 88888.00 2006-09-16 10:51:37.655 259 13181.10 739.41 57520.99 88888.00 2006-09-16 10:51:38.655 259 13181.62 738.79 57521.36 88888.00 2006-09-16 10:51:39.655 259 13181.36 739.16 57521.36 88888.00 2006-09-16 10:51:40.655 259 13181.23 738.17 57521.60 88888.00 2006-09-16 10:51:41.655 259 13181.49 739.41 57521.60 88888.00 2006-09-16 10:51:42.655 259 13181.23 739.41 57521.84 88888.00 2006-09-16 10:51:43.655 259 13181.62 739.41 57521.36 88888.00 2006-09-16 10:51:44.655 259 13181.75 738.79 57521.60 88888.00 2006-09-16 10:51:45.655 259 13182.40 739.28 57521.11 88888.00 2006-09-16 10:51:46.655 259 13181.49 739.16 57521.23 88888.00 2006-09-16 10:51:47.655 259 13181.62 739.16 57521.48 88888.00 2006-09-16 10:51:48.655 259 13181.75 738.79 57521.48 88888.00 2006-09-16 10:51:49.655 259 13181.23 738.91 57521.60 88888.00 2006-09-16 10:51:50.655 259 13180.71 738.66 57522.46 88888.00 2006-09-16 10:51:51.655 259 13181.23 739.65 57520.99 88888.00 2006-09-16 10:51:52.655 259 13181.75 738.79 57521.84 88888.00 2006-09-16 10:51:53.655 259 13181.23 739.41 57520.99 88888.00 2006-09-16 10:51:54.655 259 13181.49 740.15 57521.60 88888.00 2006-09-16 10:51:55.655 259 13181.75 740.03 57521.72 88888.00 2006-09-16 10:51:56.655 259 13181.88 739.28 57522.21 88888.00 2006-09-16 10:51:57.655 259 13181.10 739.78 57521.84 88888.00 2006-09-16 10:51:58.655 259 13181.62 739.65 57521.23 88888.00 2006-09-16 10:51:59.655 259 13181.62 739.65 57521.11 88888.00 2006-09-16 10:52:00.655 259 13181.10 739.41 57522.09 88888.00 2006-09-16 10:52:01.655 259 13181.36 739.28 57521.11 88888.00 2006-09-16 10:52:02.655 259 13181.10 739.78 57521.72 88888.00 2006-09-16 10:52:03.655 259 13180.84 740.03 57521.48 88888.00 2006-09-16 10:52:04.655 259 13181.36 739.04 57521.60 88888.00 2006-09-16 10:52:05.655 259 13182.14 739.65 57520.74 88888.00 2006-09-16 10:52:06.655 259 13181.23 740.15 57521.11 88888.00 2006-09-16 10:52:07.655 259 13181.62 740.27 57521.84 88888.00 2006-09-16 10:52:08.655 259 13181.10 740.03 57521.36 88888.00 2006-09-16 10:52:09.655 259 13182.14 739.65 57521.36 88888.00 2006-09-16 10:52:10.655 259 13180.84 739.41 57522.09 88888.00 2006-09-16 10:52:11.655 259 13181.75 739.78 57521.23 88888.00 2006-09-16 10:52:12.655 259 13181.62 740.15 57521.60 88888.00 2006-09-16 10:52:13.655 259 13181.49 740.52 57522.58 88888.00 2006-09-16 10:52:14.655 259 13182.27 739.78 57521.36 88888.00 2006-09-16 10:52:15.655 259 13181.88 739.90 57521.23 88888.00 2006-09-16 10:52:16.655 259 13182.01 740.03 57521.36 88888.00 2006-09-16 10:52:17.655 259 13182.27 740.77 57521.48 88888.00 2006-09-16 10:52:18.655 259 13182.01 740.52 57520.50 88888.00 2006-09-16 10:52:19.655 259 13181.75 740.15 57521.96 88888.00 2006-09-16 10:52:20.655 259 13182.53 740.27 57521.11 88888.00 2006-09-16 10:52:21.655 259 13181.88 740.03 57521.60 88888.00 2006-09-16 10:52:22.655 259 13181.88 740.40 57521.60 88888.00 2006-09-16 10:52:23.655 259 13181.62 739.90 57521.23 88888.00 2006-09-16 10:52:24.655 259 13182.14 740.03 57521.60 88888.00 2006-09-16 10:52:25.655 259 13182.01 740.15 57521.36 88888.00 2006-09-16 10:52:26.655 259 13182.40 740.52 57521.60 88888.00 2006-09-16 10:52:27.655 259 13182.14 740.27 57522.58 88888.00 2006-09-16 10:52:28.655 259 13181.62 739.78 57521.60 88888.00 2006-09-16 10:52:29.655 259 13181.62 740.15 57521.96 88888.00 2006-09-16 10:52:30.655 259 13182.27 740.40 57521.23 88888.00 2006-09-16 10:52:31.655 259 13182.27 740.03 57521.72 88888.00 2006-09-16 10:52:32.655 259 13182.01 740.40 57521.36 88888.00 2006-09-16 10:52:33.655 259 13181.75 740.15 57521.84 88888.00 2006-09-16 10:52:34.655 259 13182.27 739.90 57521.48 88888.00 2006-09-16 10:52:35.655 259 13182.27 740.03 57521.72 88888.00 2006-09-16 10:52:36.655 259 13181.88 740.40 57521.72 88888.00 2006-09-16 10:52:37.655 259 13181.88 739.65 57521.96 88888.00 2006-09-16 10:52:38.655 259 13182.14 740.89 57521.84 88888.00 2006-09-16 10:52:39.655 259 13181.88 740.65 57520.87 88888.00 2006-09-16 10:52:40.655 259 13182.01 740.27 57522.33 88888.00 2006-09-16 10:52:41.655 259 13182.14 739.16 57521.72 88888.00 2006-09-16 10:52:42.655 259 13181.88 740.40 57521.96 88888.00 2006-09-16 10:52:43.655 259 13182.01 739.90 57521.48 88888.00 2006-09-16 10:52:44.655 259 13181.88 739.78 57521.60 88888.00 2006-09-16 10:52:45.655 259 13182.27 740.40 57521.23 88888.00 2006-09-16 10:52:46.655 259 13182.53 740.15 57521.48 88888.00 2006-09-16 10:52:47.655 259 13181.75 739.90 57520.99 88888.00 2006-09-16 10:52:48.655 259 13181.62 740.15 57521.84 88888.00 2006-09-16 10:52:49.655 259 13182.01 740.52 57521.23 88888.00 2006-09-16 10:52:50.655 259 13181.62 739.78 57521.72 88888.00 2006-09-16 10:52:51.655 259 13182.14 740.03 57522.21 88888.00 2006-09-16 10:52:52.655 259 13181.10 740.15 57522.33 88888.00 2006-09-16 10:52:53.655 259 13181.23 740.52 57521.60 88888.00 2006-09-16 10:52:54.655 259 13182.40 740.77 57521.72 88888.00 2006-09-16 10:52:55.655 259 13181.88 740.89 57522.09 88888.00 2006-09-16 10:52:56.655 259 13182.01 740.52 57521.60 88888.00 2006-09-16 10:52:57.655 259 13181.36 740.40 57522.21 88888.00 2006-09-16 10:52:58.655 259 13182.40 740.27 57521.60 88888.00 2006-09-16 10:52:59.655 259 13182.14 740.15 57521.96 88888.00 2006-09-16 10:53:00.655 259 13181.75 740.27 57521.96 88888.00 2006-09-16 10:53:01.655 259 13182.53 740.65 57522.09 88888.00 2006-09-16 10:53:02.655 259 13182.53 740.89 57522.21 88888.00 2006-09-16 10:53:03.655 259 13182.40 740.65 57522.33 88888.00 2006-09-16 10:53:04.655 259 13182.92 740.52 57521.84 88888.00 2006-09-16 10:53:05.655 259 13183.05 740.40 57522.09 88888.00 2006-09-16 10:53:06.655 259 13182.40 740.27 57521.84 88888.00 2006-09-16 10:53:07.655 259 13182.66 740.65 57521.84 88888.00 2006-09-16 10:53:08.655 259 13182.27 740.40 57522.21 88888.00 2006-09-16 10:53:09.655 259 13182.40 741.02 57522.09 88888.00 2006-09-16 10:53:10.655 259 13182.79 740.89 57522.21 88888.00 2006-09-16 10:53:11.655 259 13182.92 740.89 57521.84 88888.00 2006-09-16 10:53:12.655 259 13182.40 740.40 57521.60 88888.00 2006-09-16 10:53:13.655 259 13182.66 740.27 57521.72 88888.00 2006-09-16 10:53:14.655 259 13182.14 739.90 57521.84 88888.00 2006-09-16 10:53:15.655 259 13182.27 740.15 57522.09 88888.00 2006-09-16 10:53:16.655 259 13181.62 740.65 57521.60 88888.00 2006-09-16 10:53:17.655 259 13182.92 741.02 57521.48 88888.00 2006-09-16 10:53:18.655 259 13182.92 740.27 57521.23 88888.00 2006-09-16 10:53:19.655 259 13182.79 740.65 57522.09 88888.00 2006-09-16 10:53:20.655 259 13182.01 740.89 57521.48 88888.00 2006-09-16 10:53:21.655 259 13182.27 740.40 57521.36 88888.00 2006-09-16 10:53:22.655 259 13182.27 740.65 57521.48 88888.00 2006-09-16 10:53:23.655 259 13183.05 740.15 57521.72 88888.00 2006-09-16 10:53:24.655 259 13182.14 740.03 57522.09 88888.00 2006-09-16 10:53:25.655 259 13182.27 740.27 57521.84 88888.00 2006-09-16 10:53:26.655 259 13182.53 740.52 57521.48 88888.00 2006-09-16 10:53:27.655 259 13182.79 740.77 57521.84 88888.00 2006-09-16 10:53:28.655 259 13182.40 740.03 57522.09 88888.00 2006-09-16 10:53:29.655 259 13182.53 739.78 57522.33 88888.00 2006-09-16 10:53:30.655 259 13182.66 739.78 57521.60 88888.00 2006-09-16 10:53:31.655 259 13182.14 740.03 57522.58 88888.00 2006-09-16 10:53:32.655 259 13182.79 740.40 57522.09 88888.00 2006-09-16 10:53:33.655 259 13182.27 740.03 57521.60 88888.00 2006-09-16 10:53:34.655 259 13182.01 740.03 57521.84 88888.00 2006-09-16 10:53:35.655 259 13182.92 740.27 57521.72 88888.00 2006-09-16 10:53:36.655 259 13182.66 740.77 57522.46 88888.00 2006-09-16 10:53:37.655 259 13182.53 740.03 57522.21 88888.00 2006-09-16 10:53:38.655 259 13182.79 740.27 57522.58 88888.00 2006-09-16 10:53:39.655 259 13182.27 739.90 57522.09 88888.00 2006-09-16 10:53:40.655 259 13182.66 740.03 57522.58 88888.00 2006-09-16 10:53:41.655 259 13182.53 739.78 57521.96 88888.00 2006-09-16 10:53:42.655 259 13182.92 740.40 57522.09 88888.00 2006-09-16 10:53:43.655 259 13183.18 740.27 57522.09 88888.00 2006-09-16 10:53:44.655 259 13182.66 739.53 57521.72 88888.00 2006-09-16 10:53:45.655 259 13182.79 739.53 57521.60 88888.00 2006-09-16 10:53:46.655 259 13182.14 740.15 57521.60 88888.00 2006-09-16 10:53:47.655 259 13182.14 739.28 57522.09 88888.00 2006-09-16 10:53:48.655 259 13182.53 740.27 57521.96 88888.00 2006-09-16 10:53:49.655 259 13182.40 739.65 57522.33 88888.00 2006-09-16 10:53:50.655 259 13182.14 739.78 57522.33 88888.00 2006-09-16 10:53:51.655 259 13182.92 739.90 57522.58 88888.00 2006-09-16 10:53:52.655 259 13182.53 740.15 57522.46 88888.00 2006-09-16 10:53:53.655 259 13183.18 740.15 57521.96 88888.00 2006-09-16 10:53:54.655 259 13182.01 740.15 57522.21 88888.00 2006-09-16 10:53:55.655 259 13182.66 740.15 57522.21 88888.00 2006-09-16 10:53:56.655 259 13182.92 740.03 57521.96 88888.00 2006-09-16 10:53:57.655 259 13182.92 739.78 57521.72 88888.00 2006-09-16 10:53:58.655 259 13182.66 739.16 57522.46 88888.00 2006-09-16 10:53:59.655 259 13182.40 740.15 57521.96 88888.00 2006-09-16 10:54:00.655 259 13182.14 739.65 57521.84 88888.00 2006-09-16 10:54:01.655 259 13181.88 740.27 57521.84 88888.00 2006-09-16 10:54:02.655 259 13182.92 740.03 57521.84 88888.00 2006-09-16 10:54:03.655 259 13182.40 739.65 57521.72 88888.00 2006-09-16 10:54:04.655 259 13182.53 739.90 57522.33 88888.00 2006-09-16 10:54:05.655 259 13182.66 739.78 57521.96 88888.00 2006-09-16 10:54:06.655 259 13182.53 739.28 57521.72 88888.00 2006-09-16 10:54:07.655 259 13182.53 739.90 57521.36 88888.00 2006-09-16 10:54:08.655 259 13182.66 740.15 57522.21 88888.00 2006-09-16 10:54:09.655 259 13182.79 740.15 57521.84 88888.00 2006-09-16 10:54:10.655 259 13182.14 740.03 57521.84 88888.00 2006-09-16 10:54:11.655 259 13182.79 739.78 57521.96 88888.00 2006-09-16 10:54:12.655 259 13183.05 739.65 57522.46 88888.00 2006-09-16 10:54:13.655 259 13181.88 739.78 57521.96 88888.00 2006-09-16 10:54:14.655 259 13182.40 739.65 57521.48 88888.00 2006-09-16 10:54:15.655 259 13182.40 739.53 57521.48 88888.00 2006-09-16 10:54:16.655 259 13182.66 740.27 57521.84 88888.00 2006-09-16 10:54:17.655 259 13182.27 739.41 57522.21 88888.00 2006-09-16 10:54:18.655 259 13183.05 739.78 57521.36 88888.00 2006-09-16 10:54:19.655 259 13181.75 740.15 57522.21 88888.00 2006-09-16 10:54:20.655 259 13182.40 739.53 57521.60 88888.00 2006-09-16 10:54:21.655 259 13182.01 739.53 57521.72 88888.00 2006-09-16 10:54:22.655 259 13181.75 739.16 57522.46 88888.00 2006-09-16 10:54:23.655 259 13182.27 739.53 57522.33 88888.00 2006-09-16 10:54:24.655 259 13182.40 739.53 57522.33 88888.00 2006-09-16 10:54:25.655 259 13182.14 739.78 57522.33 88888.00 2006-09-16 10:54:26.655 259 13182.79 740.03 57521.96 88888.00 2006-09-16 10:54:27.655 259 13182.40 739.90 57521.72 88888.00 2006-09-16 10:54:28.655 259 13182.01 739.41 57522.09 88888.00 2006-09-16 10:54:29.655 259 13182.40 739.65 57522.33 88888.00 2006-09-16 10:54:30.655 259 13182.66 739.53 57521.84 88888.00 2006-09-16 10:54:31.655 259 13182.27 738.91 57522.33 88888.00 2006-09-16 10:54:32.655 259 13182.01 739.90 57522.09 88888.00 2006-09-16 10:54:33.655 259 13181.62 740.15 57521.84 88888.00 2006-09-16 10:54:34.655 259 13181.88 739.65 57521.23 88888.00 2006-09-16 10:54:35.655 259 13182.27 739.04 57521.60 88888.00 2006-09-16 10:54:36.655 259 13182.01 740.03 57521.96 88888.00 2006-09-16 10:54:37.655 259 13181.75 738.79 57521.84 88888.00 2006-09-16 10:54:38.655 259 13182.01 739.41 57522.21 88888.00 2006-09-16 10:54:39.655 259 13182.40 739.16 57522.09 88888.00 2006-09-16 10:54:40.655 259 13182.66 739.78 57521.48 88888.00 2006-09-16 10:54:41.655 259 13181.88 740.03 57521.96 88888.00 2006-09-16 10:54:42.655 259 13181.75 739.90 57522.46 88888.00 2006-09-16 10:54:43.655 259 13181.62 739.90 57522.09 88888.00 2006-09-16 10:54:44.655 259 13182.01 739.41 57521.84 88888.00 2006-09-16 10:54:45.655 259 13182.53 739.90 57521.72 88888.00 2006-09-16 10:54:46.655 259 13182.14 739.53 57521.84 88888.00 2006-09-16 10:54:47.655 259 13181.75 739.90 57522.21 88888.00 2006-09-16 10:54:48.655 259 13182.53 739.90 57522.09 88888.00 2006-09-16 10:54:49.655 259 13181.49 740.03 57522.09 88888.00 2006-09-16 10:54:50.655 259 13181.62 739.28 57522.09 88888.00 2006-09-16 10:54:51.655 259 13182.14 740.52 57522.21 88888.00 2006-09-16 10:54:52.655 259 13182.14 740.15 57521.36 88888.00 2006-09-16 10:54:53.655 259 13182.40 739.90 57521.72 88888.00 2006-09-16 10:54:54.655 259 13181.49 740.40 57522.33 88888.00 2006-09-16 10:54:55.655 259 13181.23 739.53 57521.72 88888.00 2006-09-16 10:54:56.655 259 13182.14 740.03 57522.33 88888.00 2006-09-16 10:54:57.655 259 13182.01 739.65 57521.96 88888.00 2006-09-16 10:54:58.655 259 13181.36 740.27 57521.72 88888.00 2006-09-16 10:54:59.655 259 13181.49 739.90 57521.84 88888.00 2006-09-16 10:55:00.655 259 13182.01 739.90 57521.60 88888.00 2006-09-16 10:55:01.655 259 13181.10 740.27 57521.84 88888.00 2006-09-16 10:55:02.655 259 13182.27 740.03 57521.36 88888.00 2006-09-16 10:55:03.655 259 13182.27 740.40 57521.72 88888.00 2006-09-16 10:55:04.655 259 13182.79 740.27 57521.48 88888.00 2006-09-16 10:55:05.655 259 13182.66 740.03 57522.21 88888.00 2006-09-16 10:55:06.655 259 13182.01 740.89 57522.46 88888.00 2006-09-16 10:55:07.655 259 13181.36 740.27 57521.84 88888.00 2006-09-16 10:55:08.655 259 13181.49 740.03 57522.09 88888.00 2006-09-16 10:55:09.654 259 13182.14 740.03 57522.46 88888.00 2006-09-16 10:55:10.654 259 13181.36 740.65 57521.72 88888.00 2006-09-16 10:55:11.654 259 13181.62 740.52 57521.48 88888.00 2006-09-16 10:55:12.654 259 13182.01 740.52 57521.96 88888.00 2006-09-16 10:55:13.654 259 13181.23 740.27 57521.84 88888.00 2006-09-16 10:55:14.654 259 13181.88 741.14 57521.96 88888.00 2006-09-16 10:55:15.654 259 13182.14 740.27 57522.21 88888.00 2006-09-16 10:55:16.654 259 13181.62 740.15 57521.84 88888.00 2006-09-16 10:55:17.654 259 13182.40 740.65 57521.72 88888.00 2006-09-16 10:55:18.654 259 13181.23 740.52 57521.60 88888.00 2006-09-16 10:55:19.654 259 13181.75 740.77 57521.72 88888.00 2006-09-16 10:55:20.654 259 13181.36 739.78 57522.70 88888.00 2006-09-16 10:55:21.654 259 13181.49 741.27 57521.60 88888.00 2006-09-16 10:55:22.654 259 13182.01 740.27 57522.09 88888.00 2006-09-16 10:55:23.654 259 13182.27 740.65 57522.46 88888.00 2006-09-16 10:55:24.654 259 13181.36 740.15 57521.84 88888.00 2006-09-16 10:55:25.654 259 13181.23 740.27 57522.58 88888.00 2006-09-16 10:55:26.654 259 13182.01 740.52 57521.84 88888.00 2006-09-16 10:55:27.654 259 13181.36 740.89 57521.11 88888.00 2006-09-16 10:55:28.654 259 13181.36 740.89 57521.84 88888.00 2006-09-16 10:55:29.654 259 13181.62 740.40 57522.33 88888.00 2006-09-16 10:55:30.654 259 13182.14 740.89 57521.96 88888.00 2006-09-16 10:55:31.654 259 13181.62 740.77 57522.33 88888.00 2006-09-16 10:55:32.654 259 13182.01 740.89 57522.09 88888.00 2006-09-16 10:55:33.654 259 13181.49 741.27 57522.21 88888.00 2006-09-16 10:55:34.654 259 13180.97 740.52 57521.96 88888.00 2006-09-16 10:55:35.654 259 13182.01 740.65 57521.23 88888.00 2006-09-16 10:55:36.654 259 13181.62 741.02 57521.96 88888.00 2006-09-16 10:55:37.654 259 13181.36 741.39 57522.21 88888.00 2006-09-16 10:55:38.654 259 13181.75 741.39 57522.33 88888.00 2006-09-16 10:55:39.654 259 13181.49 740.65 57521.84 88888.00 2006-09-16 10:55:40.654 259 13181.62 740.77 57521.72 88888.00 2006-09-16 10:55:41.654 259 13181.88 741.02 57522.09 88888.00 2006-09-16 10:55:42.654 259 13181.62 741.02 57521.96 88888.00 2006-09-16 10:55:43.654 259 13181.75 741.02 57521.96 88888.00 2006-09-16 10:55:44.654 259 13182.53 741.39 57521.72 88888.00 2006-09-16 10:55:45.654 259 13182.14 741.02 57522.21 88888.00 2006-09-16 10:55:46.654 259 13182.92 741.51 57522.21 88888.00 2006-09-16 10:55:47.654 259 13181.36 741.14 57521.96 88888.00 2006-09-16 10:55:48.654 259 13182.40 741.02 57522.09 88888.00 2006-09-16 10:55:49.654 259 13182.40 740.89 57521.96 88888.00 2006-09-16 10:55:50.654 259 13182.01 740.89 57522.70 88888.00 2006-09-16 10:55:51.654 259 13181.88 741.14 57522.09 88888.00 2006-09-16 10:55:52.654 259 13181.62 741.27 57522.33 88888.00 2006-09-16 10:55:53.654 259 13182.92 741.02 57522.33 88888.00 2006-09-16 10:55:54.654 259 13182.14 741.14 57521.72 88888.00 2006-09-16 10:55:55.654 259 13182.27 741.39 57522.46 88888.00 2006-09-16 10:55:56.654 259 13182.66 741.14 57522.46 88888.00 2006-09-16 10:55:57.654 259 13181.75 741.27 57521.84 88888.00 2006-09-16 10:55:58.654 259 13182.53 741.02 57521.60 88888.00 2006-09-16 10:55:59.654 259 13182.14 741.02 57521.84 88888.00 2006-09-16 10:56:00.654 259 13182.40 741.02 57521.48 88888.00 2006-09-16 10:56:01.654 259 13182.53 741.64 57521.96 88888.00 2006-09-16 10:56:02.654 259 13181.88 741.14 57521.84 88888.00 2006-09-16 10:56:03.654 259 13182.01 741.76 57522.33 88888.00 2006-09-16 10:56:04.654 259 13182.27 741.02 57521.72 88888.00 2006-09-16 10:56:05.654 259 13182.27 741.51 57522.33 88888.00 2006-09-16 10:56:06.654 259 13182.01 741.02 57522.21 88888.00 2006-09-16 10:56:07.654 259 13182.53 740.89 57522.46 88888.00 2006-09-16 10:56:08.654 259 13182.53 741.14 57521.96 88888.00 2006-09-16 10:56:09.654 259 13182.79 741.39 57522.09 88888.00 2006-09-16 10:56:10.654 259 13182.27 741.39 57521.60 88888.00 2006-09-16 10:56:11.654 259 13182.79 742.01 57521.96 88888.00 2006-09-16 10:56:12.654 259 13183.18 741.76 57521.96 88888.00 2006-09-16 10:56:13.654 259 13182.01 741.27 57521.96 88888.00 2006-09-16 10:56:14.654 259 13182.53 741.27 57521.96 88888.00 2006-09-16 10:56:15.654 259 13182.40 741.27 57522.58 88888.00 2006-09-16 10:56:16.654 259 13182.53 740.89 57521.72 88888.00 2006-09-16 10:56:17.654 259 13182.66 741.51 57522.33 88888.00 2006-09-16 10:56:18.654 259 13182.79 741.76 57522.09 88888.00 2006-09-16 10:56:19.654 259 13182.27 741.51 57522.33 88888.00 2006-09-16 10:56:20.654 259 13182.79 741.51 57522.21 88888.00 2006-09-16 10:56:21.654 259 13182.27 742.01 57522.58 88888.00 2006-09-16 10:56:22.654 259 13182.66 741.14 57521.72 88888.00 2006-09-16 10:56:23.654 259 13182.79 742.26 57521.48 88888.00 2006-09-16 10:56:24.654 259 13183.18 741.51 57522.58 88888.00 2006-09-16 10:56:25.654 259 13182.92 741.39 57521.96 88888.00 2006-09-16 10:56:26.654 259 13182.14 741.76 57522.58 88888.00 2006-09-16 10:56:27.654 259 13182.66 741.88 57522.58 88888.00 2006-09-16 10:56:28.654 259 13183.05 741.27 57522.82 88888.00 2006-09-16 10:56:29.654 259 13182.14 741.76 57522.09 88888.00 2006-09-16 10:56:30.654 259 13183.18 742.01 57521.60 88888.00 2006-09-16 10:56:31.654 259 13182.66 741.88 57522.09 88888.00 2006-09-16 10:56:32.654 259 13182.92 741.27 57521.96 88888.00 2006-09-16 10:56:33.654 259 13182.79 741.39 57522.70 88888.00 2006-09-16 10:56:34.654 259 13182.53 742.13 57522.70 88888.00 2006-09-16 10:56:35.654 259 13182.66 741.76 57521.84 88888.00 2006-09-16 10:56:36.654 259 13183.05 741.64 57521.48 88888.00 2006-09-16 10:56:37.654 259 13183.96 741.76 57522.33 88888.00 2006-09-16 10:56:38.654 259 13182.79 742.01 57522.46 88888.00 2006-09-16 10:56:39.654 259 13182.92 741.27 57522.82 88888.00 2006-09-16 10:56:40.654 259 13183.05 742.01 57522.46 88888.00 2006-09-16 10:56:41.654 259 13183.18 741.51 57522.21 88888.00 2006-09-16 10:56:42.654 259 13182.79 741.88 57521.96 88888.00 2006-09-16 10:56:43.654 259 13182.66 741.02 57522.82 88888.00 2006-09-16 10:56:44.654 259 13183.70 742.38 57522.33 88888.00 2006-09-16 10:56:45.654 259 13182.40 741.88 57522.82 88888.00 2006-09-16 10:56:46.654 259 13183.05 741.64 57522.33 88888.00 2006-09-16 10:56:47.654 259 13182.40 741.64 57522.21 88888.00 2006-09-16 10:56:48.654 259 13183.57 741.64 57521.84 88888.00 2006-09-16 10:56:49.654 259 13183.70 741.51 57522.82 88888.00 2006-09-16 10:56:50.654 259 13183.44 741.39 57522.09 88888.00 2006-09-16 10:56:51.654 259 13182.79 741.88 57522.46 88888.00 2006-09-16 10:56:52.654 259 13183.18 741.39 57521.84 88888.00 2006-09-16 10:56:53.654 259 13182.66 742.01 57522.09 88888.00 2006-09-16 10:56:54.654 259 13183.44 742.13 57521.84 88888.00 2006-09-16 10:56:55.654 259 13182.53 741.64 57522.46 88888.00 2006-09-16 10:56:56.654 259 13182.79 742.13 57522.09 88888.00 2006-09-16 10:56:57.654 259 13182.79 742.13 57522.58 88888.00 2006-09-16 10:56:58.654 259 13182.79 742.26 57522.21 88888.00 2006-09-16 10:56:59.654 259 13182.66 742.38 57522.58 88888.00 2006-09-16 10:57:00.654 259 13182.66 742.13 57521.72 88888.00 2006-09-16 10:57:01.654 259 13182.53 741.88 57522.09 88888.00 2006-09-16 10:57:02.654 259 13182.79 741.64 57522.21 88888.00 2006-09-16 10:57:03.654 259 13183.44 742.38 57522.82 88888.00 2006-09-16 10:57:04.654 259 13183.05 742.13 57522.82 88888.00 2006-09-16 10:57:05.654 259 13183.57 742.63 57522.33 88888.00 2006-09-16 10:57:06.654 259 13183.57 742.01 57521.96 88888.00 2006-09-16 10:57:07.654 259 13182.79 741.88 57522.33 88888.00 2006-09-16 10:57:08.654 259 13183.44 741.64 57522.58 88888.00 2006-09-16 10:57:09.654 259 13182.66 742.13 57522.09 88888.00 2006-09-16 10:57:10.654 259 13182.92 741.27 57522.46 88888.00 2006-09-16 10:57:11.654 259 13182.79 741.76 57522.82 88888.00 2006-09-16 10:57:12.654 259 13183.18 742.13 57522.46 88888.00 2006-09-16 10:57:13.654 259 13183.31 741.88 57522.33 88888.00 2006-09-16 10:57:14.654 259 13183.31 741.64 57522.21 88888.00 2006-09-16 10:57:15.654 259 13184.09 741.88 57522.21 88888.00 2006-09-16 10:57:16.654 259 13183.44 742.01 57522.33 88888.00 2006-09-16 10:57:17.654 259 13183.18 741.39 57522.58 88888.00 2006-09-16 10:57:18.654 259 13184.61 741.39 57522.33 88888.00 2006-09-16 10:57:19.654 259 13183.57 741.64 57521.96 88888.00 2006-09-16 10:57:20.654 259 13183.44 741.88 57522.21 88888.00 2006-09-16 10:57:21.654 259 13183.18 741.64 57523.07 88888.00 2006-09-16 10:57:22.654 259 13183.05 742.38 57522.21 88888.00 2006-09-16 10:57:23.654 259 13184.09 742.38 57521.72 88888.00 2006-09-16 10:57:24.654 259 13183.18 741.88 57522.70 88888.00 2006-09-16 10:57:25.654 259 13183.31 741.39 57521.96 88888.00 2006-09-16 10:57:26.654 259 13183.44 741.88 57522.33 88888.00 2006-09-16 10:57:27.654 259 13184.09 740.65 57522.09 88888.00 2006-09-16 10:57:28.654 259 13183.31 741.64 57522.33 88888.00 2006-09-16 10:57:29.654 259 13183.83 741.76 57522.33 88888.00 2006-09-16 10:57:30.654 259 13183.96 741.51 57522.09 88888.00 2006-09-16 10:57:31.654 259 13183.31 741.76 57522.82 88888.00 2006-09-16 10:57:32.654 259 13183.57 741.76 57522.82 88888.00 2006-09-16 10:57:33.654 259 13183.44 741.27 57522.33 88888.00 2006-09-16 10:57:34.654 259 13183.31 741.14 57523.19 88888.00 2006-09-16 10:57:35.654 259 13183.70 742.01 57521.84 88888.00 2006-09-16 10:57:36.654 259 13183.31 742.13 57522.46 88888.00 2006-09-16 10:57:37.654 259 13182.14 741.27 57522.46 88888.00 2006-09-16 10:57:38.654 259 13183.18 741.64 57522.58 88888.00 2006-09-16 10:57:39.654 259 13183.31 742.13 57522.33 88888.00 2006-09-16 10:57:40.654 259 13183.57 741.64 57522.58 88888.00 2006-09-16 10:57:41.654 259 13182.92 741.88 57522.33 88888.00 2006-09-16 10:57:42.654 259 13183.05 741.88 57522.09 88888.00 2006-09-16 10:57:43.654 259 13183.57 741.88 57522.21 88888.00 2006-09-16 10:57:44.654 259 13183.70 742.38 57522.09 88888.00 2006-09-16 10:57:45.654 259 13182.79 741.88 57522.33 88888.00 2006-09-16 10:57:46.654 259 13183.31 741.51 57522.09 88888.00 2006-09-16 10:57:47.654 259 13183.44 741.27 57522.82 88888.00 2006-09-16 10:57:48.654 259 13183.31 741.88 57521.96 88888.00 2006-09-16 10:57:49.654 259 13183.57 742.38 57522.33 88888.00 2006-09-16 10:57:50.654 259 13183.83 742.13 57521.72 88888.00 2006-09-16 10:57:51.654 259 13183.44 741.76 57522.33 88888.00 2006-09-16 10:57:52.654 259 13183.83 741.64 57522.58 88888.00 2006-09-16 10:57:53.654 259 13183.70 741.39 57522.33 88888.00 2006-09-16 10:57:54.654 259 13183.44 741.51 57522.09 88888.00 2006-09-16 10:57:55.654 259 13183.44 741.76 57521.84 88888.00 2006-09-16 10:57:56.654 259 13183.57 742.13 57521.84 88888.00 2006-09-16 10:57:57.654 259 13183.57 741.88 57521.84 88888.00 2006-09-16 10:57:58.654 259 13183.44 741.88 57521.84 88888.00 2006-09-16 10:57:59.654 259 13183.18 741.27 57521.96 88888.00 2006-09-16 10:58:00.654 259 13182.92 741.14 57522.21 88888.00 2006-09-16 10:58:01.654 259 13183.57 741.76 57522.09 88888.00 2006-09-16 10:58:02.654 259 13182.40 741.76 57521.72 88888.00 2006-09-16 10:58:03.654 259 13183.44 741.76 57522.46 88888.00 2006-09-16 10:58:04.654 259 13183.31 741.51 57521.84 88888.00 2006-09-16 10:58:05.654 259 13182.01 741.76 57521.84 88888.00 2006-09-16 10:58:06.654 259 13183.18 742.26 57521.72 88888.00 2006-09-16 10:58:07.654 259 13182.79 741.51 57521.96 88888.00 2006-09-16 10:58:08.654 259 13183.44 741.64 57522.09 88888.00 2006-09-16 10:58:09.654 259 13183.57 741.39 57522.33 88888.00 2006-09-16 10:58:10.654 259 13182.66 741.64 57522.33 88888.00 2006-09-16 10:58:11.654 259 13184.35 741.64 57522.09 88888.00 2006-09-16 10:58:12.654 259 13183.18 741.64 57522.95 88888.00 2006-09-16 10:58:13.654 259 13183.31 742.38 57522.58 88888.00 2006-09-16 10:58:14.654 259 13182.92 742.13 57522.82 88888.00 2006-09-16 10:58:15.654 259 13183.57 741.64 57522.46 88888.00 2006-09-16 10:58:16.654 259 13183.31 741.76 57522.09 88888.00 2006-09-16 10:58:17.654 259 13182.79 741.14 57522.21 88888.00 2006-09-16 10:58:18.654 259 13182.53 742.13 57522.58 88888.00 2006-09-16 10:58:19.654 259 13183.05 742.01 57523.07 88888.00 2006-09-16 10:58:20.654 259 13182.66 740.89 57522.46 88888.00 2006-09-16 10:58:21.654 259 13182.92 741.27 57522.46 88888.00 2006-09-16 10:58:22.654 259 13183.31 741.88 57522.58 88888.00 2006-09-16 10:58:23.654 259 13183.70 741.27 57521.84 88888.00 2006-09-16 10:58:24.654 259 13182.79 741.51 57522.09 88888.00 2006-09-16 10:58:25.654 259 13182.53 742.13 57521.96 88888.00 2006-09-16 10:58:26.654 259 13182.92 741.27 57522.46 88888.00 2006-09-16 10:58:27.654 259 13182.66 742.01 57522.21 88888.00 2006-09-16 10:58:28.654 259 13182.79 742.13 57522.82 88888.00 2006-09-16 10:58:29.654 259 13183.18 741.51 57522.70 88888.00 2006-09-16 10:58:30.654 259 13182.92 741.51 57522.46 88888.00 2006-09-16 10:58:31.654 259 13182.40 742.01 57521.84 88888.00 2006-09-16 10:58:32.654 259 13182.14 742.01 57521.96 88888.00 2006-09-16 10:58:33.654 259 13182.53 741.27 57522.09 88888.00 2006-09-16 10:58:34.654 259 13182.53 741.88 57522.21 88888.00 2006-09-16 10:58:35.654 259 13183.05 742.01 57521.96 88888.00 2006-09-16 10:58:36.654 259 13182.92 741.88 57522.33 88888.00 2006-09-16 10:58:37.654 259 13182.40 741.51 57522.46 88888.00 2006-09-16 10:58:38.654 259 13183.05 741.76 57522.09 88888.00 2006-09-16 10:58:39.654 259 13182.53 741.27 57521.72 88888.00 2006-09-16 10:58:40.654 259 13182.40 741.51 57521.48 88888.00 2006-09-16 10:58:41.654 259 13183.31 742.63 57522.21 88888.00 2006-09-16 10:58:42.654 259 13182.66 741.88 57522.46 88888.00 2006-09-16 10:58:43.654 259 13183.05 741.64 57522.21 88888.00 2006-09-16 10:58:44.654 259 13182.14 741.76 57522.09 88888.00 2006-09-16 10:58:45.654 259 13182.79 741.64 57521.84 88888.00 2006-09-16 10:58:46.654 259 13182.92 742.01 57521.96 88888.00 2006-09-16 10:58:47.654 259 13182.66 741.64 57521.84 88888.00 2006-09-16 10:58:48.654 259 13182.92 741.88 57522.82 88888.00 2006-09-16 10:58:49.654 259 13182.66 741.14 57522.21 88888.00 2006-09-16 10:58:50.654 259 13182.27 741.51 57522.58 88888.00 2006-09-16 10:58:51.654 259 13183.18 741.27 57522.46 88888.00 2006-09-16 10:58:52.654 259 13182.79 741.88 57522.58 88888.00 2006-09-16 10:58:53.654 259 13182.66 742.13 57523.07 88888.00 2006-09-16 10:58:54.654 259 13182.79 742.38 57521.72 88888.00 2006-09-16 10:58:55.654 259 13182.92 741.76 57522.33 88888.00 2006-09-16 10:58:56.654 259 13182.40 742.88 57522.82 88888.00 2006-09-16 10:58:57.654 259 13182.79 742.38 57521.96 88888.00 2006-09-16 10:58:58.654 259 13182.92 741.88 57522.46 88888.00 2006-09-16 10:58:59.654 259 13182.66 742.63 57522.09 88888.00 2006-09-16 10:59:00.654 259 13182.79 741.76 57522.46 88888.00 2006-09-16 10:59:01.654 259 13182.79 742.13 57522.09 88888.00 2006-09-16 10:59:02.654 259 13183.05 741.64 57522.21 88888.00 2006-09-16 10:59:03.654 259 13182.27 741.88 57521.96 88888.00 2006-09-16 10:59:04.654 259 13183.05 741.27 57521.84 88888.00 2006-09-16 10:59:05.654 259 13183.05 742.01 57522.82 88888.00 2006-09-16 10:59:06.654 259 13182.92 741.76 57521.96 88888.00 2006-09-16 10:59:07.654 259 13183.18 741.64 57522.70 88888.00 2006-09-16 10:59:08.654 259 13182.66 741.76 57522.33 88888.00 2006-09-16 10:59:09.654 259 13182.40 742.01 57521.96 88888.00 2006-09-16 10:59:10.654 259 13182.66 742.13 57522.58 88888.00 2006-09-16 10:59:11.654 259 13182.66 741.64 57521.60 88888.00 2006-09-16 10:59:12.654 259 13182.40 742.63 57522.33 88888.00 2006-09-16 10:59:13.654 259 13182.27 742.38 57522.33 88888.00 2006-09-16 10:59:14.654 259 13182.53 742.01 57522.70 88888.00 2006-09-16 10:59:15.654 259 13182.79 741.76 57522.21 88888.00 2006-09-16 10:59:16.654 259 13183.05 742.26 57522.09 88888.00 2006-09-16 10:59:17.654 259 13182.40 741.76 57522.46 88888.00 2006-09-16 10:59:18.654 259 13182.66 742.01 57522.21 88888.00 2006-09-16 10:59:19.654 259 13183.31 742.38 57521.96 88888.00 2006-09-16 10:59:20.654 259 13182.79 741.76 57521.96 88888.00 2006-09-16 10:59:21.654 259 13182.66 742.63 57522.21 88888.00 2006-09-16 10:59:22.654 259 13182.53 742.38 57522.33 88888.00 2006-09-16 10:59:23.654 259 13182.66 741.88 57522.58 88888.00 2006-09-16 10:59:24.654 259 13182.53 741.88 57522.21 88888.00 2006-09-16 10:59:25.654 259 13182.79 742.01 57521.84 88888.00 2006-09-16 10:59:26.654 259 13182.01 742.38 57522.33 88888.00 2006-09-16 10:59:27.654 259 13182.53 742.01 57522.95 88888.00 2006-09-16 10:59:28.654 259 13182.27 742.63 57522.70 88888.00 2006-09-16 10:59:29.654 259 13181.88 742.13 57521.84 88888.00 2006-09-16 10:59:30.654 259 13183.18 742.75 57522.82 88888.00 2006-09-16 10:59:31.654 259 13182.01 742.75 57522.46 88888.00 2006-09-16 10:59:32.654 259 13182.66 742.50 57522.09 88888.00 2006-09-16 10:59:33.654 259 13182.53 742.26 57522.95 88888.00 2006-09-16 10:59:34.654 259 13182.53 742.38 57522.58 88888.00 2006-09-16 10:59:35.654 259 13183.05 742.75 57522.82 88888.00 2006-09-16 10:59:36.654 259 13182.79 742.13 57521.96 88888.00 2006-09-16 10:59:37.654 259 13181.88 742.38 57522.82 88888.00 2006-09-16 10:59:38.654 259 13182.14 742.75 57522.21 88888.00 2006-09-16 10:59:39.654 259 13182.92 742.38 57522.58 88888.00 2006-09-16 10:59:40.654 259 13182.79 742.38 57522.70 88888.00 2006-09-16 10:59:41.654 259 13183.18 742.75 57522.58 88888.00 2006-09-16 10:59:42.654 259 13182.53 742.75 57521.72 88888.00 2006-09-16 10:59:43.654 259 13182.40 742.88 57522.46 88888.00 2006-09-16 10:59:44.654 259 13181.88 742.50 57522.09 88888.00 2006-09-16 10:59:45.654 259 13182.92 742.50 57522.09 88888.00 2006-09-16 10:59:46.654 259 13182.14 742.63 57522.82 88888.00 2006-09-16 10:59:47.654 259 13183.44 742.63 57521.84 88888.00 2006-09-16 10:59:48.654 259 13182.79 742.13 57522.21 88888.00 2006-09-16 10:59:49.654 259 13182.27 742.63 57522.58 88888.00 2006-09-16 10:59:50.654 259 13182.79 742.88 57522.09 88888.00 2006-09-16 10:59:51.654 259 13182.14 742.63 57522.09 88888.00 2006-09-16 10:59:52.654 259 13181.88 742.63 57522.46 88888.00 2006-09-16 10:59:53.654 259 13182.53 741.88 57522.21 88888.00 2006-09-16 10:59:54.654 259 13182.92 742.50 57522.09 88888.00 2006-09-16 10:59:55.654 259 13182.79 742.50 57521.96 88888.00 2006-09-16 10:59:56.654 259 13182.27 742.63 57522.33 88888.00 2006-09-16 11:00:00.654 259 13182.79 742.01 57522.46 88888.00 2006-09-16 11:00:01.654 259 13182.27 742.13 57522.58 88888.00 2006-09-16 11:00:02.654 259 13182.27 742.88 57522.46 88888.00 2006-09-16 11:00:03.654 259 13183.44 743.00 57522.46 88888.00 2006-09-16 11:00:04.654 259 13182.01 742.75 57522.58 88888.00 2006-09-16 11:00:05.654 259 13183.31 742.01 57522.33 88888.00 2006-09-16 11:00:06.654 259 13183.05 742.63 57522.33 88888.00 2006-09-16 11:00:07.654 259 13182.92 742.88 57522.21 88888.00 2006-09-16 11:00:08.654 259 13182.92 742.13 57522.46 88888.00 2006-09-16 11:00:09.654 259 13182.92 742.88 57522.82 88888.00 2006-09-16 11:00:10.654 259 13182.79 742.63 57522.21 88888.00 2006-09-16 11:00:11.654 259 13182.66 741.64 57522.70 88888.00 2006-09-16 11:00:12.654 259 13182.66 742.75 57522.46 88888.00 2006-09-16 11:00:13.654 259 13182.53 742.88 57522.95 88888.00 2006-09-16 11:00:14.654 259 13182.40 742.75 57521.96 88888.00 2006-09-16 11:00:15.654 259 13182.79 742.26 57521.11 88888.00 2006-09-16 11:00:16.654 259 13182.79 742.88 57522.09 88888.00 2006-09-16 11:00:17.654 259 13182.92 743.00 57522.46 88888.00 2006-09-16 11:00:18.654 259 13182.27 743.37 57522.46 88888.00 2006-09-16 11:00:19.654 259 13182.27 742.50 57522.33 88888.00 2006-09-16 11:00:20.654 259 13182.53 742.63 57523.43 88888.00 2006-09-16 11:00:21.654 259 13182.79 742.88 57523.07 88888.00 2006-09-16 11:00:22.654 259 13182.27 742.88 57522.58 88888.00 2006-09-16 11:00:23.654 259 13182.66 742.63 57522.21 88888.00 2006-09-16 11:00:24.654 259 13183.05 742.50 57523.07 88888.00 2006-09-16 11:00:25.654 259 13182.14 742.88 57522.46 88888.00 2006-09-16 11:00:26.654 259 13182.66 743.00 57522.21 88888.00 2006-09-16 11:00:27.654 259 13181.88 742.38 57521.72 88888.00 2006-09-16 11:00:28.654 259 13182.14 743.49 57522.33 88888.00 2006-09-16 11:00:29.654 259 13182.66 742.26 57522.46 88888.00 2006-09-16 11:00:30.654 259 13182.66 743.00 57522.09 88888.00 2006-09-16 11:00:31.654 259 13182.66 742.26 57522.70 88888.00 2006-09-16 11:00:32.654 259 13182.66 742.75 57522.58 88888.00 2006-09-16 11:00:33.654 259 13182.66 742.75 57521.96 88888.00 2006-09-16 11:00:34.654 259 13182.53 742.75 57522.33 88888.00 2006-09-16 11:00:35.654 259 13183.18 743.00 57522.21 88888.00 2006-09-16 11:00:36.654 259 13182.53 742.88 57521.96 88888.00 2006-09-16 11:00:37.654 259 13182.40 743.12 57523.07 88888.00 2006-09-16 11:00:38.654 259 13182.79 742.88 57522.95 88888.00 2006-09-16 11:00:39.654 259 13182.92 743.00 57523.68 88888.00 2006-09-16 11:00:40.654 259 13182.66 743.00 57522.70 88888.00 2006-09-16 11:00:41.654 259 13182.53 742.75 57522.33 88888.00 2006-09-16 11:00:42.654 259 13182.66 743.37 57522.70 88888.00 2006-09-16 11:00:43.654 259 13182.27 743.00 57522.33 88888.00 2006-09-16 11:00:44.654 259 13182.53 742.75 57521.96 88888.00 2006-09-16 11:00:45.654 259 13182.53 743.12 57522.33 88888.00 2006-09-16 11:00:46.654 259 13182.79 742.88 57522.33 88888.00 2006-09-16 11:00:47.654 259 13183.31 742.38 57522.46 88888.00 2006-09-16 11:00:48.654 259 13182.92 742.75 57522.70 88888.00 2006-09-16 11:00:49.654 259 13183.05 742.50 57522.21 88888.00 2006-09-16 11:00:50.654 259 13182.14 742.26 57522.33 88888.00 2006-09-16 11:00:51.654 259 13182.92 743.12 57522.46 88888.00 2006-09-16 11:00:52.654 259 13182.53 742.63 57522.46 88888.00 2006-09-16 11:00:53.654 259 13182.66 742.50 57522.21 88888.00 2006-09-16 11:00:54.654 259 13182.66 743.00 57522.21 88888.00 2006-09-16 11:00:55.654 259 13182.66 742.13 57522.33 88888.00 2006-09-16 11:00:56.654 259 13183.44 743.12 57521.84 88888.00 2006-09-16 11:00:57.654 259 13182.92 742.50 57523.19 88888.00 2006-09-16 11:00:58.654 259 13182.40 742.88 57522.46 88888.00 2006-09-16 11:00:59.654 259 13182.92 743.12 57521.60 88888.00 2006-09-16 11:01:00.654 259 13182.66 743.00 57522.58 88888.00 2006-09-16 11:01:01.654 259 13183.18 742.26 57523.43 88888.00 2006-09-16 11:01:02.654 259 13182.79 742.75 57523.19 88888.00 2006-09-16 11:01:03.654 259 13182.14 743.00 57522.70 88888.00 2006-09-16 11:01:04.654 259 13183.05 743.25 57523.07 88888.00 2006-09-16 11:01:05.654 259 13182.53 742.38 57522.82 88888.00 2006-09-16 11:01:06.654 259 13182.40 742.88 57522.46 88888.00 2006-09-16 11:01:07.654 259 13182.40 742.75 57522.82 88888.00 2006-09-16 11:01:08.654 259 13183.05 742.75 57522.33 88888.00 2006-09-16 11:01:09.654 259 13182.79 742.88 57521.96 88888.00 2006-09-16 11:01:10.654 259 13182.53 743.00 57522.70 88888.00 2006-09-16 11:01:11.654 259 13182.92 743.12 57522.95 88888.00 2006-09-16 11:01:12.654 259 13182.79 743.25 57522.46 88888.00 2006-09-16 11:01:13.654 259 13182.40 742.88 57522.09 88888.00 2006-09-16 11:01:14.654 259 13183.31 742.63 57522.95 88888.00 2006-09-16 11:01:15.654 259 13183.31 743.12 57522.46 88888.00 2006-09-16 11:01:16.654 259 13182.27 742.63 57522.21 88888.00 2006-09-16 11:01:17.654 259 13183.18 742.63 57522.58 88888.00 2006-09-16 11:01:18.654 259 13182.53 743.37 57522.70 88888.00 2006-09-16 11:01:19.654 259 13183.05 742.75 57522.09 88888.00 2006-09-16 11:01:20.654 259 13183.05 742.88 57522.95 88888.00 2006-09-16 11:01:21.654 259 13183.18 742.75 57522.58 88888.00 2006-09-16 11:01:22.654 259 13182.92 743.12 57522.33 88888.00 2006-09-16 11:01:23.654 259 13182.40 743.00 57522.33 88888.00 2006-09-16 11:01:24.654 259 13183.05 743.37 57522.09 88888.00 2006-09-16 11:01:25.654 259 13182.53 743.00 57522.46 88888.00 2006-09-16 11:01:26.654 259 13182.92 743.49 57522.33 88888.00 2006-09-16 11:01:27.654 259 13182.92 743.00 57522.09 88888.00 2006-09-16 11:01:28.654 259 13183.31 743.25 57522.46 88888.00 2006-09-16 11:01:29.654 259 13183.57 743.74 57522.09 88888.00 2006-09-16 11:01:30.654 259 13182.79 743.49 57522.95 88888.00 2006-09-16 11:01:31.654 259 13183.31 743.37 57523.07 88888.00 2006-09-16 11:01:32.654 259 13182.66 742.63 57522.33 88888.00 2006-09-16 11:01:33.654 259 13183.31 743.25 57521.96 88888.00 2006-09-16 11:01:34.654 259 13182.53 743.62 57522.95 88888.00 2006-09-16 11:01:35.654 259 13183.31 742.88 57522.33 88888.00 2006-09-16 11:01:36.654 259 13183.05 742.88 57522.58 88888.00 2006-09-16 11:01:37.654 259 13182.40 743.49 57522.09 88888.00 2006-09-16 11:01:38.654 259 13183.44 743.49 57522.58 88888.00 2006-09-16 11:01:39.654 259 13183.05 742.88 57522.82 88888.00 2006-09-16 11:01:40.654 259 13183.44 743.49 57522.33 88888.00 2006-09-16 11:01:41.654 259 13183.05 743.12 57522.82 88888.00 2006-09-16 11:01:42.654 259 13182.79 743.12 57522.09 88888.00 2006-09-16 11:01:43.654 259 13183.31 743.00 57522.70 88888.00 2006-09-16 11:01:44.654 259 13183.05 743.00 57522.58 88888.00 2006-09-16 11:01:45.654 259 13183.83 743.25 57522.70 88888.00 2006-09-16 11:01:46.654 259 13183.57 743.74 57522.21 88888.00 2006-09-16 11:01:47.654 259 13182.66 743.12 57522.70 88888.00 2006-09-16 11:01:48.654 259 13183.44 743.25 57522.82 88888.00 2006-09-16 11:01:49.654 259 13183.31 742.88 57522.70 88888.00 2006-09-16 11:01:50.654 259 13183.44 742.75 57522.95 88888.00 2006-09-16 11:01:51.654 259 13183.31 743.00 57522.82 88888.00 2006-09-16 11:01:52.654 259 13183.31 742.75 57522.33 88888.00 2006-09-16 11:01:53.654 259 13183.44 743.25 57522.33 88888.00 2006-09-16 11:01:54.654 259 13183.18 743.12 57522.46 88888.00 2006-09-16 11:01:56.654 259 13183.18 743.49 57522.82 88888.00 2006-09-16 11:01:57.654 259 13183.44 742.88 57522.58 88888.00 2006-09-16 11:01:58.654 259 13184.35 743.49 57522.58 88888.00 2006-09-16 11:01:59.654 259 13183.70 743.12 57522.46 88888.00 2006-09-16 11:02:00.654 259 13183.18 742.88 57521.96 88888.00 2006-09-16 11:02:01.654 259 13183.18 742.63 57522.58 88888.00 2006-09-16 11:02:02.654 259 13183.70 742.88 57523.07 88888.00 2006-09-16 11:02:03.654 259 13183.83 743.00 57522.70 88888.00 2006-09-16 11:02:04.654 259 13183.18 742.88 57522.70 88888.00 2006-09-16 11:02:05.654 259 13183.70 742.63 57522.70 88888.00 2006-09-16 11:02:06.654 259 13183.18 743.62 57522.09 88888.00 2006-09-16 11:02:07.654 259 13182.66 742.63 57522.58 88888.00 2006-09-16 11:02:08.654 259 13183.18 743.00 57522.95 88888.00 2006-09-16 11:02:09.654 259 13183.44 743.37 57522.09 88888.00 2006-09-16 11:02:10.654 259 13182.66 743.74 57522.33 88888.00 2006-09-16 11:02:11.654 259 13183.57 743.62 57522.70 88888.00 2006-09-16 11:02:12.654 259 13183.57 742.88 57522.58 88888.00 2006-09-16 11:02:13.654 259 13184.61 742.88 57522.82 88888.00 2006-09-16 11:02:14.654 259 13183.31 742.63 57522.82 88888.00 2006-09-16 11:02:15.654 259 13183.57 743.00 57523.55 88888.00 2006-09-16 11:02:16.654 259 13183.44 743.12 57522.21 88888.00 2006-09-16 11:02:17.654 259 13183.70 743.00 57522.33 88888.00 2006-09-16 11:02:18.654 259 13183.70 742.50 57522.82 88888.00 2006-09-16 11:02:19.654 259 13183.70 743.25 57523.19 88888.00 2006-09-16 11:02:20.654 259 13183.44 742.50 57522.58 88888.00 2006-09-16 11:02:21.654 259 13183.31 742.75 57522.21 88888.00 2006-09-16 11:02:22.654 259 13183.18 742.63 57522.21 88888.00 2006-09-16 11:02:23.654 259 13183.05 742.50 57522.82 88888.00 2006-09-16 11:02:24.654 259 13183.70 742.63 57522.70 88888.00 2006-09-16 11:02:25.654 259 13183.44 743.00 57522.46 88888.00 2006-09-16 11:02:26.654 259 13183.44 742.26 57522.95 88888.00 2006-09-16 11:02:27.654 259 13184.22 742.88 57522.46 88888.00 2006-09-16 11:02:28.654 259 13183.96 742.75 57521.96 88888.00 2006-09-16 11:02:29.654 259 13184.22 742.38 57521.96 88888.00 2006-09-16 11:02:30.654 259 13183.44 743.00 57522.58 88888.00 2006-09-16 11:02:31.654 259 13184.09 742.13 57523.07 88888.00 2006-09-16 11:02:32.654 259 13183.18 742.38 57522.58 88888.00 2006-09-16 11:02:33.654 259 13183.18 742.63 57523.07 88888.00 2006-09-16 11:02:34.654 259 13183.96 742.50 57522.70 88888.00 2006-09-16 11:02:35.654 259 13183.31 742.26 57522.82 88888.00 2006-09-16 11:02:36.654 259 13183.83 742.75 57522.09 88888.00 2006-09-16 11:02:37.654 259 13183.57 742.01 57522.82 88888.00 2006-09-16 11:02:38.654 259 13183.44 742.75 57522.46 88888.00 2006-09-16 11:02:39.654 259 13183.57 742.38 57522.33 88888.00 2006-09-16 11:02:40.654 259 13183.44 742.50 57523.07 88888.00 2006-09-16 11:02:41.654 259 13183.70 742.26 57522.46 88888.00 2006-09-16 11:02:42.654 259 13183.31 742.63 57522.95 88888.00 2006-09-16 11:02:43.654 259 13184.48 741.51 57523.07 88888.00 2006-09-16 11:02:44.654 259 13183.70 742.38 57523.07 88888.00 2006-09-16 11:02:45.654 259 13183.96 742.75 57522.70 88888.00 2006-09-16 11:02:46.654 259 13183.57 742.38 57522.33 88888.00 2006-09-16 11:02:47.654 259 13183.96 742.13 57522.58 88888.00 2006-09-16 11:02:48.654 259 13183.83 742.26 57522.95 88888.00 2006-09-16 11:02:49.654 259 13183.70 741.39 57522.70 88888.00 2006-09-16 11:02:50.654 259 13183.83 741.88 57523.31 88888.00 2006-09-16 11:02:51.654 259 13183.83 742.88 57522.82 88888.00 2006-09-16 11:02:52.654 259 13183.70 742.75 57522.82 88888.00 2006-09-16 11:02:53.654 259 13183.44 741.88 57522.46 88888.00 2006-09-16 11:02:54.654 259 13183.96 743.49 57522.46 88888.00 2006-09-16 11:02:55.654 259 13184.48 742.01 57522.70 88888.00 2006-09-16 11:02:56.654 259 13184.48 742.13 57522.70 88888.00 2006-09-16 11:02:57.654 259 13183.31 742.50 57522.09 88888.00 2006-09-16 11:02:58.654 259 13183.31 741.88 57522.95 88888.00 2006-09-16 11:02:59.654 259 13183.83 742.26 57522.46 88888.00 2006-09-16 11:03:00.654 259 13183.31 742.38 57522.33 88888.00 2006-09-16 11:03:01.654 259 13183.44 742.50 57522.82 88888.00 2006-09-16 11:03:02.654 259 13183.70 742.26 57521.96 88888.00 2006-09-16 11:03:03.654 259 13183.18 742.63 57522.82 88888.00 2006-09-16 11:03:04.654 259 13183.96 742.75 57522.70 88888.00 2006-09-16 11:03:05.654 259 13184.09 741.64 57523.07 88888.00 2006-09-16 11:03:06.654 259 13184.22 742.26 57522.58 88888.00 2006-09-16 11:03:07.654 259 13183.96 741.39 57522.09 88888.00 2006-09-16 11:03:08.654 259 13183.70 741.76 57523.19 88888.00 2006-09-16 11:03:09.654 259 13183.96 742.63 57522.82 88888.00 2006-09-16 11:03:10.654 259 13184.35 742.38 57522.21 88888.00 2006-09-16 11:03:11.654 259 13183.83 741.64 57522.82 88888.00 2006-09-16 11:03:12.654 259 13184.22 742.63 57522.21 88888.00 2006-09-16 11:03:13.654 259 13184.61 742.38 57522.82 88888.00 2006-09-16 11:03:14.654 259 13183.57 742.63 57523.07 88888.00 2006-09-16 11:03:15.654 259 13184.09 742.50 57523.31 88888.00 2006-09-16 11:03:16.654 259 13183.70 741.76 57522.46 88888.00 2006-09-16 11:03:17.654 259 13183.83 742.63 57522.82 88888.00 2006-09-16 11:03:18.654 259 13183.70 742.13 57522.70 88888.00 2006-09-16 11:03:19.654 259 13183.83 742.26 57523.19 88888.00 2006-09-16 11:03:20.654 259 13183.96 742.38 57522.33 88888.00 2006-09-16 11:03:21.654 259 13184.09 742.13 57522.70 88888.00 2006-09-16 11:03:22.654 259 13183.44 741.64 57523.19 88888.00 2006-09-16 11:03:23.654 259 13183.57 742.63 57522.70 88888.00 2006-09-16 11:03:24.654 259 13183.44 742.26 57523.07 88888.00 2006-09-16 11:03:25.654 259 13183.83 742.26 57522.09 88888.00 2006-09-16 11:03:26.654 259 13183.96 742.01 57522.82 88888.00 2006-09-16 11:03:27.654 259 13183.44 741.64 57522.82 88888.00 2006-09-16 11:03:28.654 259 13183.70 741.76 57522.33 88888.00 2006-09-16 11:03:29.654 259 13183.31 742.13 57523.31 88888.00 2006-09-16 11:03:30.654 259 13183.57 742.88 57522.33 88888.00 2006-09-16 11:03:31.654 259 13184.35 742.38 57523.19 88888.00 2006-09-16 11:03:32.654 259 13183.44 742.50 57522.21 88888.00 2006-09-16 11:03:33.654 259 13183.31 741.64 57522.46 88888.00 2006-09-16 11:03:34.654 259 13183.44 742.26 57522.82 88888.00 2006-09-16 11:03:35.654 259 13183.70 742.26 57522.21 88888.00 2006-09-16 11:03:36.654 259 13183.83 742.38 57522.82 88888.00 2006-09-16 11:03:37.654 259 13183.96 741.88 57523.31 88888.00 2006-09-16 11:03:38.654 259 13183.83 741.88 57522.82 88888.00 2006-09-16 11:03:39.654 259 13184.09 741.64 57522.70 88888.00 2006-09-16 11:03:40.654 259 13184.35 742.01 57522.70 88888.00 2006-09-16 11:03:41.654 259 13184.22 741.76 57522.58 88888.00 2006-09-16 11:03:42.654 259 13183.70 742.38 57522.95 88888.00 2006-09-16 11:03:43.654 259 13183.44 742.38 57521.96 88888.00 2006-09-16 11:03:44.654 259 13183.05 741.76 57522.58 88888.00 2006-09-16 11:03:45.654 259 13183.18 741.39 57522.33 88888.00 2006-09-16 11:03:46.654 259 13183.18 741.27 57522.95 88888.00 2006-09-16 11:03:47.654 259 13183.96 741.27 57522.70 88888.00 2006-09-16 11:03:48.654 259 13183.96 741.51 57522.70 88888.00 2006-09-16 11:03:49.654 259 13184.35 741.51 57523.31 88888.00 2006-09-16 11:03:50.654 259 13183.18 742.13 57522.82 88888.00 2006-09-16 11:03:51.654 259 13183.31 742.01 57522.33 88888.00 2006-09-16 11:03:52.654 259 13183.44 741.88 57522.46 88888.00 2006-09-16 11:03:53.654 259 13183.70 742.01 57523.19 88888.00 2006-09-16 11:03:54.654 259 13183.83 741.27 57522.70 88888.00 2006-09-16 11:03:55.654 259 13183.70 741.88 57523.43 88888.00 2006-09-16 11:03:56.654 259 13183.57 742.01 57522.33 88888.00 2006-09-16 11:03:57.654 259 13183.44 742.01 57523.07 88888.00 2006-09-16 11:03:58.654 259 13183.05 741.51 57522.70 88888.00 2006-09-16 11:03:59.654 259 13183.05 742.26 57523.07 88888.00 2006-09-16 11:04:00.654 259 13183.05 741.51 57522.82 88888.00 2006-09-16 11:04:01.654 259 13183.18 741.64 57523.07 88888.00 2006-09-16 11:04:02.654 259 13183.31 742.01 57522.46 88888.00 2006-09-16 11:04:03.654 259 13183.44 741.27 57522.58 88888.00 2006-09-16 11:04:04.654 259 13183.70 741.76 57523.07 88888.00 2006-09-16 11:04:05.654 259 13183.31 741.76 57523.07 88888.00 2006-09-16 11:04:06.654 259 13182.66 741.39 57522.46 88888.00 2006-09-16 11:04:07.654 259 13183.18 741.88 57522.95 88888.00 2006-09-16 11:04:08.654 259 13183.18 741.76 57523.43 88888.00 2006-09-16 11:04:09.654 259 13183.70 741.88 57522.58 88888.00 2006-09-16 11:04:10.654 259 13183.57 741.39 57522.70 88888.00 2006-09-16 11:04:11.654 259 13183.57 741.76 57522.70 88888.00 2006-09-16 11:04:12.654 259 13183.44 741.51 57522.82 88888.00 2006-09-16 11:04:13.654 259 13183.18 741.14 57522.33 88888.00 2006-09-16 11:04:14.654 259 13182.66 741.64 57523.19 88888.00 2006-09-16 11:04:15.654 259 13183.05 741.39 57522.95 88888.00 2006-09-16 11:04:16.654 259 13183.57 741.76 57522.46 88888.00 2006-09-16 11:04:17.654 259 13183.05 741.51 57522.70 88888.00 2006-09-16 11:04:18.654 259 13183.44 741.64 57523.07 88888.00 2006-09-16 11:04:19.654 259 13184.09 741.76 57522.70 88888.00 2006-09-16 11:04:20.654 259 13183.44 741.39 57523.80 88888.00 2006-09-16 11:04:21.654 259 13183.57 741.64 57522.95 88888.00 2006-09-16 11:04:22.654 259 13182.66 741.88 57523.07 88888.00 2006-09-16 11:04:23.654 259 13183.96 741.76 57522.82 88888.00 2006-09-16 11:04:24.654 259 13183.57 741.64 57522.09 88888.00 2006-09-16 11:04:25.654 259 13184.35 741.02 57522.33 88888.00 2006-09-16 11:04:26.654 259 13183.05 740.89 57522.58 88888.00 2006-09-16 11:04:27.654 259 13183.83 741.51 57522.95 88888.00 2006-09-16 11:04:28.654 259 13183.70 741.39 57523.43 88888.00 2006-09-16 11:04:29.654 259 13184.09 741.76 57522.95 88888.00 2006-09-16 11:04:30.654 259 13183.31 741.76 57522.46 88888.00 2006-09-16 11:04:31.654 259 13183.31 742.13 57522.70 88888.00 2006-09-16 11:04:32.654 259 13183.44 740.77 57522.09 88888.00 2006-09-16 11:04:33.654 259 13183.44 741.51 57522.21 88888.00 2006-09-16 11:04:34.654 259 13182.79 741.39 57521.96 88888.00 2006-09-16 11:04:35.654 259 13183.44 741.51 57522.95 88888.00 2006-09-16 11:04:36.654 259 13183.70 741.76 57522.70 88888.00 2006-09-16 11:04:37.654 259 13183.31 741.76 57522.46 88888.00 2006-09-16 11:04:38.654 259 13183.57 741.14 57522.21 88888.00 2006-09-16 11:04:39.654 259 13183.05 741.51 57522.46 88888.00 2006-09-16 11:04:40.654 259 13183.31 741.39 57522.95 88888.00 2006-09-16 11:04:41.654 259 13183.83 742.13 57522.58 88888.00 2006-09-16 11:04:42.654 259 13182.92 741.88 57522.46 88888.00 2006-09-16 11:04:43.654 259 13183.57 741.51 57523.19 88888.00 2006-09-16 11:04:44.654 259 13182.66 741.39 57522.82 88888.00 2006-09-16 11:04:45.654 259 13183.18 741.76 57522.46 88888.00 2006-09-16 11:04:46.654 259 13182.66 742.26 57522.33 88888.00 2006-09-16 11:04:47.654 259 13183.18 741.64 57522.58 88888.00 2006-09-16 11:04:48.654 259 13183.44 741.64 57522.46 88888.00 2006-09-16 11:04:49.654 259 13183.31 742.01 57522.82 88888.00 2006-09-16 11:04:50.654 259 13183.83 742.01 57523.19 88888.00 2006-09-16 11:04:51.654 259 13183.83 741.88 57522.46 88888.00 2006-09-16 11:04:52.654 259 13182.92 741.76 57522.21 88888.00 2006-09-16 11:04:53.654 259 13183.44 742.01 57522.09 88888.00 2006-09-16 11:04:54.654 259 13183.57 741.14 57522.82 88888.00 2006-09-16 11:04:55.654 259 13184.09 742.01 57522.33 88888.00 2006-09-16 11:04:56.654 259 13183.83 741.51 57522.46 88888.00 2006-09-16 11:04:57.654 259 13183.31 741.39 57522.70 88888.00 2006-09-16 11:04:58.654 259 13182.92 741.39 57522.33 88888.00 2006-09-16 11:04:59.654 259 13183.44 741.76 57522.58 88888.00 2006-09-16 11:05:00.654 259 13183.31 742.26 57522.70 88888.00 2006-09-16 11:05:01.654 259 13183.96 741.64 57522.46 88888.00 2006-09-16 11:05:02.654 259 13183.57 741.27 57522.21 88888.00 2006-09-16 11:05:03.654 259 13183.31 742.01 57522.82 88888.00 2006-09-16 11:05:04.654 259 13183.18 742.26 57522.70 88888.00 2006-09-16 11:05:05.654 259 13183.18 742.26 57522.70 88888.00 2006-09-16 11:05:06.654 259 13182.79 742.01 57522.21 88888.00 2006-09-16 11:05:07.654 259 13183.18 741.88 57522.70 88888.00 2006-09-16 11:05:08.654 259 13182.79 741.64 57521.60 88888.00 2006-09-16 11:05:09.654 259 13183.18 741.14 57522.58 88888.00 2006-09-16 11:05:10.654 259 13183.57 742.01 57522.70 88888.00 2006-09-16 11:05:11.654 259 13183.57 741.51 57522.82 88888.00 2006-09-16 11:05:12.654 259 13183.44 742.01 57522.95 88888.00 2006-09-16 11:05:13.654 259 13182.53 740.89 57523.07 88888.00 2006-09-16 11:05:14.654 259 13183.57 741.64 57522.95 88888.00 2006-09-16 11:05:15.654 259 13183.18 742.26 57523.07 88888.00 2006-09-16 11:05:16.654 259 13182.79 741.76 57522.82 88888.00 2006-09-16 11:05:17.654 259 13182.66 741.76 57522.95 88888.00 2006-09-16 11:05:18.654 259 13182.92 742.50 57522.46 88888.00 2006-09-16 11:05:19.654 259 13182.92 741.76 57521.84 88888.00 2006-09-16 11:05:20.654 259 13183.18 741.88 57522.33 88888.00 2006-09-16 11:05:21.654 259 13182.92 741.39 57522.95 88888.00 2006-09-16 11:05:22.654 259 13183.44 742.63 57522.58 88888.00 2006-09-16 11:05:23.654 259 13183.18 741.88 57523.19 88888.00 2006-09-16 11:05:24.654 259 13182.79 742.26 57522.33 88888.00 2006-09-16 11:05:25.654 259 13182.92 741.51 57521.72 88888.00 2006-09-16 11:05:26.654 259 13183.05 741.88 57522.95 88888.00 2006-09-16 11:05:27.654 259 13182.53 742.01 57522.46 88888.00 2006-09-16 11:05:28.654 259 13182.66 741.64 57522.82 88888.00 2006-09-16 11:05:29.654 259 13183.31 741.51 57522.70 88888.00 2006-09-16 11:05:30.654 259 13183.31 742.38 57522.82 88888.00 2006-09-16 11:05:31.654 259 13183.18 741.51 57522.46 88888.00 2006-09-16 11:05:32.654 259 13183.31 741.39 57522.95 88888.00 2006-09-16 11:05:33.654 259 13183.44 742.13 57522.82 88888.00 2006-09-16 11:05:34.654 259 13182.92 742.13 57522.82 88888.00 2006-09-16 11:05:35.654 259 13182.66 741.76 57522.82 88888.00 2006-09-16 11:05:36.654 259 13182.79 741.76 57522.46 88888.00 2006-09-16 11:05:37.654 259 13183.05 741.64 57522.58 88888.00 2006-09-16 11:05:38.654 259 13183.18 742.01 57523.07 88888.00 2006-09-16 11:05:39.654 259 13183.05 741.02 57522.70 88888.00 2006-09-16 11:05:40.654 259 13183.31 741.02 57522.46 88888.00 2006-09-16 11:05:41.654 259 13182.79 742.26 57522.82 88888.00 2006-09-16 11:05:42.654 259 13184.22 742.50 57522.58 88888.00 2006-09-16 11:05:43.654 259 13183.70 742.50 57522.70 88888.00 2006-09-16 11:05:44.654 259 13182.66 741.64 57522.58 88888.00 2006-09-16 11:05:45.654 259 13183.18 742.38 57522.21 88888.00 2006-09-16 11:05:46.654 259 13182.53 741.76 57522.70 88888.00 2006-09-16 11:05:47.654 259 13183.70 741.51 57522.58 88888.00 2006-09-16 11:05:48.654 259 13183.44 741.51 57522.82 88888.00 2006-09-16 11:05:49.654 259 13183.44 741.64 57521.96 88888.00 2006-09-16 11:05:50.654 259 13183.18 742.01 57522.58 88888.00 2006-09-16 11:05:51.654 259 13183.57 742.26 57522.46 88888.00 2006-09-16 11:05:52.654 259 13183.44 741.88 57523.07 88888.00 2006-09-16 11:05:53.654 259 13183.31 742.38 57522.82 88888.00 2006-09-16 11:05:54.654 259 13182.79 741.76 57521.96 88888.00 2006-09-16 11:05:55.654 259 13182.79 742.88 57523.07 88888.00 2006-09-16 11:05:56.654 259 13182.92 741.88 57522.46 88888.00 2006-09-16 11:05:57.654 259 13183.70 742.01 57522.33 88888.00 2006-09-16 11:05:58.654 259 13183.05 742.38 57522.33 88888.00 2006-09-16 11:05:59.654 259 13183.70 741.39 57523.19 88888.00 2006-09-16 11:06:00.654 259 13183.96 742.13 57522.82 88888.00 2006-09-16 11:06:01.654 259 13183.31 741.88 57522.82 88888.00 2006-09-16 11:06:02.654 259 13183.44 742.88 57522.82 88888.00 2006-09-16 11:06:03.654 259 13183.70 741.76 57521.84 88888.00 2006-09-16 11:06:04.654 259 13183.44 742.13 57522.58 88888.00 2006-09-16 11:06:05.654 259 13183.96 741.88 57523.07 88888.00 2006-09-16 11:06:06.654 259 13183.44 742.13 57522.09 88888.00 2006-09-16 11:06:07.654 259 13183.83 742.88 57523.07 88888.00 2006-09-16 11:06:08.654 259 13183.31 742.50 57522.82 88888.00 2006-09-16 11:06:09.654 259 13183.83 742.75 57522.58 88888.00 2006-09-16 11:06:10.654 259 13183.44 742.50 57522.95 88888.00 2006-09-16 11:06:11.654 259 13183.96 741.64 57523.07 88888.00 2006-09-16 11:06:12.654 259 13183.83 742.26 57522.21 88888.00 2006-09-16 11:06:13.654 259 13183.96 741.76 57522.33 88888.00 2006-09-16 11:06:14.654 259 13183.18 742.13 57522.82 88888.00 2006-09-16 11:06:15.654 259 13182.66 742.38 57522.70 88888.00 2006-09-16 11:06:16.654 259 13183.44 741.88 57522.58 88888.00 2006-09-16 11:06:17.654 259 13183.83 742.88 57523.07 88888.00 2006-09-16 11:06:18.654 259 13183.57 742.63 57522.95 88888.00 2006-09-16 11:06:19.654 259 13183.70 741.88 57522.58 88888.00 2006-09-16 11:06:20.654 259 13183.18 741.88 57522.21 88888.00 2006-09-16 11:06:21.654 259 13183.18 742.26 57522.46 88888.00 2006-09-16 11:06:22.654 259 13183.96 742.63 57522.33 88888.00 2006-09-16 11:06:23.654 259 13183.18 742.38 57522.82 88888.00 2006-09-16 11:06:24.654 259 13183.57 742.63 57522.70 88888.00 2006-09-16 11:06:25.654 259 13183.57 742.50 57523.19 88888.00 2006-09-16 11:06:26.654 259 13182.92 742.88 57523.31 88888.00 2006-09-16 11:06:27.654 259 13183.96 742.50 57523.43 88888.00 2006-09-16 11:06:28.654 259 13182.53 742.75 57522.58 88888.00 2006-09-16 11:06:29.654 259 13183.57 743.00 57522.58 88888.00 2006-09-16 11:06:30.654 259 13184.09 743.00 57522.70 88888.00 2006-09-16 11:06:31.654 259 13183.44 742.50 57522.82 88888.00 2006-09-16 11:06:32.654 259 13183.05 742.26 57522.70 88888.00 2006-09-16 11:06:33.654 259 13183.83 742.88 57523.19 88888.00 2006-09-16 11:06:34.654 259 13183.57 743.00 57522.95 88888.00 2006-09-16 11:06:35.654 259 13183.18 742.50 57522.70 88888.00 2006-09-16 11:06:36.654 259 13183.96 741.64 57522.82 88888.00 2006-09-16 11:06:37.654 259 13183.18 742.63 57522.70 88888.00 2006-09-16 11:06:38.654 259 13183.83 742.63 57522.82 88888.00 2006-09-16 11:06:39.654 259 13183.31 742.38 57522.70 88888.00 2006-09-16 11:06:40.654 259 13183.83 742.38 57522.46 88888.00 2006-09-16 11:06:41.654 259 13183.96 742.50 57522.58 88888.00 2006-09-16 11:06:42.654 259 13183.83 741.88 57522.82 88888.00 2006-09-16 11:06:43.654 259 13183.83 742.01 57522.95 88888.00 2006-09-16 11:06:44.654 259 13183.44 742.13 57522.70 88888.00 2006-09-16 11:06:45.654 259 13183.83 742.13 57522.58 88888.00 2006-09-16 11:06:46.654 259 13183.44 741.64 57523.92 88888.00 2006-09-16 11:06:47.654 259 13183.70 742.38 57522.33 88888.00 2006-09-16 11:06:48.654 259 13183.83 742.26 57523.07 88888.00 2006-09-16 11:06:49.654 259 13183.44 741.51 57523.31 88888.00 2006-09-16 11:06:50.653 259 13183.70 742.13 57522.46 88888.00 2006-09-16 11:06:51.653 259 13184.09 742.63 57523.07 88888.00 2006-09-16 11:06:52.653 259 13184.09 742.01 57523.07 88888.00 2006-09-16 11:06:53.653 259 13183.05 742.50 57522.82 88888.00 2006-09-16 11:06:54.653 259 13183.70 742.38 57523.31 88888.00 2006-09-16 11:06:55.653 259 13183.57 741.64 57522.58 88888.00 2006-09-16 11:06:56.653 259 13183.96 742.50 57522.95 88888.00 2006-09-16 11:06:57.653 259 13183.96 742.13 57523.92 88888.00 2006-09-16 11:06:58.653 259 13184.35 741.51 57523.19 88888.00 2006-09-16 11:06:59.653 259 13183.57 741.88 57522.95 88888.00 2006-09-16 11:07:00.653 259 13184.35 741.14 57523.19 88888.00 2006-09-16 11:07:01.653 259 13183.83 742.38 57523.07 88888.00 2006-09-16 11:07:02.653 259 13183.70 742.38 57523.43 88888.00 2006-09-16 11:07:03.653 259 13184.09 742.01 57523.68 88888.00 2006-09-16 11:07:04.653 259 13183.44 741.51 57523.43 88888.00 2006-09-16 11:07:05.653 259 13183.44 742.63 57523.07 88888.00 2006-09-16 11:07:06.653 259 13184.09 741.88 57522.82 88888.00 2006-09-16 11:07:07.653 259 13184.09 742.01 57523.31 88888.00 2006-09-16 11:07:08.653 259 13184.35 742.50 57522.95 88888.00 2006-09-16 11:07:09.653 259 13183.70 742.13 57522.82 88888.00 2006-09-16 11:07:10.653 259 13183.70 742.50 57523.43 88888.00 2006-09-16 11:07:11.653 259 13183.83 742.01 57523.19 88888.00 2006-09-16 11:07:12.653 259 13183.83 742.50 57523.31 88888.00 2006-09-16 11:07:13.653 259 13184.09 742.01 57523.19 88888.00 2006-09-16 11:07:14.653 259 13184.09 742.26 57523.43 88888.00 2006-09-16 11:07:15.653 259 13184.74 742.13 57523.07 88888.00 2006-09-16 11:07:16.653 259 13183.83 741.51 57522.95 88888.00 2006-09-16 11:07:17.653 259 13183.70 742.13 57522.82 88888.00 2006-09-16 11:07:18.653 259 13184.74 742.50 57522.82 88888.00 2006-09-16 11:07:19.653 259 13184.09 742.50 57522.70 88888.00 2006-09-16 11:07:20.653 259 13183.83 742.01 57523.19 88888.00 2006-09-16 11:07:21.653 259 13183.57 742.01 57523.31 88888.00 2006-09-16 11:07:22.653 259 13184.35 741.76 57523.31 88888.00 2006-09-16 11:07:23.653 259 13184.09 742.01 57523.55 88888.00 2006-09-16 11:07:24.653 259 13184.35 742.13 57523.19 88888.00 2006-09-16 11:07:25.653 259 13184.09 741.64 57523.07 88888.00 2006-09-16 11:07:26.653 259 13183.96 741.64 57522.95 88888.00 2006-09-16 11:07:27.653 259 13184.22 741.76 57522.70 88888.00 2006-09-16 11:07:28.653 259 13184.22 741.64 57523.43 88888.00 2006-09-16 11:07:29.653 259 13183.96 741.76 57523.55 88888.00 2006-09-16 11:07:30.653 259 13184.48 741.88 57523.19 88888.00 2006-09-16 11:07:31.653 259 13184.09 742.01 57523.19 88888.00 2006-09-16 11:07:32.653 259 13183.70 742.01 57522.70 88888.00 2006-09-16 11:07:33.653 259 13183.44 741.88 57522.33 88888.00 2006-09-16 11:07:34.653 259 13183.83 742.50 57522.95 88888.00 2006-09-16 11:07:35.653 259 13184.09 741.88 57523.43 88888.00 2006-09-16 11:07:36.653 259 13184.48 741.76 57522.33 88888.00 2006-09-16 11:07:37.653 259 13183.96 741.39 57522.95 88888.00 2006-09-16 11:07:38.653 259 13183.96 742.13 57523.68 88888.00 2006-09-16 11:07:39.653 259 13183.83 742.63 57523.19 88888.00 2006-09-16 11:07:40.653 259 13183.18 742.38 57523.07 88888.00 2006-09-16 11:07:41.653 259 13183.83 742.01 57523.07 88888.00 2006-09-16 11:07:42.653 259 13184.09 742.13 57523.07 88888.00 2006-09-16 11:07:43.653 259 13184.09 741.64 57522.70 88888.00 2006-09-16 11:07:44.653 259 13183.96 742.13 57522.82 88888.00 2006-09-16 11:07:45.653 259 13183.96 742.88 57523.31 88888.00 2006-09-16 11:07:46.653 259 13184.09 741.76 57523.68 88888.00 2006-09-16 11:07:47.653 259 13184.22 741.76 57523.55 88888.00 2006-09-16 11:07:48.653 259 13184.09 742.26 57523.31 88888.00 2006-09-16 11:07:49.653 259 13184.22 741.39 57522.82 88888.00 2006-09-16 11:07:50.653 259 13183.83 741.51 57523.31 88888.00 2006-09-16 11:07:51.653 259 13184.61 741.64 57523.31 88888.00 2006-09-16 11:07:52.653 259 13183.44 742.26 57523.07 88888.00 2006-09-16 11:07:53.653 259 13184.09 741.76 57523.19 88888.00 2006-09-16 11:07:54.653 259 13183.83 742.38 57523.43 88888.00 2006-09-16 11:07:55.653 259 13183.96 741.88 57523.43 88888.00 2006-09-16 11:07:56.653 259 13184.22 741.51 57523.68 88888.00 2006-09-16 11:07:57.653 259 13184.09 741.51 57523.31 88888.00 2006-09-16 11:07:58.653 259 13184.22 742.01 57523.55 88888.00 2006-09-16 11:07:59.653 259 13184.22 741.88 57523.43 88888.00 2006-09-16 11:08:00.653 259 13183.96 742.01 57522.82 88888.00 2006-09-16 11:08:01.653 259 13184.35 742.01 57523.19 88888.00 2006-09-16 11:08:02.653 259 13184.48 741.76 57522.70 88888.00 2006-09-16 11:08:03.653 259 13184.09 741.88 57523.31 88888.00 2006-09-16 11:08:04.653 259 13184.48 742.13 57523.31 88888.00 2006-09-16 11:08:05.653 259 13185.00 741.88 57523.31 88888.00 2006-09-16 11:08:06.653 259 13184.48 742.26 57522.58 88888.00 2006-09-16 11:08:07.653 259 13183.70 741.76 57522.58 88888.00 2006-09-16 11:08:08.653 259 13184.35 742.38 57522.82 88888.00 2006-09-16 11:08:09.653 259 13184.09 741.64 57522.70 88888.00 2006-09-16 11:08:10.653 259 13184.35 741.51 57523.55 88888.00 2006-09-16 11:08:11.653 259 13184.48 742.01 57522.95 88888.00 2006-09-16 11:08:12.653 259 13184.09 741.76 57522.95 88888.00 2006-09-16 11:08:13.653 259 13184.48 742.01 57523.43 88888.00 2006-09-16 11:08:14.653 259 13184.74 741.64 57522.95 88888.00 2006-09-16 11:08:15.653 259 13184.48 741.02 57522.95 88888.00 2006-09-16 11:08:16.653 259 13183.57 741.27 57523.07 88888.00 2006-09-16 11:08:17.653 259 13183.96 741.76 57523.19 88888.00 2006-09-16 11:08:18.653 259 13183.96 741.64 57522.82 88888.00 2006-09-16 11:08:19.653 259 13184.09 741.39 57523.68 88888.00 2006-09-16 11:08:20.653 259 13184.22 742.01 57522.70 88888.00 2006-09-16 11:08:21.653 259 13184.74 742.01 57522.33 88888.00 2006-09-16 11:08:22.653 259 13184.09 742.26 57522.33 88888.00 2006-09-16 11:08:23.653 259 13183.57 742.13 57522.82 88888.00 2006-09-16 11:08:24.653 259 13184.61 742.26 57522.58 88888.00 2006-09-16 11:08:25.653 259 13183.96 741.76 57523.19 88888.00 2006-09-16 11:08:26.653 259 13184.09 742.13 57522.95 88888.00 2006-09-16 11:08:27.653 259 13183.83 742.26 57523.19 88888.00 2006-09-16 11:08:28.653 259 13183.18 742.26 57522.95 88888.00 2006-09-16 11:08:29.653 259 13183.83 741.76 57523.55 88888.00 2006-09-16 11:08:30.653 259 13185.00 742.13 57522.70 88888.00 2006-09-16 11:08:31.653 259 13184.48 742.01 57523.55 88888.00 2006-09-16 11:08:32.653 259 13183.96 741.76 57523.19 88888.00 2006-09-16 11:08:33.653 259 13184.35 741.88 57522.95 88888.00 2006-09-16 11:08:34.653 259 13184.35 742.26 57523.55 88888.00 2006-09-16 11:08:35.653 259 13183.83 742.63 57523.31 88888.00 2006-09-16 11:08:36.653 259 13183.96 741.51 57522.33 88888.00 2006-09-16 11:08:37.653 259 13184.74 741.64 57523.80 88888.00 2006-09-16 11:08:38.653 259 13184.35 742.13 57523.55 88888.00 2006-09-16 11:08:39.653 259 13184.09 742.01 57523.55 88888.00 2006-09-16 11:08:40.653 259 13184.09 741.76 57522.82 88888.00 2006-09-16 11:08:41.653 259 13184.22 741.14 57522.95 88888.00 2006-09-16 11:08:42.653 259 13184.61 743.00 57522.95 88888.00 2006-09-16 11:08:43.653 259 13184.35 741.39 57522.70 88888.00 2006-09-16 11:08:44.653 259 13184.61 741.76 57523.07 88888.00 2006-09-16 11:08:45.653 259 13184.09 742.13 57523.19 88888.00 2006-09-16 11:08:46.653 259 13184.35 742.01 57522.82 88888.00 2006-09-16 11:08:47.653 259 13183.83 742.01 57523.68 88888.00 2006-09-16 11:08:48.653 259 13184.22 742.26 57523.19 88888.00 2006-09-16 11:08:49.653 259 13184.22 741.51 57523.31 88888.00 2006-09-16 11:08:50.653 259 13184.35 742.01 57523.07 88888.00 2006-09-16 11:08:51.653 259 13184.22 741.51 57523.07 88888.00 2006-09-16 11:08:52.653 259 13183.83 742.63 57522.82 88888.00 2006-09-16 11:08:53.653 259 13184.35 741.88 57523.31 88888.00 2006-09-16 11:08:54.653 259 13184.09 741.51 57522.95 88888.00 2006-09-16 11:08:55.653 259 13183.57 742.13 57523.07 88888.00 2006-09-16 11:08:56.653 259 13183.70 742.50 57523.55 88888.00 2006-09-16 11:08:57.653 259 13183.96 741.39 57523.55 88888.00 2006-09-16 11:08:58.653 259 13184.74 742.01 57523.19 88888.00 2006-09-16 11:08:59.653 259 13184.48 741.88 57522.33 88888.00 2006-09-16 11:09:00.653 259 13183.96 742.26 57522.58 88888.00 2006-09-16 11:09:01.653 259 13184.74 740.77 57522.95 88888.00 2006-09-16 11:09:02.653 259 13184.22 742.01 57523.19 88888.00 2006-09-16 11:09:03.653 259 13184.48 741.76 57522.95 88888.00 2006-09-16 11:09:04.653 259 13184.48 741.64 57523.55 88888.00 2006-09-16 11:09:05.653 259 13184.22 741.88 57523.19 88888.00 2006-09-16 11:09:06.653 259 13184.61 741.51 57523.43 88888.00 2006-09-16 11:09:07.653 259 13185.00 741.02 57523.07 88888.00 2006-09-16 11:09:08.653 259 13184.74 742.01 57523.31 88888.00 2006-09-16 11:09:09.653 259 13184.22 742.38 57523.43 88888.00 2006-09-16 11:09:10.653 259 13184.48 741.88 57522.82 88888.00 2006-09-16 11:09:11.653 259 13185.13 740.89 57523.43 88888.00 2006-09-16 11:09:12.653 259 13184.61 742.26 57522.58 88888.00 2006-09-16 11:09:13.653 259 13184.22 741.14 57522.95 88888.00 2006-09-16 11:09:14.653 259 13184.22 742.26 57524.05 88888.00 2006-09-16 11:09:15.653 259 13185.13 741.14 57523.19 88888.00 2006-09-16 11:09:16.653 259 13184.35 741.64 57523.80 88888.00 2006-09-16 11:09:17.653 259 13184.22 741.76 57523.43 88888.00 2006-09-16 11:09:18.653 259 13184.35 742.01 57523.31 88888.00 2006-09-16 11:09:19.653 259 13184.35 741.39 57523.19 88888.00 2006-09-16 11:09:20.653 259 13184.61 741.88 57523.43 88888.00 2006-09-16 11:09:21.653 259 13184.09 741.88 57523.19 88888.00 2006-09-16 11:09:22.653 259 13184.61 741.64 57523.07 88888.00 2006-09-16 11:09:23.653 259 13184.22 741.88 57523.07 88888.00 2006-09-16 11:09:24.653 259 13184.35 741.64 57523.43 88888.00 2006-09-16 11:09:25.653 259 13184.09 741.39 57523.07 88888.00 2006-09-16 11:09:26.653 259 13184.22 741.76 57523.68 88888.00 2006-09-16 11:09:27.653 259 13184.61 742.63 57522.70 88888.00 2006-09-16 11:09:28.653 259 13183.83 741.39 57523.31 88888.00 2006-09-16 11:09:29.653 259 13184.22 741.51 57523.92 88888.00 2006-09-16 11:09:30.653 259 13184.22 741.51 57523.43 88888.00 2006-09-16 11:09:31.653 259 13184.48 741.02 57523.07 88888.00 2006-09-16 11:09:32.653 259 13184.61 741.64 57522.95 88888.00 2006-09-16 11:09:33.653 259 13184.48 741.64 57522.70 88888.00 2006-09-16 11:09:34.653 259 13184.87 741.51 57523.07 88888.00 2006-09-16 11:09:35.653 259 13185.00 741.02 57523.07 88888.00 2006-09-16 11:09:36.653 259 13183.57 741.76 57523.92 88888.00 2006-09-16 11:09:37.653 259 13184.61 741.51 57522.58 88888.00 2006-09-16 11:09:38.653 259 13184.61 741.76 57523.55 88888.00 2006-09-16 11:09:39.653 259 13184.09 741.51 57523.43 88888.00 2006-09-16 11:09:40.653 259 13184.35 741.14 57522.33 88888.00 2006-09-16 11:09:41.653 259 13183.96 741.64 57522.82 88888.00 2006-09-16 11:09:42.653 259 13184.35 741.64 57523.19 88888.00 2006-09-16 11:09:43.653 259 13185.13 742.26 57523.31 88888.00 2006-09-16 11:09:44.653 259 13183.96 740.89 57523.43 88888.00 2006-09-16 11:09:45.653 259 13184.74 741.14 57523.19 88888.00 2006-09-16 11:09:46.653 259 13184.87 740.89 57523.43 88888.00 2006-09-16 11:09:47.653 259 13184.22 742.01 57523.07 88888.00 2006-09-16 11:09:48.653 259 13184.22 741.39 57522.46 88888.00 2006-09-16 11:09:49.653 259 13184.74 741.39 57523.43 88888.00 2006-09-16 11:09:50.653 259 13183.70 741.39 57522.95 88888.00 2006-09-16 11:09:51.653 259 13184.48 742.01 57522.82 88888.00 2006-09-16 11:09:52.653 259 13184.61 742.01 57523.68 88888.00 2006-09-16 11:09:53.653 259 13184.09 742.26 57522.58 88888.00 2006-09-16 11:09:54.653 259 13184.22 741.88 57523.68 88888.00 2006-09-16 11:09:55.653 259 13184.35 741.39 57523.19 88888.00 2006-09-16 11:09:56.653 259 13184.48 741.14 57523.31 88888.00 2006-09-16 11:09:57.653 259 13184.09 741.02 57523.07 88888.00 2006-09-16 11:09:58.653 259 13184.35 741.64 57523.80 88888.00 2006-09-16 11:09:59.653 259 13183.96 741.76 57523.19 88888.00 2006-09-16 11:10:00.653 259 13184.22 741.27 57522.70 88888.00 2006-09-16 11:10:01.653 259 13184.48 741.51 57523.07 88888.00 2006-09-16 11:10:02.653 259 13183.83 741.88 57522.95 88888.00 2006-09-16 11:10:03.653 259 13185.13 741.39 57523.80 88888.00 2006-09-16 11:10:04.653 259 13184.35 741.39 57522.82 88888.00 2006-09-16 11:10:05.653 259 13184.87 741.64 57522.82 88888.00 2006-09-16 11:10:06.653 259 13183.96 741.64 57522.58 88888.00 2006-09-16 11:10:07.653 259 13184.35 741.39 57523.07 88888.00 2006-09-16 11:10:08.653 259 13184.74 741.39 57523.19 88888.00 2006-09-16 11:10:09.653 259 13183.96 741.39 57523.31 88888.00 2006-09-16 11:10:10.653 259 13183.96 740.77 57523.80 88888.00 2006-09-16 11:10:11.653 259 13184.61 741.14 57523.43 88888.00 2006-09-16 11:10:12.653 259 13184.09 740.89 57523.07 88888.00 2006-09-16 11:10:13.653 259 13185.13 741.14 57523.31 88888.00 2006-09-16 11:10:14.653 259 13184.22 741.39 57522.82 88888.00 2006-09-16 11:10:15.653 259 13184.87 741.02 57522.58 88888.00 2006-09-16 11:10:16.653 259 13184.35 741.76 57523.43 88888.00 2006-09-16 11:10:17.653 259 13184.74 741.02 57523.55 88888.00 2006-09-16 11:10:18.653 259 13184.22 741.51 57523.43 88888.00 2006-09-16 11:10:19.653 259 13184.48 741.27 57522.58 88888.00 2006-09-16 11:10:20.653 259 13184.22 742.13 57523.31 88888.00 2006-09-16 11:10:21.653 259 13184.22 741.76 57523.55 88888.00 2006-09-16 11:10:22.653 259 13184.22 741.02 57523.07 88888.00 2006-09-16 11:10:23.653 259 13184.87 740.77 57523.55 88888.00 2006-09-16 11:10:24.653 259 13183.83 741.27 57523.07 88888.00 2006-09-16 11:10:25.653 259 13184.48 741.64 57523.31 88888.00 2006-09-16 11:10:26.653 259 13183.96 741.39 57523.68 88888.00 2006-09-16 11:10:27.653 259 13184.48 741.27 57523.68 88888.00 2006-09-16 11:10:28.653 259 13184.48 741.27 57523.31 88888.00 2006-09-16 11:10:29.653 259 13184.09 741.64 57523.68 88888.00 2006-09-16 11:10:30.653 259 13184.61 741.27 57523.55 88888.00 2006-09-16 11:10:31.653 259 13184.22 741.88 57523.19 88888.00 2006-09-16 11:10:32.653 259 13184.09 741.39 57523.55 88888.00 2006-09-16 11:10:33.653 259 13184.09 741.02 57523.43 88888.00 2006-09-16 11:10:34.653 259 13184.35 741.64 57523.07 88888.00 2006-09-16 11:10:35.653 259 13184.35 741.39 57523.31 88888.00 2006-09-16 11:10:36.653 259 13184.61 741.39 57523.31 88888.00 2006-09-16 11:10:37.653 259 13183.96 741.76 57523.31 88888.00 2006-09-16 11:10:38.653 259 13183.57 741.39 57523.31 88888.00 2006-09-16 11:10:39.653 259 13184.09 741.88 57523.43 88888.00 2006-09-16 11:10:40.653 259 13184.09 741.39 57523.68 88888.00 2006-09-16 11:10:41.653 259 13184.35 741.88 57523.43 88888.00 2006-09-16 11:10:42.653 259 13184.22 741.27 57523.92 88888.00 2006-09-16 11:10:43.653 259 13184.22 741.27 57523.31 88888.00 2006-09-16 11:10:44.653 259 13184.74 741.39 57523.43 88888.00 2006-09-16 11:10:45.653 259 13184.22 741.27 57523.92 88888.00 2006-09-16 11:10:46.653 259 13184.35 741.39 57522.70 88888.00 2006-09-16 11:10:47.653 259 13184.48 741.27 57523.07 88888.00 2006-09-16 11:10:48.653 259 13184.35 741.51 57523.19 88888.00 2006-09-16 11:10:49.653 259 13184.09 741.27 57523.92 88888.00 2006-09-16 11:10:50.653 259 13184.35 741.02 57523.43 88888.00 2006-09-16 11:10:51.653 259 13184.35 741.64 57523.31 88888.00 2006-09-16 11:10:52.653 259 13184.48 741.39 57522.82 88888.00 2006-09-16 11:10:53.653 259 13184.74 742.01 57523.19 88888.00 2006-09-16 11:10:54.653 259 13184.09 740.89 57523.80 88888.00 2006-09-16 11:10:55.653 259 13184.35 742.01 57523.07 88888.00 2006-09-16 11:10:56.653 259 13184.22 741.51 57522.95 88888.00 2006-09-16 11:10:57.653 259 13184.09 741.27 57523.07 88888.00 2006-09-16 11:10:58.653 259 13184.09 741.76 57523.07 88888.00 2006-09-16 11:10:59.653 259 13184.48 741.64 57523.55 88888.00 2006-09-16 11:11:00.653 259 13184.09 741.27 57523.31 88888.00 2006-09-16 11:11:01.653 259 13183.70 741.27 57523.19 88888.00 2006-09-16 11:11:02.653 259 13184.48 741.88 57523.55 88888.00 2006-09-16 11:11:03.653 259 13184.22 740.52 57522.82 88888.00 2006-09-16 11:11:04.653 259 13184.22 741.51 57522.82 88888.00 2006-09-16 11:11:05.653 259 13183.70 741.39 57523.19 88888.00 2006-09-16 11:11:06.653 259 13183.83 742.01 57523.68 88888.00 2006-09-16 11:11:07.653 259 13184.74 741.51 57523.43 88888.00 2006-09-16 11:11:08.653 259 13184.22 741.27 57523.31 88888.00 2006-09-16 11:11:09.653 259 13184.48 741.02 57523.80 88888.00 2006-09-16 11:11:10.653 259 13183.70 741.51 57523.31 88888.00 2006-09-16 11:11:11.653 259 13184.09 741.39 57523.43 88888.00 2006-09-16 11:11:12.653 259 13184.22 741.14 57523.19 88888.00 2006-09-16 11:11:13.653 259 13184.09 740.40 57523.55 88888.00 2006-09-16 11:11:14.653 259 13183.31 741.76 57523.19 88888.00 2006-09-16 11:11:15.653 259 13184.35 741.02 57523.07 88888.00 2006-09-16 11:11:16.653 259 13183.83 741.64 57523.43 88888.00 2006-09-16 11:11:17.653 259 13183.83 741.76 57523.43 88888.00 2006-09-16 11:11:18.653 259 13184.48 741.27 57522.95 88888.00 2006-09-16 11:11:19.653 259 13183.96 741.51 57522.33 88888.00 2006-09-16 11:11:20.653 259 13183.96 741.51 57523.07 88888.00 2006-09-16 11:11:21.653 259 13184.22 740.77 57523.68 88888.00 2006-09-16 11:11:22.653 259 13183.96 741.14 57523.43 88888.00 2006-09-16 11:11:23.653 259 13184.22 741.39 57523.31 88888.00 2006-09-16 11:11:24.653 259 13184.09 740.65 57522.82 88888.00 2006-09-16 11:11:25.653 259 13183.96 741.64 57523.19 88888.00 2006-09-16 11:11:26.653 259 13183.83 741.14 57523.07 88888.00 2006-09-16 11:11:27.653 259 13183.18 741.27 57523.43 88888.00 2006-09-16 11:11:28.653 259 13184.74 741.39 57523.31 88888.00 2006-09-16 11:11:29.653 259 13184.09 741.39 57523.07 88888.00 2006-09-16 11:11:30.653 259 13184.09 741.27 57523.31 88888.00 2006-09-16 11:11:31.653 259 13183.96 741.27 57523.92 88888.00 2006-09-16 11:11:32.653 259 13184.35 741.51 57523.55 88888.00 2006-09-16 11:11:33.653 259 13183.70 740.65 57522.95 88888.00 2006-09-16 11:11:34.653 259 13183.70 740.65 57523.31 88888.00 2006-09-16 11:11:35.653 259 13183.96 741.27 57523.43 88888.00 2006-09-16 11:11:36.653 259 13184.35 741.14 57522.95 88888.00 2006-09-16 11:11:37.653 259 13184.35 741.51 57522.95 88888.00 2006-09-16 11:11:38.653 259 13184.48 740.89 57522.70 88888.00 2006-09-16 11:11:39.653 259 13183.96 741.14 57523.31 88888.00 2006-09-16 11:11:40.653 259 13184.48 740.65 57522.70 88888.00 2006-09-16 11:11:41.653 259 13184.22 741.14 57522.70 88888.00 2006-09-16 11:11:42.653 259 13183.57 741.02 57523.43 88888.00 2006-09-16 11:11:43.653 259 13184.48 740.77 57523.19 88888.00 2006-09-16 11:11:44.653 259 13183.83 741.51 57522.95 88888.00 2006-09-16 11:11:45.653 259 13184.22 741.27 57523.19 88888.00 2006-09-16 11:11:46.653 259 13184.09 741.02 57523.68 88888.00 2006-09-16 11:11:47.653 259 13183.83 741.51 57523.68 88888.00 2006-09-16 11:11:48.653 259 13184.35 741.14 57523.07 88888.00 2006-09-16 11:11:49.653 259 13183.96 741.51 57523.19 88888.00 2006-09-16 11:11:50.653 259 13184.22 740.52 57523.55 88888.00 2006-09-16 11:11:51.653 259 13183.96 741.64 57523.55 88888.00 2006-09-16 11:11:52.653 259 13184.35 741.76 57522.82 88888.00 2006-09-16 11:11:53.653 259 13183.57 742.26 57523.55 88888.00 2006-09-16 11:11:54.653 259 13184.48 741.27 57522.70 88888.00 2006-09-16 11:11:55.653 259 13183.96 740.77 57523.68 88888.00 2006-09-16 11:11:56.653 259 13183.70 741.14 57523.43 88888.00 2006-09-16 11:11:57.653 259 13184.09 741.51 57523.07 88888.00 2006-09-16 11:11:58.653 259 13184.09 741.27 57522.82 88888.00 2006-09-16 11:11:59.653 259 13183.83 740.52 57523.80 88888.00 2006-09-16 11:12:00.653 259 13184.35 741.51 57523.19 88888.00 2006-09-16 11:12:01.653 259 13183.96 741.64 57522.46 88888.00 2006-09-16 11:12:02.653 259 13184.35 741.27 57523.19 88888.00 2006-09-16 11:12:03.653 259 13184.35 741.14 57523.68 88888.00 2006-09-16 11:12:04.653 259 13183.44 741.27 57523.31 88888.00 2006-09-16 11:12:05.653 259 13184.48 741.51 57523.55 88888.00 2006-09-16 11:12:06.653 259 13183.44 741.02 57523.07 88888.00 2006-09-16 11:12:07.653 259 13183.83 741.27 57522.82 88888.00 2006-09-16 11:12:08.653 259 13183.83 741.27 57523.43 88888.00 2006-09-16 11:12:09.653 259 13184.48 741.02 57523.55 88888.00 2006-09-16 11:12:10.653 259 13183.70 741.39 57522.95 88888.00 2006-09-16 11:12:11.653 259 13183.44 741.51 57523.80 88888.00 2006-09-16 11:12:12.653 259 13183.96 740.89 57523.19 88888.00 2006-09-16 11:12:13.653 259 13184.61 740.89 57523.19 88888.00 2006-09-16 11:12:14.653 259 13184.35 742.13 57523.43 88888.00 2006-09-16 11:12:15.653 259 13183.96 741.14 57523.80 88888.00 2006-09-16 11:12:16.653 259 13184.09 741.88 57522.95 88888.00 2006-09-16 11:12:17.653 259 13184.61 741.64 57523.19 88888.00 2006-09-16 11:12:18.653 259 13184.22 741.27 57523.07 88888.00 2006-09-16 11:12:19.653 259 13184.35 741.39 57522.95 88888.00 2006-09-16 11:12:20.653 259 13184.22 740.89 57523.07 88888.00 2006-09-16 11:12:21.653 259 13183.96 741.14 57523.31 88888.00 2006-09-16 11:12:22.653 259 13183.70 741.14 57522.33 88888.00 2006-09-16 11:12:23.653 259 13184.09 740.77 57523.31 88888.00 2006-09-16 11:12:24.653 259 13184.22 741.51 57523.19 88888.00 2006-09-16 11:12:25.653 259 13184.61 740.89 57523.92 88888.00 2006-09-16 11:12:26.653 259 13184.35 741.39 57523.43 88888.00 2006-09-16 11:12:27.653 259 13184.09 741.64 57523.55 88888.00 2006-09-16 11:12:28.653 259 13184.74 741.39 57523.55 88888.00 2006-09-16 11:12:29.653 259 13183.96 741.02 57523.43 88888.00 2006-09-16 11:12:30.653 259 13183.96 741.51 57523.80 88888.00 2006-09-16 11:12:31.653 259 13183.70 741.14 57523.19 88888.00 2006-09-16 11:12:32.653 259 13184.09 741.39 57522.82 88888.00 2006-09-16 11:12:33.653 259 13184.48 741.27 57522.82 88888.00 2006-09-16 11:12:34.653 259 13184.09 741.27 57523.31 88888.00 2006-09-16 11:12:35.653 259 13185.13 741.39 57522.95 88888.00 2006-09-16 11:12:36.653 259 13185.00 741.27 57523.31 88888.00 2006-09-16 11:12:37.653 259 13184.87 741.02 57523.07 88888.00 2006-09-16 11:12:38.653 259 13184.48 741.02 57523.92 88888.00 2006-09-16 11:12:39.653 259 13184.22 740.77 57522.95 88888.00 2006-09-16 11:12:40.653 259 13184.09 741.39 57523.43 88888.00 2006-09-16 11:12:41.653 259 13184.48 741.51 57523.43 88888.00 2006-09-16 11:12:42.653 259 13184.09 741.27 57524.05 88888.00 2006-09-16 11:12:43.653 259 13184.22 741.64 57523.43 88888.00 2006-09-16 11:12:44.653 259 13184.74 741.51 57522.58 88888.00 2006-09-16 11:12:45.653 259 13184.09 740.89 57523.31 88888.00 2006-09-16 11:12:46.653 259 13184.48 741.02 57523.07 88888.00 2006-09-16 11:12:47.653 259 13185.13 740.89 57523.43 88888.00 2006-09-16 11:12:48.653 259 13184.61 741.27 57523.68 88888.00 2006-09-16 11:12:49.653 259 13184.35 740.89 57523.55 88888.00 2006-09-16 11:12:50.653 259 13184.61 740.77 57523.19 88888.00 2006-09-16 11:12:51.653 259 13184.09 741.27 57522.58 88888.00 2006-09-16 11:12:52.653 259 13184.61 740.52 57523.31 88888.00 2006-09-16 11:12:53.653 259 13184.74 741.02 57523.55 88888.00 2006-09-16 11:12:54.653 259 13184.48 740.77 57523.55 88888.00 2006-09-16 11:12:55.653 259 13184.74 741.27 57523.68 88888.00 2006-09-16 11:12:56.653 259 13184.48 741.02 57523.55 88888.00 2006-09-16 11:12:57.653 259 13185.26 741.64 57523.31 88888.00 2006-09-16 11:12:58.653 259 13184.87 741.02 57522.95 88888.00 2006-09-16 11:12:59.653 259 13184.48 741.27 57523.07 88888.00 2006-09-16 11:13:00.653 259 13184.48 740.89 57523.19 88888.00 2006-09-16 11:13:01.653 259 13184.35 740.77 57523.31 88888.00 2006-09-16 11:13:02.653 259 13185.13 741.14 57522.95 88888.00 2006-09-16 11:13:03.653 259 13184.09 741.14 57523.55 88888.00 2006-09-16 11:13:04.653 259 13184.35 740.89 57523.43 88888.00 2006-09-16 11:13:05.653 259 13184.48 741.14 57522.82 88888.00 2006-09-16 11:13:06.653 259 13184.22 741.39 57522.95 88888.00 2006-09-16 11:13:07.653 259 13183.96 741.39 57523.55 88888.00 2006-09-16 11:13:08.653 259 13184.61 741.14 57523.19 88888.00 2006-09-16 11:13:09.653 259 13184.61 741.51 57523.19 88888.00 2006-09-16 11:13:10.653 259 13185.39 740.65 57522.95 88888.00 2006-09-16 11:13:11.653 259 13184.35 741.27 57522.95 88888.00 2006-09-16 11:13:12.653 259 13184.61 741.27 57523.31 88888.00 2006-09-16 11:13:13.653 259 13184.74 741.27 57523.55 88888.00 2006-09-16 11:13:14.653 259 13184.74 740.52 57523.31 88888.00 2006-09-16 11:13:15.653 259 13184.61 741.27 57523.31 88888.00 2006-09-16 11:13:16.653 259 13184.74 741.39 57522.82 88888.00 2006-09-16 11:13:17.653 259 13184.22 740.77 57523.43 88888.00 2006-09-16 11:13:18.653 259 13185.00 741.27 57522.82 88888.00 2006-09-16 11:13:19.653 259 13184.48 741.02 57523.19 88888.00 2006-09-16 11:13:20.653 259 13184.61 741.39 57523.68 88888.00 2006-09-16 11:13:21.653 259 13184.74 741.27 57523.31 88888.00 2006-09-16 11:13:22.653 259 13184.35 740.89 57523.43 88888.00 2006-09-16 11:13:23.653 259 13184.22 741.02 57523.92 88888.00 2006-09-16 11:13:24.653 259 13184.61 741.02 57523.31 88888.00 2006-09-16 11:13:25.653 259 13184.48 741.27 57523.55 88888.00 2006-09-16 11:13:26.653 259 13184.61 740.15 57523.07 88888.00 2006-09-16 11:13:27.653 259 13184.22 740.52 57523.68 88888.00 2006-09-16 11:13:28.653 259 13185.00 741.39 57523.19 88888.00 2006-09-16 11:13:29.653 259 13184.35 740.27 57523.55 88888.00 2006-09-16 11:13:30.653 259 13184.74 741.27 57523.43 88888.00 2006-09-16 11:13:31.653 259 13184.74 741.51 57523.07 88888.00 2006-09-16 11:13:32.653 259 13184.61 740.89 57523.43 88888.00 2006-09-16 11:13:33.653 259 13184.48 740.77 57522.95 88888.00 2006-09-16 11:13:34.653 259 13183.96 741.14 57523.55 88888.00 2006-09-16 11:13:35.653 259 13184.35 741.27 57523.55 88888.00 2006-09-16 11:13:36.653 259 13184.48 740.65 57523.43 88888.00 2006-09-16 11:13:37.653 259 13184.74 741.27 57523.31 88888.00 2006-09-16 11:13:38.653 259 13184.61 740.52 57523.55 88888.00 2006-09-16 11:13:39.653 259 13184.74 741.27 57523.07 88888.00 2006-09-16 11:13:40.653 259 13184.74 741.14 57523.31 88888.00 2006-09-16 11:13:41.653 259 13184.74 741.14 57523.07 88888.00 2006-09-16 11:13:42.653 259 13184.35 740.77 57523.19 88888.00 2006-09-16 11:13:43.653 259 13184.61 741.27 57523.31 88888.00 2006-09-16 11:13:44.653 259 13184.87 741.39 57523.31 88888.00 2006-09-16 11:13:45.653 259 13184.48 741.14 57522.95 88888.00 2006-09-16 11:13:46.653 259 13184.48 741.51 57522.70 88888.00 2006-09-16 11:13:47.653 259 13184.48 741.27 57523.19 88888.00 2006-09-16 11:13:48.653 259 13184.22 741.39 57522.95 88888.00 2006-09-16 11:13:49.653 259 13184.61 741.14 57523.43 88888.00 2006-09-16 11:13:50.653 259 13183.83 741.64 57523.55 88888.00 2006-09-16 11:13:51.653 259 13184.61 742.13 57523.55 88888.00 2006-09-16 11:13:52.653 259 13184.22 741.39 57523.92 88888.00 2006-09-16 11:13:53.653 259 13184.48 741.39 57523.43 88888.00 2006-09-16 11:13:54.653 259 13184.22 741.27 57522.82 88888.00 2006-09-16 11:13:55.653 259 13184.35 740.89 57523.43 88888.00 2006-09-16 11:13:56.653 259 13183.70 741.51 57522.82 88888.00 2006-09-16 11:13:57.653 259 13184.74 740.77 57523.80 88888.00 2006-09-16 11:13:58.653 259 13184.35 740.89 57522.70 88888.00 2006-09-16 11:13:59.653 259 13184.35 741.14 57522.82 88888.00 2006-09-16 11:14:00.653 259 13184.87 741.39 57523.92 88888.00 2006-09-16 11:14:01.653 259 13184.87 741.27 57523.68 88888.00 2006-09-16 11:14:02.653 259 13184.61 741.64 57523.43 88888.00 2006-09-16 11:14:03.653 259 13184.87 741.76 57523.80 88888.00 2006-09-16 11:14:04.653 259 13184.09 741.88 57523.07 88888.00 2006-09-16 11:14:05.653 259 13183.96 741.14 57523.19 88888.00 2006-09-16 11:14:06.653 259 13184.48 741.27 57522.95 88888.00 2006-09-16 11:14:07.653 259 13184.09 741.88 57522.95 88888.00 2006-09-16 11:14:08.653 259 13184.61 741.76 57523.68 88888.00 2006-09-16 11:14:09.653 259 13183.96 741.39 57522.95 88888.00 2006-09-16 11:14:10.653 259 13184.09 741.39 57522.95 88888.00 2006-09-16 11:14:11.653 259 13184.09 740.77 57522.82 88888.00 2006-09-16 11:14:12.653 259 13184.61 741.27 57523.43 88888.00 2006-09-16 11:14:13.653 259 13184.22 741.27 57523.19 88888.00 2006-09-16 11:14:14.653 259 13183.70 740.89 57523.80 88888.00 2006-09-16 11:14:15.653 259 13183.83 741.27 57522.95 88888.00 2006-09-16 11:14:16.653 259 13184.35 741.27 57523.31 88888.00 2006-09-16 11:14:17.653 259 13184.48 741.51 57523.43 88888.00 2006-09-16 11:14:18.653 259 13183.96 740.77 57523.31 88888.00 2006-09-16 11:14:19.653 259 13184.61 741.88 57523.19 88888.00 2006-09-16 11:14:20.653 259 13184.48 741.14 57523.07 88888.00 2006-09-16 11:14:21.653 259 13184.74 740.77 57523.43 88888.00 2006-09-16 11:14:22.653 259 13184.74 741.51 57522.82 88888.00 2006-09-16 11:14:23.653 259 13184.87 740.89 57523.19 88888.00 2006-09-16 11:14:24.653 259 13184.22 741.39 57524.05 88888.00 2006-09-16 11:14:25.653 259 13184.48 741.39 57523.07 88888.00 2006-09-16 11:14:26.653 259 13184.09 741.88 57522.09 88888.00 2006-09-16 11:14:27.653 259 13183.83 741.02 57522.82 88888.00 2006-09-16 11:14:28.653 259 13184.09 740.65 57523.19 88888.00 2006-09-16 11:14:29.653 259 13184.48 741.39 57523.43 88888.00 2006-09-16 11:14:30.653 259 13184.74 741.76 57524.05 88888.00 2006-09-16 11:14:31.653 259 13184.22 741.27 57523.55 88888.00 2006-09-16 11:14:32.653 259 13184.61 741.39 57523.31 88888.00 2006-09-16 11:14:33.653 259 13184.61 740.65 57524.29 88888.00 2006-09-16 11:14:34.653 259 13185.00 741.39 57523.31 88888.00 2006-09-16 11:14:35.653 259 13184.74 741.02 57523.68 88888.00 2006-09-16 11:14:36.653 259 13184.61 741.14 57523.31 88888.00 2006-09-16 11:14:37.653 259 13183.96 741.14 57523.68 88888.00 2006-09-16 11:14:38.653 259 13184.87 741.14 57523.43 88888.00 2006-09-16 11:14:39.653 259 13183.83 740.65 57523.80 88888.00 2006-09-16 11:14:40.653 259 13184.22 741.27 57523.55 88888.00 2006-09-16 11:14:41.653 259 13184.48 740.89 57523.19 88888.00 2006-09-16 11:14:42.653 259 13185.00 741.76 57523.68 88888.00 2006-09-16 11:14:43.653 259 13184.48 741.02 57523.07 88888.00 2006-09-16 11:14:44.653 259 13185.00 741.14 57523.55 88888.00 2006-09-16 11:14:45.653 259 13183.70 741.02 57523.80 88888.00 2006-09-16 11:14:46.653 259 13184.87 741.14 57523.55 88888.00 2006-09-16 11:14:47.653 259 13184.35 741.02 57523.43 88888.00 2006-09-16 11:14:48.653 259 13184.09 741.39 57523.80 88888.00 2006-09-16 11:14:49.653 259 13184.48 741.14 57523.68 88888.00 2006-09-16 11:14:50.653 259 13184.48 741.88 57523.43 88888.00 2006-09-16 11:14:51.653 259 13183.96 741.02 57522.82 88888.00 2006-09-16 11:14:52.653 259 13184.09 740.89 57522.70 88888.00 2006-09-16 11:14:53.653 259 13185.00 741.39 57523.55 88888.00 2006-09-16 11:14:54.653 259 13184.87 740.89 57523.55 88888.00 2006-09-16 11:14:55.653 259 13184.22 741.02 57523.55 88888.00 2006-09-16 11:14:56.653 259 13185.00 741.27 57523.68 88888.00 2006-09-16 11:14:57.653 259 13184.48 741.14 57523.80 88888.00 2006-09-16 11:14:58.653 259 13184.35 741.51 57523.19 88888.00 2006-09-16 11:14:59.653 259 13183.96 741.76 57524.05 88888.00 2006-09-16 11:15:00.653 259 13183.96 741.02 57523.31 88888.00 2006-09-16 11:15:01.653 259 13184.22 741.02 57523.80 88888.00 2006-09-16 11:15:02.653 259 13184.87 741.39 57523.07 88888.00 2006-09-16 11:15:03.653 259 13183.96 741.14 57523.80 88888.00 2006-09-16 11:15:04.653 259 13185.00 741.14 57523.55 88888.00 2006-09-16 11:15:05.653 259 13184.61 742.01 57522.70 88888.00 2006-09-16 11:15:06.653 259 13185.00 741.39 57523.55 88888.00 2006-09-16 11:15:07.653 259 13185.00 741.39 57523.31 88888.00 2006-09-16 11:15:08.653 259 13185.13 741.64 57524.05 88888.00 2006-09-16 11:15:09.653 259 13184.61 741.14 57523.68 88888.00 2006-09-16 11:15:10.653 259 13184.87 741.27 57523.92 88888.00 2006-09-16 11:15:11.653 259 13185.00 741.02 57523.92 88888.00 2006-09-16 11:15:12.653 259 13184.22 741.76 57523.80 88888.00 2006-09-16 11:15:13.653 259 13184.61 741.14 57523.68 88888.00 2006-09-16 11:15:14.653 259 13184.61 740.89 57522.95 88888.00 2006-09-16 11:15:15.653 259 13184.61 740.89 57524.05 88888.00 2006-09-16 11:15:16.653 259 13185.00 741.14 57523.92 88888.00 2006-09-16 11:15:17.653 259 13185.26 740.77 57523.31 88888.00 2006-09-16 11:15:18.653 259 13184.87 740.89 57523.43 88888.00 2006-09-16 11:15:19.653 259 13184.87 741.39 57522.95 88888.00 2006-09-16 11:15:20.653 259 13185.52 741.39 57523.31 88888.00 2006-09-16 11:15:21.653 259 13185.00 741.27 57523.19 88888.00 2006-09-16 11:15:22.653 259 13185.00 741.27 57523.19 88888.00 2006-09-16 11:15:23.653 259 13184.74 741.76 57523.19 88888.00 2006-09-16 11:15:24.653 259 13185.26 741.39 57523.31 88888.00 2006-09-16 11:15:25.653 259 13185.13 741.02 57523.68 88888.00 2006-09-16 11:15:26.653 259 13185.52 740.77 57523.68 88888.00 2006-09-16 11:15:27.653 259 13184.87 741.39 57523.43 88888.00 2006-09-16 11:15:28.653 259 13184.87 741.39 57524.17 88888.00 2006-09-16 11:15:29.653 259 13184.87 741.51 57523.19 88888.00 2006-09-16 11:15:30.653 259 13184.35 741.39 57522.82 88888.00 2006-09-16 11:15:31.653 259 13184.61 741.39 57522.82 88888.00 2006-09-16 11:15:32.653 259 13184.74 741.14 57523.07 88888.00 2006-09-16 11:15:33.653 259 13185.26 741.39 57523.80 88888.00 2006-09-16 11:15:34.653 259 13184.61 741.14 57523.92 88888.00 2006-09-16 11:15:35.653 259 13185.13 740.52 57523.19 88888.00 2006-09-16 11:15:36.653 259 13184.87 740.89 57523.07 88888.00 2006-09-16 11:15:37.653 259 13184.48 741.51 57523.80 88888.00 2006-09-16 11:15:38.653 259 13185.65 741.76 57523.80 88888.00 2006-09-16 11:15:39.653 259 13185.13 740.77 57523.68 88888.00 2006-09-16 11:15:40.653 259 13185.52 741.02 57523.80 88888.00 2006-09-16 11:15:41.653 259 13185.26 741.51 57524.05 88888.00 2006-09-16 11:15:42.653 259 13184.87 741.27 57524.05 88888.00 2006-09-16 11:15:43.653 259 13184.74 741.14 57523.80 88888.00 2006-09-16 11:15:44.653 259 13185.65 741.27 57523.55 88888.00 2006-09-16 11:15:45.653 259 13185.52 741.51 57523.19 88888.00 2006-09-16 11:15:46.653 259 13185.39 741.64 57523.55 88888.00 2006-09-16 11:15:47.653 259 13185.26 740.89 57522.82 88888.00 2006-09-16 11:15:48.653 259 13184.74 741.39 57523.92 88888.00 2006-09-16 11:15:49.653 259 13185.00 741.64 57524.29 88888.00 2006-09-16 11:15:50.653 259 13185.26 741.27 57523.55 88888.00 2006-09-16 11:15:51.653 259 13185.13 741.14 57523.43 88888.00 2006-09-16 11:15:52.653 259 13185.00 741.14 57523.43 88888.00 2006-09-16 11:15:53.653 259 13185.65 741.27 57523.55 88888.00 2006-09-16 11:15:54.653 259 13185.65 741.14 57523.55 88888.00 2006-09-16 11:15:55.653 259 13185.39 740.77 57523.80 88888.00 2006-09-16 11:15:56.653 259 13185.13 741.27 57523.55 88888.00 2006-09-16 11:15:57.653 259 13184.61 741.88 57524.05 88888.00 2006-09-16 11:15:58.653 259 13184.87 741.14 57523.80 88888.00 2006-09-16 11:15:59.653 259 13185.13 741.02 57523.80 88888.00 2006-09-16 11:16:00.653 259 13185.39 741.51 57523.80 88888.00 2006-09-16 11:16:01.653 259 13185.52 741.02 57523.55 88888.00 2006-09-16 11:16:02.653 259 13185.91 741.27 57524.05 88888.00 2006-09-16 11:16:03.653 259 13184.61 741.27 57524.17 88888.00 2006-09-16 11:16:04.653 259 13185.26 740.77 57523.55 88888.00 2006-09-16 11:16:05.653 259 13184.48 741.39 57523.68 88888.00 2006-09-16 11:16:06.653 259 13185.00 741.88 57524.05 88888.00 2006-09-16 11:16:07.653 259 13185.26 741.51 57524.05 88888.00 2006-09-16 11:16:08.653 259 13185.13 741.02 57523.80 88888.00 2006-09-16 11:16:09.653 259 13184.61 741.39 57523.31 88888.00 2006-09-16 11:16:10.653 259 13184.74 741.14 57523.80 88888.00 2006-09-16 11:16:11.653 259 13184.61 742.13 57523.55 88888.00 2006-09-16 11:16:12.653 259 13185.13 741.02 57523.92 88888.00 2006-09-16 11:16:13.653 259 13184.87 741.64 57523.55 88888.00 2006-09-16 11:16:14.653 259 13185.26 741.76 57523.19 88888.00 2006-09-16 11:16:15.653 259 13184.35 740.89 57523.68 88888.00 2006-09-16 11:16:16.653 259 13185.13 742.13 57523.43 88888.00 2006-09-16 11:16:17.653 259 13185.52 741.39 57524.17 88888.00 2006-09-16 11:16:18.653 259 13185.00 741.39 57524.17 88888.00 2006-09-16 11:16:19.653 259 13185.00 741.14 57523.80 88888.00 2006-09-16 11:16:20.653 259 13184.22 741.51 57524.17 88888.00 2006-09-16 11:16:21.653 259 13185.00 741.39 57523.31 88888.00 2006-09-16 11:16:22.653 259 13185.39 742.01 57523.68 88888.00 2006-09-16 11:16:23.653 259 13184.74 741.51 57523.43 88888.00 2006-09-16 11:16:24.653 259 13184.61 741.14 57522.82 88888.00 2006-09-16 11:16:25.653 259 13185.52 741.39 57523.80 88888.00 2006-09-16 11:16:26.653 259 13185.91 741.14 57523.55 88888.00 2006-09-16 11:16:27.653 259 13185.52 741.39 57522.82 88888.00 2006-09-16 11:16:28.653 259 13185.26 741.02 57524.05 88888.00 2006-09-16 11:16:29.653 259 13184.87 741.64 57523.80 88888.00 2006-09-16 11:16:30.653 259 13184.35 742.13 57523.55 88888.00 2006-09-16 11:16:31.653 259 13185.52 740.89 57523.92 88888.00 2006-09-16 11:16:32.653 259 13184.22 741.14 57523.31 88888.00 2006-09-16 11:16:33.653 259 13185.26 741.88 57523.68 88888.00 2006-09-16 11:16:34.653 259 13185.13 740.40 57523.80 88888.00 2006-09-16 11:16:35.653 259 13185.00 741.39 57523.92 88888.00 2006-09-16 11:16:36.653 259 13185.39 741.27 57523.68 88888.00 2006-09-16 11:16:37.653 259 13185.65 741.51 57523.55 88888.00 2006-09-16 11:16:38.653 259 13185.26 741.02 57523.80 88888.00 2006-09-16 11:16:39.653 259 13185.13 741.27 57523.55 88888.00 2006-09-16 11:16:40.653 259 13184.87 741.14 57523.80 88888.00 2006-09-16 11:16:41.653 259 13184.87 741.64 57523.68 88888.00 2006-09-16 11:16:42.653 259 13185.26 741.88 57523.43 88888.00 2006-09-16 11:16:43.653 259 13184.61 741.39 57523.31 88888.00 2006-09-16 11:16:44.653 259 13184.74 741.51 57524.05 88888.00 2006-09-16 11:16:45.653 259 13184.74 741.88 57523.31 88888.00 2006-09-16 11:16:46.653 259 13185.00 741.14 57523.31 88888.00 2006-09-16 11:16:47.653 259 13185.00 740.89 57523.07 88888.00 2006-09-16 11:16:48.653 259 13185.26 742.01 57523.80 88888.00 2006-09-16 11:16:49.653 259 13185.65 741.51 57523.55 88888.00 2006-09-16 11:16:50.653 259 13185.26 741.14 57523.55 88888.00 2006-09-16 11:16:51.653 259 13185.39 741.14 57523.68 88888.00 2006-09-16 11:16:52.653 259 13185.13 741.51 57523.80 88888.00 2006-09-16 11:16:53.653 259 13184.61 741.64 57523.43 88888.00 2006-09-16 11:16:54.653 259 13185.52 741.39 57523.80 88888.00 2006-09-16 11:16:55.653 259 13184.87 741.27 57523.80 88888.00 2006-09-16 11:16:56.653 259 13185.00 741.02 57523.68 88888.00 2006-09-16 11:16:57.653 259 13185.00 741.39 57523.55 88888.00 2006-09-16 11:16:58.653 259 13184.61 740.89 57523.80 88888.00 2006-09-16 11:16:59.653 259 13184.09 741.64 57523.43 88888.00 2006-09-16 11:17:00.653 259 13184.74 741.02 57524.17 88888.00 2006-09-16 11:17:01.653 259 13185.26 741.76 57523.80 88888.00 2006-09-16 11:17:02.653 259 13184.74 741.02 57523.55 88888.00 2006-09-16 11:17:03.653 259 13185.52 741.27 57523.31 88888.00 2006-09-16 11:17:04.653 259 13185.39 741.27 57523.31 88888.00 2006-09-16 11:17:05.653 259 13185.78 741.64 57524.17 88888.00 2006-09-16 11:17:06.653 259 13185.65 742.01 57524.17 88888.00 2006-09-16 11:17:07.653 259 13184.35 741.51 57523.19 88888.00 2006-09-16 11:17:08.653 259 13184.74 741.02 57523.92 88888.00 2006-09-16 11:17:09.653 259 13185.52 741.39 57522.70 88888.00 2006-09-16 11:17:10.653 259 13185.26 741.51 57523.92 88888.00 2006-09-16 11:17:11.653 259 13184.87 741.64 57523.55 88888.00 2006-09-16 11:17:12.653 259 13185.13 740.77 57523.43 88888.00 2006-09-16 11:17:13.653 259 13185.13 741.27 57523.55 88888.00 2006-09-16 11:17:14.653 259 13185.52 741.76 57523.19 88888.00 2006-09-16 11:17:15.653 259 13185.00 741.39 57523.43 88888.00 2006-09-16 11:17:16.653 259 13184.74 741.76 57523.68 88888.00 2006-09-16 11:17:17.653 259 13185.39 741.02 57523.31 88888.00 2006-09-16 11:17:18.653 259 13184.61 741.39 57523.43 88888.00 2006-09-16 11:17:19.653 259 13185.13 741.51 57524.05 88888.00 2006-09-16 11:17:20.653 259 13185.26 741.64 57523.92 88888.00 2006-09-16 11:17:21.653 259 13185.26 741.39 57522.95 88888.00 2006-09-16 11:17:22.653 259 13185.13 741.14 57523.55 88888.00 2006-09-16 11:17:23.653 259 13185.00 741.14 57524.05 88888.00 2006-09-16 11:17:24.653 259 13184.48 741.27 57523.68 88888.00 2006-09-16 11:17:25.653 259 13184.48 741.14 57523.55 88888.00 2006-09-16 11:17:26.653 259 13185.00 741.27 57523.68 88888.00 2006-09-16 11:17:27.653 259 13184.87 741.51 57523.31 88888.00 2006-09-16 11:17:28.653 259 13185.00 741.51 57523.80 88888.00 2006-09-16 11:17:29.653 259 13185.00 741.76 57523.31 88888.00 2006-09-16 11:17:30.653 259 13184.61 741.27 57523.07 88888.00 2006-09-16 11:17:31.653 259 13184.61 741.39 57523.80 88888.00 2006-09-16 11:17:32.653 259 13184.48 742.01 57523.55 88888.00 2006-09-16 11:17:33.653 259 13184.87 741.14 57522.95 88888.00 2006-09-16 11:17:34.653 259 13185.00 741.51 57523.43 88888.00 2006-09-16 11:17:35.653 259 13185.00 741.76 57522.95 88888.00 2006-09-16 11:17:36.653 259 13185.13 741.39 57523.43 88888.00 2006-09-16 11:17:37.653 259 13185.00 740.65 57523.07 88888.00 2006-09-16 11:17:38.653 259 13185.26 741.39 57523.31 88888.00 2006-09-16 11:17:39.653 259 13184.87 741.51 57524.17 88888.00 2006-09-16 11:17:40.653 259 13185.78 741.14 57523.55 88888.00 2006-09-16 11:17:41.653 259 13184.74 741.02 57523.68 88888.00 2006-09-16 11:17:42.653 259 13184.87 740.65 57523.55 88888.00 2006-09-16 11:17:43.653 259 13185.00 741.39 57524.05 88888.00 2006-09-16 11:17:44.653 259 13184.87 742.13 57524.05 88888.00 2006-09-16 11:17:45.653 259 13184.48 741.64 57523.43 88888.00 2006-09-16 11:17:46.653 259 13185.39 740.89 57523.55 88888.00 2006-09-16 11:17:47.653 259 13185.00 742.01 57524.05 88888.00 2006-09-16 11:17:48.653 259 13184.74 741.02 57524.17 88888.00 2006-09-16 11:17:49.653 259 13184.87 741.14 57524.05 88888.00 2006-09-16 11:17:50.653 259 13185.39 740.89 57523.43 88888.00 2006-09-16 11:17:51.653 259 13185.13 741.02 57523.43 88888.00 2006-09-16 11:17:52.653 259 13185.00 740.77 57523.31 88888.00 2006-09-16 11:17:53.653 259 13184.87 741.39 57523.92 88888.00 2006-09-16 11:17:54.653 259 13185.26 741.14 57523.43 88888.00 2006-09-16 11:17:55.653 259 13185.13 741.14 57523.55 88888.00 2006-09-16 11:17:56.653 259 13185.13 741.39 57523.68 88888.00 2006-09-16 11:17:57.653 259 13184.61 741.39 57523.19 88888.00 2006-09-16 11:17:58.653 259 13185.00 740.89 57523.31 88888.00 2006-09-16 11:17:59.653 259 13184.74 741.14 57523.07 88888.00 2006-09-16 11:18:00.653 259 13185.26 740.89 57523.80 88888.00 2006-09-16 11:18:01.653 259 13184.61 741.14 57523.55 88888.00 2006-09-16 11:18:02.653 259 13185.52 741.27 57522.95 88888.00 2006-09-16 11:18:03.653 259 13185.13 741.39 57523.07 88888.00 2006-09-16 11:18:04.653 259 13185.26 741.27 57523.31 88888.00 2006-09-16 11:18:05.653 259 13185.00 740.89 57523.80 88888.00 2006-09-16 11:18:06.653 259 13185.39 741.27 57523.80 88888.00 2006-09-16 11:18:07.653 259 13185.13 740.52 57523.80 88888.00 2006-09-16 11:18:08.653 259 13184.74 740.27 57523.19 88888.00 2006-09-16 11:18:09.653 259 13185.00 740.15 57523.19 88888.00 2006-09-16 11:18:10.653 259 13184.74 740.77 57523.43 88888.00 2006-09-16 11:18:11.653 259 13185.00 741.02 57523.55 88888.00 2006-09-16 11:18:12.653 259 13185.52 740.65 57523.31 88888.00 2006-09-16 11:18:13.653 259 13184.61 741.02 57522.95 88888.00 2006-09-16 11:18:14.653 259 13184.48 741.14 57523.31 88888.00 2006-09-16 11:18:15.653 259 13185.26 741.02 57523.07 88888.00 2006-09-16 11:18:16.653 259 13185.26 741.14 57523.43 88888.00 2006-09-16 11:18:17.653 259 13184.09 740.27 57522.82 88888.00 2006-09-16 11:18:18.653 259 13184.35 740.52 57523.68 88888.00 2006-09-16 11:18:19.653 259 13184.35 740.27 57523.07 88888.00 2006-09-16 11:18:20.653 259 13185.26 740.77 57524.05 88888.00 2006-09-16 11:18:21.653 259 13185.13 740.65 57523.80 88888.00 2006-09-16 11:18:22.653 259 13185.52 741.39 57523.68 88888.00 2006-09-16 11:18:23.653 259 13184.87 740.89 57523.80 88888.00 2006-09-16 11:18:24.653 259 13185.52 741.39 57523.68 88888.00 2006-09-16 11:18:25.653 259 13184.61 741.51 57523.68 88888.00 2006-09-16 11:18:26.653 259 13185.39 741.27 57523.43 88888.00 2006-09-16 11:18:27.653 259 13184.48 740.65 57523.19 88888.00 2006-09-16 11:18:28.653 259 13185.13 741.39 57523.92 88888.00 2006-09-16 11:18:29.653 259 13185.00 741.39 57523.31 88888.00 2006-09-16 11:18:30.653 259 13185.13 741.88 57523.07 88888.00 2006-09-16 11:18:31.652 259 13185.26 741.14 57523.31 88888.00 2006-09-16 11:18:32.652 259 13184.87 740.89 57523.31 88888.00 2006-09-16 11:18:33.652 259 13185.00 741.14 57523.43 88888.00 2006-09-16 11:18:34.652 259 13185.13 741.27 57523.31 88888.00 2006-09-16 11:18:35.652 259 13184.87 741.88 57523.68 88888.00 2006-09-16 11:18:36.652 259 13185.39 740.89 57523.43 88888.00 2006-09-16 11:18:37.652 259 13185.13 741.14 57523.31 88888.00 2006-09-16 11:18:38.652 259 13184.74 740.65 57523.31 88888.00 2006-09-16 11:18:39.652 259 13185.26 741.14 57523.43 88888.00 2006-09-16 11:18:40.652 259 13185.00 741.14 57523.55 88888.00 2006-09-16 11:18:41.652 259 13185.00 741.27 57523.31 88888.00 2006-09-16 11:18:42.652 259 13185.00 741.14 57522.82 88888.00 2006-09-16 11:18:43.652 259 13185.13 741.76 57523.55 88888.00 2006-09-16 11:18:44.652 259 13184.87 741.14 57522.70 88888.00 2006-09-16 11:18:45.652 259 13184.61 741.51 57523.07 88888.00 2006-09-16 11:18:46.652 259 13185.65 741.14 57522.58 88888.00 2006-09-16 11:18:47.652 259 13185.65 741.39 57523.68 88888.00 2006-09-16 11:18:48.652 259 13185.13 741.14 57523.55 88888.00 2006-09-16 11:18:49.652 259 13184.61 740.89 57523.68 88888.00 2006-09-16 11:18:50.652 259 13185.00 741.39 57523.43 88888.00 2006-09-16 11:18:51.652 259 13185.00 740.65 57522.95 88888.00 2006-09-16 11:18:52.652 259 13184.74 741.02 57523.43 88888.00 2006-09-16 11:18:53.652 259 13184.74 741.51 57523.68 88888.00 2006-09-16 11:18:54.652 259 13184.61 741.02 57523.55 88888.00 2006-09-16 11:18:55.652 259 13185.00 741.02 57523.68 88888.00 2006-09-16 11:18:56.652 259 13184.22 741.02 57523.68 88888.00 2006-09-16 11:18:57.652 259 13184.74 741.76 57523.55 88888.00 2006-09-16 11:18:58.652 259 13185.13 741.39 57522.95 88888.00 2006-09-16 11:18:59.652 259 13184.87 741.14 57523.55 88888.00 2006-09-16 11:19:00.652 259 13185.26 741.27 57523.19 88888.00 2006-09-16 11:19:01.652 259 13185.52 741.51 57523.43 88888.00 2006-09-16 11:19:02.652 259 13184.87 741.14 57523.92 88888.00 2006-09-16 11:19:03.652 259 13184.87 741.39 57524.17 88888.00 2006-09-16 11:19:04.652 259 13184.74 741.02 57523.19 88888.00 2006-09-16 11:19:05.652 259 13184.61 741.39 57523.19 88888.00 2006-09-16 11:19:06.652 259 13184.35 741.27 57523.07 88888.00 2006-09-16 11:19:07.652 259 13184.74 741.27 57523.68 88888.00 2006-09-16 11:19:08.652 259 13185.39 741.02 57523.68 88888.00 2006-09-16 11:19:09.652 259 13185.39 741.02 57523.55 88888.00 2006-09-16 11:19:10.652 259 13184.48 740.65 57523.19 88888.00 2006-09-16 11:19:11.652 259 13185.26 741.27 57523.68 88888.00 2006-09-16 11:19:12.652 259 13185.00 741.02 57523.55 88888.00 2006-09-16 11:19:13.652 259 13185.13 740.65 57523.55 88888.00 2006-09-16 11:19:14.652 259 13184.87 740.27 57523.31 88888.00 2006-09-16 11:19:15.652 259 13185.13 740.77 57523.68 88888.00 2006-09-16 11:19:16.652 259 13184.61 740.40 57523.19 88888.00 2006-09-16 11:19:17.652 259 13185.00 740.65 57523.31 88888.00 2006-09-16 11:19:18.652 259 13185.13 740.52 57523.55 88888.00 2006-09-16 11:19:19.652 259 13185.26 740.89 57522.95 88888.00 2006-09-16 11:19:20.652 259 13184.48 741.39 57523.68 88888.00 2006-09-16 11:19:21.652 259 13185.78 740.77 57523.19 88888.00 2006-09-16 11:19:22.652 259 13184.87 740.52 57522.95 88888.00 2006-09-16 11:19:23.652 259 13184.61 742.13 57523.19 88888.00 2006-09-16 11:19:24.652 259 13184.61 741.14 57523.68 88888.00 2006-09-16 11:19:25.652 259 13184.87 741.27 57523.07 88888.00 2006-09-16 11:19:26.652 259 13185.13 740.65 57523.07 88888.00 2006-09-16 11:19:27.652 259 13185.13 741.02 57523.31 88888.00 2006-09-16 11:19:28.652 259 13184.48 740.52 57523.43 88888.00 2006-09-16 11:19:29.652 259 13184.87 741.27 57523.07 88888.00 2006-09-16 11:19:30.652 259 13184.22 741.64 57523.43 88888.00 2006-09-16 11:19:31.652 259 13185.52 741.02 57522.70 88888.00 2006-09-16 11:19:32.652 259 13184.48 740.89 57522.82 88888.00 2006-09-16 11:19:33.652 259 13185.39 741.02 57523.43 88888.00 2006-09-16 11:19:34.652 259 13184.61 741.14 57523.43 88888.00 2006-09-16 11:19:35.652 259 13185.00 741.02 57523.31 88888.00 2006-09-16 11:19:36.652 259 13185.00 741.14 57523.19 88888.00 2006-09-16 11:19:37.652 259 13184.35 740.27 57523.55 88888.00 2006-09-16 11:19:38.652 259 13185.39 741.14 57523.31 88888.00 2006-09-16 11:19:39.652 259 13184.87 740.65 57523.19 88888.00 2006-09-16 11:19:40.652 259 13184.87 741.14 57523.07 88888.00 2006-09-16 11:19:41.652 259 13185.00 741.51 57523.31 88888.00 2006-09-16 11:19:42.652 259 13184.61 740.89 57523.19 88888.00 2006-09-16 11:19:43.652 259 13184.09 741.02 57522.95 88888.00 2006-09-16 11:19:44.652 259 13183.96 741.14 57523.07 88888.00 2006-09-16 11:19:45.652 259 13184.61 740.77 57524.05 88888.00 2006-09-16 11:19:46.652 259 13184.87 741.39 57523.80 88888.00 2006-09-16 11:19:47.652 259 13184.48 741.51 57523.31 88888.00 2006-09-16 11:19:48.652 259 13184.35 741.27 57523.80 88888.00 2006-09-16 11:19:49.652 259 13185.00 741.14 57523.31 88888.00 2006-09-16 11:19:50.652 259 13185.00 740.65 57523.55 88888.00 2006-09-16 11:19:51.652 259 13184.87 740.40 57522.46 88888.00 2006-09-16 11:19:52.652 259 13185.26 740.89 57522.70 88888.00 2006-09-16 11:19:53.652 259 13184.87 740.77 57523.19 88888.00 2006-09-16 11:19:54.652 259 13184.61 741.02 57523.43 88888.00 2006-09-16 11:19:55.652 259 13184.61 740.77 57523.43 88888.00 2006-09-16 11:19:56.652 259 13184.87 741.02 57523.43 88888.00 2006-09-16 11:19:57.652 259 13184.48 740.89 57523.55 88888.00 2006-09-16 11:19:58.652 259 13185.00 740.65 57523.31 88888.00 2006-09-16 11:19:59.652 259 13184.48 741.27 57523.55 88888.00 2006-09-16 11:20:00.652 259 13185.39 741.39 57523.55 88888.00 2006-09-16 11:20:01.652 259 13184.87 741.02 57523.80 88888.00 2006-09-16 11:20:02.652 259 13185.26 741.02 57523.43 88888.00 2006-09-16 11:20:03.652 259 13184.87 740.89 57523.19 88888.00 2006-09-16 11:20:04.652 259 13185.65 741.02 57523.43 88888.00 2006-09-16 11:20:05.652 259 13184.87 740.89 57523.43 88888.00 2006-09-16 11:20:06.652 259 13185.00 740.89 57523.43 88888.00 2006-09-16 11:20:07.652 259 13185.13 741.14 57523.07 88888.00 2006-09-16 11:20:08.652 259 13185.65 740.40 57522.82 88888.00 2006-09-16 11:20:09.652 259 13184.87 741.64 57522.82 88888.00 2006-09-16 11:20:10.652 259 13184.48 741.39 57523.80 88888.00 2006-09-16 11:20:11.652 259 13184.35 741.14 57523.31 88888.00 2006-09-16 11:20:12.652 259 13185.13 741.02 57523.43 88888.00 2006-09-16 11:20:13.652 259 13185.13 741.14 57523.43 88888.00 2006-09-16 11:20:14.652 259 13185.13 741.27 57522.95 88888.00 2006-09-16 11:20:15.652 259 13185.52 741.51 57523.07 88888.00 2006-09-16 11:20:16.652 259 13185.26 740.89 57522.95 88888.00 2006-09-16 11:20:17.652 259 13184.61 740.65 57522.70 88888.00 2006-09-16 11:20:18.652 259 13184.74 741.14 57523.07 88888.00 2006-09-16 11:20:19.652 259 13185.52 741.02 57522.95 88888.00 2006-09-16 11:20:20.652 259 13185.13 741.14 57523.55 88888.00 2006-09-16 11:20:21.652 259 13184.35 741.14 57523.43 88888.00 2006-09-16 11:20:22.652 259 13184.48 741.27 57523.43 88888.00 2006-09-16 11:20:23.652 259 13185.13 741.27 57522.70 88888.00 2006-09-16 11:20:24.652 259 13185.00 741.51 57523.80 88888.00 2006-09-16 11:20:25.652 259 13185.13 741.27 57522.95 88888.00 2006-09-16 11:20:26.652 259 13184.48 741.27 57522.95 88888.00 2006-09-16 11:20:27.652 259 13184.87 741.14 57523.43 88888.00 2006-09-16 11:20:28.652 259 13184.87 740.89 57523.31 88888.00 2006-09-16 11:20:29.652 259 13184.61 741.51 57523.43 88888.00 2006-09-16 11:20:30.652 259 13184.35 741.39 57523.80 88888.00 2006-09-16 11:20:31.652 259 13184.22 740.65 57523.43 88888.00 2006-09-16 11:20:32.652 259 13184.87 741.76 57522.95 88888.00 2006-09-16 11:20:33.652 259 13185.13 741.27 57522.95 88888.00 2006-09-16 11:20:34.652 259 13184.74 741.27 57523.31 88888.00 2006-09-16 11:20:35.652 259 13184.61 741.27 57522.95 88888.00 2006-09-16 11:20:36.652 259 13184.74 741.14 57523.55 88888.00 2006-09-16 11:20:37.652 259 13185.00 741.51 57523.68 88888.00 2006-09-16 11:20:38.652 259 13184.87 742.01 57523.43 88888.00 2006-09-16 11:20:39.652 259 13184.74 741.39 57521.72 88888.00 2006-09-16 11:20:40.652 259 13185.13 741.39 57523.43 88888.00 2006-09-16 11:20:41.652 259 13184.74 741.14 57523.31 88888.00 2006-09-16 11:20:42.652 259 13185.00 741.39 57522.95 88888.00 2006-09-16 11:20:43.652 259 13184.74 741.88 57523.31 88888.00 2006-09-16 11:20:44.652 259 13185.00 741.14 57523.43 88888.00 2006-09-16 11:20:45.652 259 13184.74 741.02 57523.55 88888.00 2006-09-16 11:20:46.652 259 13185.26 741.64 57523.19 88888.00 2006-09-16 11:20:47.652 259 13185.00 740.77 57523.07 88888.00 2006-09-16 11:20:48.652 259 13184.74 741.27 57523.07 88888.00 2006-09-16 11:20:49.652 259 13185.13 740.89 57523.31 88888.00 2006-09-16 11:20:50.652 259 13185.13 740.77 57523.31 88888.00 2006-09-16 11:20:51.652 259 13185.52 741.27 57522.95 88888.00 2006-09-16 11:20:52.652 259 13185.13 740.89 57523.80 88888.00 2006-09-16 11:20:53.652 259 13184.22 741.14 57523.07 88888.00 2006-09-16 11:20:54.652 259 13184.61 741.02 57522.95 88888.00 2006-09-16 11:20:55.652 259 13184.48 741.51 57523.68 88888.00 2006-09-16 11:20:56.652 259 13184.87 740.89 57522.70 88888.00 2006-09-16 11:20:57.652 259 13184.61 740.65 57522.82 88888.00 2006-09-16 11:20:58.652 259 13185.00 741.39 57523.80 88888.00 2006-09-16 11:20:59.652 259 13185.00 741.27 57523.43 88888.00 2006-09-16 11:21:00.652 259 13185.26 741.02 57523.92 88888.00 2006-09-16 11:21:01.652 259 13185.65 741.39 57523.92 88888.00 2006-09-16 11:21:02.652 259 13184.74 741.39 57523.31 88888.00 2006-09-16 11:21:03.652 259 13184.48 741.39 57522.95 88888.00 2006-09-16 11:21:04.652 259 13184.87 740.89 57523.19 88888.00 2006-09-16 11:21:05.652 259 13184.74 740.89 57523.07 88888.00 2006-09-16 11:21:06.652 259 13184.87 740.52 57523.07 88888.00 2006-09-16 11:21:07.652 259 13185.00 740.52 57522.82 88888.00 2006-09-16 11:21:08.652 259 13184.87 741.02 57523.55 88888.00 2006-09-16 11:21:09.652 259 13184.74 741.27 57523.31 88888.00 2006-09-16 11:21:10.652 259 13185.26 741.02 57523.31 88888.00 2006-09-16 11:21:11.652 259 13185.39 741.02 57523.31 88888.00 2006-09-16 11:21:12.652 259 13185.39 741.51 57523.92 88888.00 2006-09-16 11:21:13.652 259 13185.00 741.27 57523.68 88888.00 2006-09-16 11:21:14.652 259 13185.00 741.27 57523.55 88888.00 2006-09-16 11:21:15.652 259 13184.74 740.89 57523.80 88888.00 2006-09-16 11:21:16.652 259 13185.00 740.52 57523.92 88888.00 2006-09-16 11:21:17.652 259 13185.13 741.51 57522.82 88888.00 2006-09-16 11:21:18.652 259 13185.00 741.39 57522.82 88888.00 2006-09-16 11:21:19.652 259 13184.35 741.02 57523.80 88888.00 2006-09-16 11:21:20.652 259 13184.61 741.27 57523.19 88888.00 2006-09-16 11:21:21.652 259 13185.13 740.52 57523.07 88888.00 2006-09-16 11:21:22.652 259 13184.74 741.64 57523.68 88888.00 2006-09-16 11:21:23.652 259 13184.61 740.52 57523.19 88888.00 2006-09-16 11:21:24.652 259 13184.61 741.39 57522.58 88888.00 2006-09-16 11:21:25.652 259 13184.74 741.14 57522.95 88888.00 2006-09-16 11:21:26.652 259 13185.26 741.27 57523.07 88888.00 2006-09-16 11:21:27.652 259 13185.13 740.77 57523.43 88888.00 2006-09-16 11:21:28.652 259 13185.26 741.64 57523.68 88888.00 2006-09-16 11:21:29.652 259 13184.61 741.76 57523.55 88888.00 2006-09-16 11:21:30.652 259 13185.13 741.02 57522.95 88888.00 2006-09-16 11:21:31.652 259 13185.39 741.14 57523.55 88888.00 2006-09-16 11:21:32.652 259 13184.87 741.76 57523.19 88888.00 2006-09-16 11:21:33.652 259 13185.39 741.51 57523.55 88888.00 2006-09-16 11:21:34.652 259 13185.26 741.51 57523.68 88888.00 2006-09-16 11:21:35.652 259 13184.74 740.52 57523.92 88888.00 2006-09-16 11:21:36.652 259 13185.00 741.76 57523.43 88888.00 2006-09-16 11:21:37.652 259 13185.65 740.77 57523.31 88888.00 2006-09-16 11:21:38.652 259 13184.74 740.89 57523.43 88888.00 2006-09-16 11:21:39.652 259 13185.13 741.39 57523.43 88888.00 2006-09-16 11:21:40.652 259 13185.26 741.14 57523.31 88888.00 2006-09-16 11:21:41.652 259 13185.78 741.14 57522.95 88888.00 2006-09-16 11:21:42.652 259 13185.52 741.14 57523.43 88888.00 2006-09-16 11:21:43.652 259 13184.61 740.89 57523.55 88888.00 2006-09-16 11:21:44.652 259 13184.61 741.64 57523.19 88888.00 2006-09-16 11:21:45.652 259 13185.13 741.27 57524.17 88888.00 2006-09-16 11:21:46.652 259 13184.74 740.89 57523.92 88888.00 2006-09-16 11:21:47.652 259 13184.22 741.51 57524.05 88888.00 2006-09-16 11:21:48.652 259 13184.74 741.02 57522.70 88888.00 2006-09-16 11:21:49.652 259 13184.87 741.02 57523.55 88888.00 2006-09-16 11:21:50.652 259 13185.13 741.14 57523.43 88888.00 2006-09-16 11:21:51.652 259 13185.52 742.01 57522.95 88888.00 2006-09-16 11:21:52.652 259 13185.52 741.64 57523.07 88888.00 2006-09-16 11:21:53.652 259 13184.22 741.27 57522.82 88888.00 2006-09-16 11:21:54.652 259 13185.26 741.27 57523.07 88888.00 2006-09-16 11:21:55.652 259 13184.87 741.39 57523.43 88888.00 2006-09-16 11:21:56.652 259 13184.48 741.64 57523.80 88888.00 2006-09-16 11:21:57.652 259 13184.48 741.27 57522.70 88888.00 2006-09-16 11:21:58.652 259 13184.87 741.64 57523.80 88888.00 2006-09-16 11:21:59.652 259 13185.39 741.14 57523.31 88888.00 2006-09-16 11:22:00.652 259 13185.00 741.39 57523.43 88888.00 2006-09-16 11:22:01.652 259 13185.00 741.64 57523.55 88888.00 2006-09-16 11:22:02.652 259 13185.13 741.88 57523.19 88888.00 2006-09-16 11:22:03.652 259 13185.39 741.02 57523.07 88888.00 2006-09-16 11:22:04.652 259 13184.74 741.14 57523.80 88888.00 2006-09-16 11:22:05.652 259 13185.26 741.27 57523.68 88888.00 2006-09-16 11:22:06.652 259 13184.87 741.14 57522.82 88888.00 2006-09-16 11:22:07.652 259 13184.87 741.14 57522.95 88888.00 2006-09-16 11:22:08.652 259 13184.35 740.89 57523.19 88888.00 2006-09-16 11:22:09.652 259 13185.78 741.02 57523.55 88888.00 2006-09-16 11:22:10.652 259 13185.00 741.39 57522.46 88888.00 2006-09-16 11:22:11.652 259 13184.48 740.89 57522.70 88888.00 2006-09-16 11:22:12.652 259 13184.48 741.51 57523.80 88888.00 2006-09-16 11:22:13.652 259 13185.00 741.14 57523.07 88888.00 2006-09-16 11:22:14.652 259 13184.48 741.27 57523.19 88888.00 2006-09-16 11:22:15.652 259 13184.74 741.51 57523.80 88888.00 2006-09-16 11:22:16.652 259 13185.39 741.27 57523.43 88888.00 2006-09-16 11:22:17.652 259 13185.00 741.39 57523.55 88888.00 2006-09-16 11:22:18.652 259 13184.48 741.27 57522.82 88888.00 2006-09-16 11:22:19.652 259 13184.74 740.77 57522.46 88888.00 2006-09-16 11:22:20.652 259 13185.00 741.27 57523.31 88888.00 2006-09-16 11:22:21.652 259 13184.74 741.51 57523.43 88888.00 2006-09-16 11:22:22.652 259 13185.13 741.64 57522.95 88888.00 2006-09-16 11:22:23.652 259 13184.74 741.51 57523.68 88888.00 2006-09-16 11:22:24.652 259 13185.00 740.89 57522.95 88888.00 2006-09-16 11:22:25.652 259 13184.61 741.27 57522.82 88888.00 2006-09-16 11:22:26.652 259 13184.87 741.27 57523.07 88888.00 2006-09-16 11:22:27.652 259 13184.61 741.76 57523.07 88888.00 2006-09-16 11:22:28.652 259 13184.87 741.76 57522.70 88888.00 2006-09-16 11:22:29.652 259 13184.35 741.76 57522.95 88888.00 2006-09-16 11:22:30.652 259 13184.09 741.27 57523.07 88888.00 2006-09-16 11:22:31.652 259 13184.35 741.51 57523.43 88888.00 2006-09-16 11:22:32.652 259 13183.70 740.89 57522.82 88888.00 2006-09-16 11:22:33.652 259 13184.61 741.27 57523.43 88888.00 2006-09-16 11:22:34.652 259 13184.74 741.51 57523.07 88888.00 2006-09-16 11:22:35.652 259 13184.48 741.39 57523.43 88888.00 2006-09-16 11:22:36.652 259 13184.61 741.27 57522.82 88888.00 2006-09-16 11:22:37.652 259 13184.35 740.89 57522.95 88888.00 2006-09-16 11:22:38.652 259 13184.87 740.65 57523.31 88888.00 2006-09-16 11:22:39.652 259 13184.87 740.52 57523.68 88888.00 2006-09-16 11:22:40.652 259 13184.22 741.27 57523.43 88888.00 2006-09-16 11:22:41.652 259 13183.96 741.27 57522.82 88888.00 2006-09-16 11:22:42.652 259 13185.00 742.01 57523.55 88888.00 2006-09-16 11:22:43.652 259 13185.52 741.39 57523.31 88888.00 2006-09-16 11:22:44.652 259 13185.00 741.39 57523.68 88888.00 2006-09-16 11:22:45.652 259 13184.48 741.39 57523.43 88888.00 2006-09-16 11:22:46.652 259 13184.22 740.89 57523.43 88888.00 2006-09-16 11:22:47.652 259 13184.87 741.64 57523.19 88888.00 2006-09-16 11:22:48.652 259 13184.74 741.39 57523.31 88888.00 2006-09-16 11:22:49.652 259 13184.35 741.64 57522.58 88888.00 2006-09-16 11:22:50.652 259 13184.61 741.27 57522.82 88888.00 2006-09-16 11:22:51.652 259 13184.74 741.27 57522.95 88888.00 2006-09-16 11:22:52.652 259 13184.09 741.76 57523.31 88888.00 2006-09-16 11:22:53.652 259 13184.74 741.27 57523.07 88888.00 2006-09-16 11:22:54.652 259 13184.74 741.39 57523.07 88888.00 2006-09-16 11:22:55.652 259 13184.74 741.51 57523.55 88888.00 2006-09-16 11:22:56.652 259 13184.35 741.51 57523.07 88888.00 2006-09-16 11:22:57.652 259 13184.74 741.64 57522.95 88888.00 2006-09-16 11:22:58.652 259 13183.96 741.27 57523.19 88888.00 2006-09-16 11:22:59.652 259 13184.22 741.27 57523.07 88888.00 2006-09-16 11:23:00.652 259 13184.87 741.51 57523.43 88888.00 2006-09-16 11:23:01.652 259 13185.00 741.39 57522.95 88888.00 2006-09-16 11:23:02.652 259 13184.74 740.52 57523.68 88888.00 2006-09-16 11:23:03.652 259 13184.48 742.01 57522.82 88888.00 2006-09-16 11:23:04.652 259 13184.87 741.64 57523.19 88888.00 2006-09-16 11:23:05.652 259 13185.26 741.51 57523.43 88888.00 2006-09-16 11:23:06.652 259 13185.00 741.39 57523.68 88888.00 2006-09-16 11:23:07.652 259 13185.13 740.89 57523.31 88888.00 2006-09-16 11:23:08.652 259 13184.74 741.64 57522.95 88888.00 2006-09-16 11:23:09.652 259 13184.48 741.88 57523.31 88888.00 2006-09-16 11:23:10.652 259 13184.74 741.51 57523.55 88888.00 2006-09-16 11:23:11.652 259 13184.35 742.01 57522.95 88888.00 2006-09-16 11:23:12.652 259 13184.74 741.14 57523.07 88888.00 2006-09-16 11:23:13.652 259 13185.13 741.76 57522.70 88888.00 2006-09-16 11:23:14.652 259 13184.74 741.51 57523.19 88888.00 2006-09-16 11:23:15.652 259 13185.13 741.64 57523.07 88888.00 2006-09-16 11:23:16.652 259 13185.65 741.39 57523.55 88888.00 2006-09-16 11:23:17.652 259 13185.52 741.39 57522.95 88888.00 2006-09-16 11:23:18.652 259 13185.13 741.39 57523.19 88888.00 2006-09-16 11:23:19.652 259 13184.87 741.76 57523.19 88888.00 2006-09-16 11:23:20.652 259 13185.26 740.89 57523.19 88888.00 2006-09-16 11:23:21.652 259 13184.48 742.01 57522.46 88888.00 2006-09-16 11:23:22.652 259 13184.87 741.76 57522.95 88888.00 2006-09-16 11:23:23.652 259 13185.00 741.88 57522.70 88888.00 2006-09-16 11:23:24.652 259 13184.87 741.76 57523.31 88888.00 2006-09-16 11:23:25.652 259 13185.13 740.89 57523.07 88888.00 2006-09-16 11:23:26.652 259 13184.48 741.14 57523.80 88888.00 2006-09-16 11:23:27.652 259 13185.26 741.27 57522.82 88888.00 2006-09-16 11:23:28.652 259 13184.74 741.64 57522.95 88888.00 2006-09-16 11:23:29.652 259 13184.09 741.64 57523.19 88888.00 2006-09-16 11:23:30.652 259 13185.13 740.89 57522.70 88888.00 2006-09-16 11:23:31.652 259 13184.61 741.64 57523.31 88888.00 2006-09-16 11:23:32.652 259 13184.87 741.88 57523.31 88888.00 2006-09-16 11:23:33.652 259 13185.13 741.88 57523.07 88888.00 2006-09-16 11:23:34.652 259 13184.74 741.39 57522.95 88888.00 2006-09-16 11:23:35.652 259 13185.52 741.64 57523.19 88888.00 2006-09-16 11:23:36.652 259 13185.13 741.76 57523.43 88888.00 2006-09-16 11:23:37.652 259 13184.74 741.02 57522.82 88888.00 2006-09-16 11:23:38.652 259 13184.74 742.01 57523.19 88888.00 2006-09-16 11:23:39.652 259 13184.48 741.88 57522.95 88888.00 2006-09-16 11:23:40.652 259 13184.74 741.39 57523.55 88888.00 2006-09-16 11:23:41.652 259 13184.87 740.77 57523.31 88888.00 2006-09-16 11:23:42.652 259 13185.39 741.88 57522.82 88888.00 2006-09-16 11:23:43.652 259 13184.35 742.01 57522.70 88888.00 2006-09-16 11:23:44.652 259 13185.00 741.51 57523.19 88888.00 2006-09-16 11:23:45.652 259 13185.52 741.51 57523.55 88888.00 2006-09-16 11:23:46.652 259 13185.26 741.76 57523.19 88888.00 2006-09-16 11:23:47.652 259 13184.61 742.13 57523.55 88888.00 2006-09-16 11:23:48.652 259 13185.13 741.64 57524.05 88888.00 2006-09-16 11:23:49.652 259 13184.74 741.02 57523.31 88888.00 2006-09-16 11:23:50.652 259 13185.26 741.27 57523.80 88888.00 2006-09-16 11:23:51.652 259 13185.26 741.88 57522.70 88888.00 2006-09-16 11:23:52.652 259 13185.52 741.51 57523.19 88888.00 2006-09-16 11:23:53.652 259 13185.52 741.27 57523.43 88888.00 2006-09-16 11:23:54.652 259 13185.39 741.76 57523.80 88888.00 2006-09-16 11:23:55.652 259 13184.22 741.39 57523.55 88888.00 2006-09-16 11:23:56.652 259 13185.26 741.51 57523.31 88888.00 2006-09-16 11:23:57.652 259 13186.04 741.64 57523.19 88888.00 2006-09-16 11:23:58.652 259 13184.74 741.51 57523.80 88888.00 2006-09-16 11:23:59.652 259 13185.65 741.88 57522.82 88888.00 2006-09-16 11:24:00.652 259 13185.13 741.88 57523.31 88888.00 2006-09-16 11:24:01.652 259 13184.87 742.01 57523.80 88888.00 2006-09-16 11:24:02.652 259 13185.13 741.76 57523.43 88888.00 2006-09-16 11:24:03.652 259 13184.61 741.39 57523.07 88888.00 2006-09-16 11:24:04.652 259 13185.26 742.26 57523.31 88888.00 2006-09-16 11:24:05.652 259 13185.13 741.51 57523.55 88888.00 2006-09-16 11:24:06.652 259 13184.22 741.27 57522.70 88888.00 2006-09-16 11:24:07.652 259 13184.87 742.13 57522.82 88888.00 2006-09-16 11:24:08.652 259 13184.48 742.13 57523.68 88888.00 2006-09-16 11:24:09.652 259 13185.26 741.39 57523.19 88888.00 2006-09-16 11:24:10.652 259 13184.35 741.51 57523.43 88888.00 2006-09-16 11:24:11.652 259 13185.26 741.64 57523.07 88888.00 2006-09-16 11:24:12.652 259 13184.87 741.88 57523.19 88888.00 2006-09-16 11:24:13.652 259 13185.26 741.39 57522.58 88888.00 2006-09-16 11:24:14.652 259 13184.87 741.14 57523.55 88888.00 2006-09-16 11:24:15.652 259 13184.48 741.27 57523.43 88888.00 2006-09-16 11:24:16.652 259 13184.74 741.76 57523.31 88888.00 2006-09-16 11:24:17.652 259 13185.13 742.13 57523.07 88888.00 2006-09-16 11:24:18.652 259 13185.00 741.27 57523.07 88888.00 2006-09-16 11:24:19.652 259 13184.74 741.64 57523.19 88888.00 2006-09-16 11:24:20.652 259 13185.13 741.51 57523.07 88888.00 2006-09-16 11:24:21.652 259 13185.26 741.39 57523.68 88888.00 2006-09-16 11:24:22.652 259 13184.87 742.26 57523.31 88888.00 2006-09-16 11:24:23.652 259 13185.39 741.39 57523.43 88888.00 2006-09-16 11:24:24.652 259 13184.61 742.01 57523.55 88888.00 2006-09-16 11:24:25.652 259 13185.78 741.51 57523.68 88888.00 2006-09-16 11:24:26.652 259 13184.74 741.39 57523.31 88888.00 2006-09-16 11:24:27.652 259 13185.39 741.64 57522.82 88888.00 2006-09-16 11:24:28.652 259 13185.39 741.88 57522.95 88888.00 2006-09-16 11:24:29.652 259 13185.26 741.27 57523.19 88888.00 2006-09-16 11:24:30.652 259 13185.65 741.51 57523.31 88888.00 2006-09-16 11:24:31.652 259 13186.17 741.14 57523.43 88888.00 2006-09-16 11:24:32.652 259 13185.26 741.27 57523.80 88888.00 2006-09-16 11:24:33.652 259 13185.00 741.64 57523.19 88888.00 2006-09-16 11:24:34.652 259 13185.13 741.88 57523.68 88888.00 2006-09-16 11:24:35.652 259 13185.26 741.64 57522.95 88888.00 2006-09-16 11:24:36.652 259 13185.78 741.51 57523.19 88888.00 2006-09-16 11:24:37.652 259 13184.61 741.02 57522.70 88888.00 2006-09-16 11:24:38.652 259 13184.87 741.51 57523.55 88888.00 2006-09-16 11:24:39.652 259 13185.26 741.64 57523.43 88888.00 2006-09-16 11:24:40.652 259 13185.52 741.14 57523.43 88888.00 2006-09-16 11:24:41.652 259 13185.91 740.89 57522.82 88888.00 2006-09-16 11:24:42.652 259 13184.87 741.76 57522.95 88888.00 2006-09-16 11:24:43.652 259 13186.17 741.14 57523.19 88888.00 2006-09-16 11:24:44.652 259 13185.78 741.64 57522.82 88888.00 2006-09-16 11:24:45.652 259 13185.26 741.51 57523.55 88888.00 2006-09-16 11:24:46.652 259 13185.26 741.88 57523.19 88888.00 2006-09-16 11:24:47.652 259 13185.00 741.02 57522.95 88888.00 2006-09-16 11:24:48.652 259 13185.13 741.27 57522.95 88888.00 2006-09-16 11:24:49.652 259 13185.26 741.02 57523.68 88888.00 2006-09-16 11:24:50.652 259 13185.13 741.14 57522.95 88888.00 2006-09-16 11:24:51.652 259 13184.87 741.27 57522.95 88888.00 2006-09-16 11:24:52.652 259 13185.13 741.39 57523.07 88888.00 2006-09-16 11:24:53.652 259 13184.74 741.27 57522.82 88888.00 2006-09-16 11:24:54.652 259 13185.13 741.51 57523.07 88888.00 2006-09-16 11:24:55.652 259 13185.26 741.64 57523.31 88888.00 2006-09-16 11:24:56.652 259 13185.65 741.39 57522.82 88888.00 2006-09-16 11:24:57.652 259 13185.39 741.14 57523.80 88888.00 2006-09-16 11:24:58.652 259 13185.39 741.51 57523.43 88888.00 2006-09-16 11:24:59.652 259 13185.13 741.27 57523.19 88888.00 2006-09-16 11:25:00.652 259 13185.26 741.14 57523.31 88888.00 2006-09-16 11:25:01.652 259 13185.00 741.14 57522.70 88888.00 2006-09-16 11:25:02.652 259 13185.39 741.51 57522.70 88888.00 2006-09-16 11:25:03.652 259 13185.52 741.76 57522.58 88888.00 2006-09-16 11:25:04.652 259 13185.39 740.89 57522.95 88888.00 2006-09-16 11:25:05.652 259 13185.65 741.51 57523.68 88888.00 2006-09-16 11:25:06.652 259 13185.65 741.64 57523.31 88888.00 2006-09-16 11:25:07.652 259 13185.26 740.65 57523.80 88888.00 2006-09-16 11:25:08.652 259 13184.87 741.51 57523.43 88888.00 2006-09-16 11:25:09.652 259 13185.39 741.51 57523.31 88888.00 2006-09-16 11:25:10.652 259 13185.91 741.39 57523.80 88888.00 2006-09-16 11:25:11.652 259 13185.13 741.88 57523.19 88888.00 2006-09-16 11:25:12.652 259 13185.91 741.39 57522.70 88888.00 2006-09-16 11:25:13.652 259 13185.26 740.89 57523.55 88888.00 2006-09-16 11:25:14.652 259 13185.65 741.27 57523.19 88888.00 2006-09-16 11:25:15.652 259 13185.78 741.64 57522.58 88888.00 2006-09-16 11:25:16.652 259 13185.65 741.64 57523.80 88888.00 2006-09-16 11:25:17.652 259 13185.65 742.01 57522.82 88888.00 2006-09-16 11:25:18.652 259 13185.52 741.14 57522.95 88888.00 2006-09-16 11:25:19.652 259 13185.26 741.51 57522.46 88888.00 2006-09-16 11:25:20.652 259 13185.00 741.88 57522.95 88888.00 2006-09-16 11:25:21.652 259 13185.52 741.02 57522.95 88888.00 2006-09-16 11:25:22.652 259 13185.00 741.76 57523.80 88888.00 2006-09-16 11:25:23.652 259 13184.74 741.39 57523.07 88888.00 2006-09-16 11:25:24.652 259 13184.87 741.64 57523.80 88888.00 2006-09-16 11:25:25.652 259 13185.39 741.64 57523.43 88888.00 2006-09-16 11:25:26.652 259 13185.00 741.88 57523.31 88888.00 2006-09-16 11:25:27.652 259 13185.65 741.51 57522.95 88888.00 2006-09-16 11:25:28.652 259 13184.87 741.27 57523.43 88888.00 2006-09-16 11:25:29.652 259 13185.00 741.14 57523.55 88888.00 2006-09-16 11:25:30.652 259 13185.52 741.76 57523.92 88888.00 2006-09-16 11:25:31.652 259 13185.00 741.51 57523.31 88888.00 2006-09-16 11:25:32.652 259 13185.39 741.27 57523.68 88888.00 2006-09-16 11:25:33.652 259 13185.26 741.51 57523.07 88888.00 2006-09-16 11:25:34.652 259 13185.00 741.51 57523.55 88888.00 2006-09-16 11:25:35.652 259 13185.13 741.27 57523.43 88888.00 2006-09-16 11:25:36.652 259 13184.87 741.64 57522.70 88888.00 2006-09-16 11:25:37.652 259 13185.26 741.02 57523.31 88888.00 2006-09-16 11:25:38.652 259 13185.52 741.02 57523.55 88888.00 2006-09-16 11:25:39.652 259 13185.00 741.02 57523.43 88888.00 2006-09-16 11:25:40.652 259 13185.26 741.02 57522.95 88888.00 2006-09-16 11:25:41.652 259 13185.52 741.27 57522.95 88888.00 2006-09-16 11:25:42.652 259 13185.00 741.51 57523.43 88888.00 2006-09-16 11:25:43.652 259 13185.00 741.51 57523.31 88888.00 2006-09-16 11:25:44.652 259 13184.87 741.02 57523.07 88888.00 2006-09-16 11:25:45.652 259 13184.35 740.77 57523.43 88888.00 2006-09-16 11:25:46.652 259 13185.26 741.14 57523.43 88888.00 2006-09-16 11:25:47.652 259 13185.26 740.89 57523.43 88888.00 2006-09-16 11:25:48.652 259 13185.52 741.51 57522.95 88888.00 2006-09-16 11:25:49.652 259 13185.13 741.64 57523.19 88888.00 2006-09-16 11:25:50.652 259 13184.74 740.89 57523.80 88888.00 2006-09-16 11:25:51.652 259 13185.00 741.02 57523.19 88888.00 2006-09-16 11:25:52.652 259 13184.87 741.39 57522.95 88888.00 2006-09-16 11:25:53.652 259 13185.13 741.27 57523.43 88888.00 2006-09-16 11:25:54.652 259 13184.74 741.39 57522.70 88888.00 2006-09-16 11:25:55.652 259 13185.26 741.14 57523.80 88888.00 2006-09-16 11:25:56.652 259 13184.74 741.27 57523.31 88888.00 2006-09-16 11:25:57.652 259 13185.26 740.65 57523.80 88888.00 2006-09-16 11:25:58.652 259 13185.39 741.14 57522.33 88888.00 2006-09-16 11:25:59.652 259 13184.35 741.27 57522.33 88888.00 2006-09-16 11:26:00.652 259 13185.00 741.27 57523.80 88888.00 2006-09-16 11:26:01.652 259 13185.00 741.02 57523.07 88888.00 2006-09-16 11:26:02.652 259 13184.74 741.39 57523.43 88888.00 2006-09-16 11:26:03.652 259 13185.00 740.77 57523.19 88888.00 2006-09-16 11:26:04.652 259 13185.39 741.14 57523.43 88888.00 2006-09-16 11:26:05.652 259 13185.13 741.51 57523.80 88888.00 2006-09-16 11:26:06.652 259 13184.87 741.02 57522.95 88888.00 2006-09-16 11:26:07.652 259 13185.39 740.52 57523.55 88888.00 2006-09-16 11:26:08.652 259 13184.87 741.39 57523.31 88888.00 2006-09-16 11:26:09.652 259 13184.48 741.27 57522.95 88888.00 2006-09-16 11:26:10.652 259 13185.13 741.39 57523.55 88888.00 2006-09-16 11:26:11.652 259 13185.78 741.39 57523.68 88888.00 2006-09-16 11:26:12.652 259 13184.74 740.77 57522.82 88888.00 2006-09-16 11:26:13.652 259 13184.74 740.65 57523.31 88888.00 2006-09-16 11:26:14.652 259 13184.48 741.02 57522.82 88888.00 2006-09-16 11:26:15.652 259 13186.17 741.39 57523.92 88888.00 2006-09-16 11:26:16.652 259 13185.13 741.27 57523.07 88888.00 2006-09-16 11:26:17.652 259 13185.39 740.89 57523.07 88888.00 2006-09-16 11:26:18.652 259 13185.52 740.77 57522.95 88888.00 2006-09-16 11:26:19.652 259 13185.00 741.27 57523.31 88888.00 2006-09-16 11:26:20.652 259 13185.39 740.65 57522.95 88888.00 2006-09-16 11:26:21.652 259 13185.13 741.14 57523.43 88888.00 2006-09-16 11:26:22.652 259 13185.52 741.14 57523.07 88888.00 2006-09-16 11:26:23.652 259 13184.61 741.27 57523.31 88888.00 2006-09-16 11:26:24.652 259 13185.13 741.02 57523.43 88888.00 2006-09-16 11:26:25.652 259 13184.87 740.77 57523.07 88888.00 2006-09-16 11:26:26.652 259 13185.39 741.51 57523.55 88888.00 2006-09-16 11:26:27.652 259 13185.39 740.89 57522.58 88888.00 2006-09-16 11:26:28.652 259 13185.13 741.76 57523.19 88888.00 2006-09-16 11:26:29.652 259 13185.26 741.64 57523.55 88888.00 2006-09-16 11:26:30.652 259 13185.00 740.77 57522.82 88888.00 2006-09-16 11:26:31.652 259 13185.13 741.51 57523.55 88888.00 2006-09-16 11:26:32.652 259 13184.35 741.14 57522.82 88888.00 2006-09-16 11:26:33.652 259 13185.52 740.52 57523.55 88888.00 2006-09-16 11:26:34.652 259 13185.26 740.77 57522.95 88888.00 2006-09-16 11:26:35.652 259 13184.48 740.65 57522.82 88888.00 2006-09-16 11:26:36.652 259 13185.00 741.02 57523.19 88888.00 2006-09-16 11:26:37.652 259 13185.26 741.27 57523.43 88888.00 2006-09-16 11:26:38.652 259 13185.00 740.77 57522.95 88888.00 2006-09-16 11:26:39.652 259 13185.00 741.39 57523.43 88888.00 2006-09-16 11:26:40.652 259 13185.26 740.77 57523.92 88888.00 2006-09-16 11:26:41.652 259 13185.13 740.77 57522.70 88888.00 2006-09-16 11:26:42.652 259 13184.61 741.51 57523.80 88888.00 2006-09-16 11:26:43.652 259 13185.26 740.89 57523.55 88888.00 2006-09-16 11:26:44.652 259 13184.74 740.40 57523.07 88888.00 2006-09-16 11:26:45.652 259 13185.78 740.65 57523.07 88888.00 2006-09-16 11:26:46.652 259 13184.74 740.89 57523.07 88888.00 2006-09-16 11:26:47.652 259 13185.00 741.02 57523.31 88888.00 2006-09-16 11:26:48.652 259 13184.61 741.27 57523.31 88888.00 2006-09-16 11:26:49.652 259 13184.87 741.27 57522.95 88888.00 2006-09-16 11:26:50.652 259 13185.00 740.89 57523.43 88888.00 2006-09-16 11:26:51.652 259 13185.26 741.02 57523.80 88888.00 2006-09-16 11:26:52.652 259 13185.26 741.02 57522.82 88888.00 2006-09-16 11:26:53.652 259 13185.00 741.39 57523.31 88888.00 2006-09-16 11:26:54.652 259 13184.87 741.27 57523.43 88888.00 2006-09-16 11:26:55.652 259 13184.74 741.02 57522.82 88888.00 2006-09-16 11:26:56.652 259 13185.52 741.27 57523.07 88888.00 2006-09-16 11:26:57.652 259 13185.00 740.89 57522.95 88888.00 2006-09-16 11:26:58.652 259 13185.00 740.89 57523.43 88888.00 2006-09-16 11:26:59.652 259 13184.61 740.52 57522.58 88888.00 2006-09-16 11:27:00.652 259 13185.39 740.89 57522.95 88888.00 2006-09-16 11:27:01.652 259 13184.87 741.27 57522.95 88888.00 2006-09-16 11:27:02.652 259 13185.52 740.89 57522.82 88888.00 2006-09-16 11:27:03.652 259 13185.26 741.14 57523.68 88888.00 2006-09-16 11:27:04.652 259 13185.39 741.14 57522.70 88888.00 2006-09-16 11:27:05.652 259 13185.26 740.52 57523.31 88888.00 2006-09-16 11:27:06.652 259 13185.26 740.77 57523.68 88888.00 2006-09-16 11:27:07.652 259 13185.39 741.14 57523.68 88888.00 2006-09-16 11:27:08.652 259 13185.26 741.14 57523.19 88888.00 2006-09-16 11:27:09.652 259 13184.48 741.02 57523.19 88888.00 2006-09-16 11:27:10.652 259 13185.13 740.89 57524.05 88888.00 2006-09-16 11:27:11.652 259 13185.39 740.89 57522.46 88888.00 2006-09-16 11:27:12.652 259 13185.13 741.51 57522.82 88888.00 2006-09-16 11:27:13.652 259 13185.13 741.02 57523.07 88888.00 2006-09-16 11:27:14.652 259 13184.09 741.14 57522.95 88888.00 2006-09-16 11:27:15.652 259 13184.35 741.51 57522.95 88888.00 2006-09-16 11:27:16.652 259 13185.13 740.89 57522.21 88888.00 2006-09-16 11:27:17.652 259 13184.48 741.14 57523.19 88888.00 2006-09-16 11:27:18.652 259 13184.74 740.89 57523.19 88888.00 2006-09-16 11:27:19.652 259 13185.52 741.02 57523.43 88888.00 2006-09-16 11:27:20.652 259 13184.09 740.77 57522.70 88888.00 2006-09-16 11:27:21.652 259 13184.87 740.89 57523.31 88888.00 2006-09-16 11:27:22.652 259 13184.87 741.02 57523.55 88888.00 2006-09-16 11:27:23.652 259 13185.78 741.64 57523.31 88888.00 2006-09-16 11:27:24.652 259 13185.00 741.02 57522.58 88888.00 2006-09-16 11:27:25.652 259 13185.65 741.39 57523.19 88888.00 2006-09-16 11:27:26.652 259 13185.13 741.39 57523.55 88888.00 2006-09-16 11:27:27.652 259 13184.87 741.64 57522.95 88888.00 2006-09-16 11:27:28.652 259 13185.52 741.14 57523.31 88888.00 2006-09-16 11:27:29.652 259 13185.39 741.39 57523.31 88888.00 2006-09-16 11:27:30.652 259 13185.00 741.51 57523.07 88888.00 2006-09-16 11:27:31.652 259 13185.26 741.02 57523.07 88888.00 2006-09-16 11:27:32.652 259 13185.00 740.89 57523.07 88888.00 2006-09-16 11:27:33.652 259 13184.87 741.14 57523.68 88888.00 2006-09-16 11:27:34.652 259 13184.61 741.51 57522.70 88888.00 2006-09-16 11:27:35.652 259 13185.26 741.14 57523.31 88888.00 2006-09-16 11:27:36.652 259 13185.39 741.02 57523.55 88888.00 2006-09-16 11:27:37.652 259 13184.48 741.27 57524.17 88888.00 2006-09-16 11:27:38.652 259 13185.00 741.51 57523.31 88888.00 2006-09-16 11:27:39.652 259 13185.65 741.27 57524.17 88888.00 2006-09-16 11:27:40.652 259 13184.87 741.39 57523.19 88888.00 2006-09-16 11:27:41.652 259 13185.13 740.65 57523.31 88888.00 2006-09-16 11:27:42.652 259 13185.52 741.64 57523.55 88888.00 2006-09-16 11:27:43.652 259 13185.13 741.64 57523.55 88888.00 2006-09-16 11:27:44.652 259 13185.39 740.65 57523.31 88888.00 2006-09-16 11:27:45.652 259 13185.00 741.02 57523.19 88888.00 2006-09-16 11:27:46.652 259 13185.91 740.89 57523.19 88888.00 2006-09-16 11:27:47.652 259 13185.13 740.89 57523.31 88888.00 2006-09-16 11:27:48.652 259 13185.52 741.27 57523.07 88888.00 2006-09-16 11:27:49.652 259 13185.52 740.65 57523.55 88888.00 2006-09-16 11:27:50.652 259 13185.78 741.39 57522.82 88888.00 2006-09-16 11:27:51.652 259 13184.48 741.76 57522.82 88888.00 2006-09-16 11:27:52.652 259 13185.00 741.39 57523.43 88888.00 2006-09-16 11:27:53.652 259 13184.87 741.14 57523.31 88888.00 2006-09-16 11:27:54.652 259 13184.87 741.14 57523.19 88888.00 2006-09-16 11:27:55.652 259 13184.87 741.64 57523.31 88888.00 2006-09-16 11:27:56.652 259 13183.83 741.88 57523.43 88888.00 2006-09-16 11:27:57.652 259 13185.13 741.39 57523.31 88888.00 2006-09-16 11:27:58.652 259 13185.26 741.27 57523.31 88888.00 2006-09-16 11:27:59.652 259 13185.39 740.52 57523.55 88888.00 2006-09-16 11:28:00.652 259 13185.39 740.27 57523.31 88888.00 2006-09-16 11:28:01.652 259 13185.65 740.77 57523.31 88888.00 2006-09-16 11:28:02.652 259 13185.26 741.14 57523.19 88888.00 2006-09-16 11:28:03.652 259 13185.00 741.51 57522.95 88888.00 2006-09-16 11:28:04.652 259 13185.78 741.14 57523.31 88888.00 2006-09-16 11:28:05.652 259 13185.13 741.14 57523.55 88888.00 2006-09-16 11:28:06.652 259 13185.13 740.65 57523.31 88888.00 2006-09-16 11:28:07.652 259 13184.74 741.02 57523.55 88888.00 2006-09-16 11:28:08.652 259 13185.00 741.27 57523.07 88888.00 2006-09-16 11:28:09.652 259 13185.00 741.39 57523.68 88888.00 2006-09-16 11:28:10.652 259 13184.74 741.64 57522.82 88888.00 2006-09-16 11:28:11.652 259 13185.52 741.76 57524.05 88888.00 2006-09-16 11:28:12.652 259 13185.52 740.77 57523.31 88888.00 2006-09-16 11:28:13.652 259 13185.26 741.02 57523.92 88888.00 2006-09-16 11:28:14.652 259 13184.09 741.14 57522.82 88888.00 2006-09-16 11:28:15.652 259 13185.78 741.76 57523.55 88888.00 2006-09-16 11:28:16.652 259 13185.52 741.27 57523.68 88888.00 2006-09-16 11:28:17.652 259 13185.65 740.77 57523.19 88888.00 2006-09-16 11:28:18.652 259 13185.26 740.89 57522.82 88888.00 2006-09-16 11:28:19.652 259 13185.13 740.65 57523.43 88888.00 2006-09-16 11:28:20.652 259 13185.26 741.51 57523.07 88888.00 2006-09-16 11:28:21.652 259 13185.39 741.51 57523.68 88888.00 2006-09-16 11:28:22.652 259 13185.52 740.65 57523.31 88888.00 2006-09-16 11:28:23.652 259 13185.78 741.39 57523.31 88888.00 2006-09-16 11:28:24.652 259 13185.26 741.39 57523.55 88888.00 2006-09-16 11:28:25.652 259 13185.52 741.02 57523.07 88888.00 2006-09-16 11:28:26.652 259 13185.00 741.39 57523.07 88888.00 2006-09-16 11:28:27.652 259 13184.74 741.02 57523.19 88888.00 2006-09-16 11:28:28.652 259 13185.91 741.14 57523.07 88888.00 2006-09-16 11:28:29.652 259 13185.39 741.02 57523.43 88888.00 2006-09-16 11:28:30.652 259 13185.52 740.89 57523.07 88888.00 2006-09-16 11:28:31.652 259 13185.52 741.14 57522.82 88888.00 2006-09-16 11:28:32.652 259 13185.78 741.39 57523.43 88888.00 2006-09-16 11:28:33.652 259 13185.52 740.89 57523.55 88888.00 2006-09-16 11:28:34.652 259 13184.61 740.77 57523.80 88888.00 2006-09-16 11:28:35.652 259 13185.39 741.76 57523.92 88888.00 2006-09-16 11:28:36.652 259 13185.00 740.65 57523.68 88888.00 2006-09-16 11:28:37.652 259 13185.13 740.15 57523.92 88888.00 2006-09-16 11:28:38.652 259 13184.61 741.27 57523.19 88888.00 2006-09-16 11:28:39.652 259 13184.87 740.89 57523.19 88888.00 2006-09-16 11:28:40.652 259 13185.26 741.27 57523.80 88888.00 2006-09-16 11:28:41.652 259 13185.65 741.51 57523.31 88888.00 2006-09-16 11:28:42.652 259 13185.13 740.89 57523.55 88888.00 2006-09-16 11:28:43.652 259 13185.39 741.88 57523.55 88888.00 2006-09-16 11:28:44.652 259 13185.00 740.65 57523.43 88888.00 2006-09-16 11:28:45.652 259 13185.52 740.89 57523.43 88888.00 2006-09-16 11:28:46.652 259 13185.91 740.89 57523.55 88888.00 2006-09-16 11:28:47.652 259 13184.87 740.89 57523.43 88888.00 2006-09-16 11:28:48.652 259 13185.39 740.89 57523.31 88888.00 2006-09-16 11:28:49.652 259 13185.00 740.77 57523.07 88888.00 2006-09-16 11:28:50.652 259 13184.09 741.27 57523.55 88888.00 2006-09-16 11:28:51.652 259 13184.74 740.65 57523.07 88888.00 2006-09-16 11:28:52.652 259 13185.13 740.77 57523.31 88888.00 2006-09-16 11:28:53.652 259 13184.35 741.14 57523.31 88888.00 2006-09-16 11:28:54.652 259 13185.26 741.39 57523.07 88888.00 2006-09-16 11:28:55.652 259 13184.74 740.89 57523.80 88888.00 2006-09-16 11:28:56.652 259 13184.87 741.02 57523.31 88888.00 2006-09-16 11:28:57.652 259 13185.65 740.89 57522.95 88888.00 2006-09-16 11:28:58.652 259 13185.39 741.39 57523.19 88888.00 2006-09-16 11:28:59.652 259 13185.91 740.65 57523.19 88888.00 2006-09-16 11:29:00.652 259 13185.26 741.39 57523.07 88888.00 2006-09-16 11:29:01.652 259 13184.22 741.02 57523.19 88888.00 2006-09-16 11:29:02.652 259 13185.26 740.89 57522.70 88888.00 2006-09-16 11:29:03.652 259 13185.00 741.27 57523.55 88888.00 2006-09-16 11:29:04.652 259 13184.61 740.89 57522.95 88888.00 2006-09-16 11:29:05.652 259 13185.00 741.02 57523.43 88888.00 2006-09-16 11:29:06.652 259 13185.39 740.65 57523.19 88888.00 2006-09-16 11:29:07.652 259 13184.61 741.14 57523.31 88888.00 2006-09-16 11:29:08.652 259 13184.74 741.39 57523.31 88888.00 2006-09-16 11:29:09.652 259 13184.87 741.88 57523.07 88888.00 2006-09-16 11:29:10.652 259 13184.61 741.14 57523.92 88888.00 2006-09-16 11:29:11.652 259 13184.48 741.27 57523.19 88888.00 2006-09-16 11:29:12.652 259 13184.35 740.40 57522.70 88888.00 2006-09-16 11:29:13.652 259 13184.35 741.02 57523.19 88888.00 2006-09-16 11:29:14.652 259 13184.87 741.14 57522.95 88888.00 2006-09-16 11:29:15.652 259 13184.74 740.89 57523.55 88888.00 2006-09-16 11:29:16.652 259 13184.48 740.52 57523.07 88888.00 2006-09-16 11:29:17.652 259 13185.39 741.51 57523.43 88888.00 2006-09-16 11:29:18.652 259 13184.09 741.02 57523.31 88888.00 2006-09-16 11:29:19.652 259 13185.00 741.27 57523.31 88888.00 2006-09-16 11:29:20.652 259 13184.87 741.14 57523.07 88888.00 2006-09-16 11:29:21.652 259 13184.87 741.51 57523.07 88888.00 2006-09-16 11:29:22.652 259 13184.74 740.89 57523.55 88888.00 2006-09-16 11:29:23.652 259 13185.13 741.14 57522.82 88888.00 2006-09-16 11:29:24.652 259 13185.39 740.15 57523.19 88888.00 2006-09-16 11:29:25.652 259 13185.13 740.27 57523.55 88888.00 2006-09-16 11:29:26.652 259 13185.52 740.89 57523.31 88888.00 2006-09-16 11:29:27.652 259 13184.61 741.39 57522.82 88888.00 2006-09-16 11:29:28.652 259 13184.61 740.65 57523.19 88888.00 2006-09-16 11:29:29.652 259 13184.87 741.14 57523.07 88888.00 2006-09-16 11:29:30.652 259 13185.00 741.27 57523.55 88888.00 2006-09-16 11:29:31.652 259 13185.00 741.02 57523.31 88888.00 2006-09-16 11:29:32.652 259 13185.00 741.88 57522.58 88888.00 2006-09-16 11:29:33.652 259 13185.13 741.64 57523.31 88888.00 2006-09-16 11:29:34.652 259 13184.87 740.77 57523.80 88888.00 2006-09-16 11:29:35.652 259 13184.87 741.76 57522.70 88888.00 2006-09-16 11:29:36.652 259 13184.61 740.65 57523.43 88888.00 2006-09-16 11:29:37.652 259 13185.00 740.65 57522.58 88888.00 2006-09-16 11:29:38.652 259 13184.74 740.40 57522.21 88888.00 2006-09-16 11:29:39.652 259 13184.61 740.89 57522.82 88888.00 2006-09-16 11:29:40.652 259 13184.74 741.02 57522.82 88888.00 2006-09-16 11:29:41.652 259 13184.74 741.27 57522.58 88888.00 2006-09-16 11:29:42.652 259 13185.26 740.89 57523.07 88888.00 2006-09-16 11:29:43.652 259 13185.00 741.14 57522.95 88888.00 2006-09-16 11:29:44.652 259 13184.48 741.02 57523.19 88888.00 2006-09-16 11:29:45.652 259 13183.83 741.02 57522.82 88888.00 2006-09-16 11:29:46.652 259 13184.61 740.77 57522.58 88888.00 2006-09-16 11:29:47.652 259 13185.13 741.27 57523.55 88888.00 2006-09-16 11:29:48.652 259 13184.61 741.02 57523.55 88888.00 2006-09-16 11:29:49.652 259 13184.61 740.52 57522.82 88888.00 2006-09-16 11:29:50.652 259 13184.35 741.39 57523.55 88888.00 2006-09-16 11:29:51.652 259 13185.26 740.40 57523.43 88888.00 2006-09-16 11:29:52.652 259 13184.61 740.52 57522.70 88888.00 2006-09-16 11:29:53.652 259 13184.35 740.89 57522.70 88888.00 2006-09-16 11:29:54.652 259 13185.13 741.51 57523.31 88888.00 2006-09-16 11:29:55.652 259 13183.96 740.65 57523.19 88888.00 2006-09-16 11:29:56.652 259 13185.39 740.65 57523.07 88888.00 2006-09-16 11:29:57.652 259 13183.57 741.02 57523.31 88888.00 2006-09-16 11:29:58.652 259 13184.22 740.89 57522.82 88888.00 2006-09-16 11:29:59.652 259 13184.22 741.27 57522.70 88888.00 2006-09-16 11:30:00.652 259 13184.87 741.39 57522.82 88888.00 2006-09-16 11:30:01.652 259 13185.00 741.27 57522.09 88888.00 2006-09-16 11:30:02.652 259 13184.35 741.02 57521.72 88888.00 2006-09-16 11:30:03.652 259 13184.74 741.02 57522.58 88888.00 2006-09-16 11:30:04.652 259 13184.61 741.02 57522.70 88888.00 2006-09-16 11:30:05.652 259 13185.13 741.02 57523.19 88888.00 2006-09-16 11:30:06.652 259 13184.48 741.02 57523.31 88888.00 2006-09-16 11:30:07.652 259 13184.87 740.77 57522.70 88888.00 2006-09-16 11:30:08.652 259 13184.48 741.27 57523.55 88888.00 2006-09-16 11:30:09.652 259 13185.00 741.27 57523.68 88888.00 2006-09-16 11:30:10.652 259 13184.61 740.77 57523.19 88888.00 2006-09-16 11:30:11.652 259 13184.74 740.27 57522.95 88888.00 2006-09-16 11:30:12.651 259 13184.48 741.27 57523.43 88888.00 2006-09-16 11:30:13.651 259 13184.61 740.89 57523.07 88888.00 2006-09-16 11:30:14.651 259 13184.48 741.27 57522.70 88888.00 2006-09-16 11:30:15.651 259 13184.09 740.89 57523.31 88888.00 2006-09-16 11:30:16.651 259 13184.09 740.65 57523.19 88888.00 2006-09-16 11:30:17.651 259 13184.48 741.27 57523.55 88888.00 2006-09-16 11:30:18.651 259 13184.35 741.27 57522.95 88888.00 2006-09-16 11:30:19.651 259 13184.61 741.27 57522.95 88888.00 2006-09-16 11:30:20.651 259 13183.96 740.65 57523.55 88888.00 2006-09-16 11:30:21.651 259 13184.22 741.02 57523.07 88888.00 2006-09-16 11:30:22.651 259 13183.70 741.14 57522.21 88888.00 2006-09-16 11:30:23.651 259 13184.48 741.02 57523.07 88888.00 2006-09-16 11:30:24.651 259 13184.61 741.64 57522.95 88888.00 2006-09-16 11:30:25.651 259 13183.83 741.02 57523.55 88888.00 2006-09-16 11:30:26.651 259 13184.35 741.14 57523.55 88888.00 2006-09-16 11:30:27.651 259 13185.00 741.64 57523.19 88888.00 2006-09-16 11:30:28.651 259 13184.48 741.14 57522.58 88888.00 2006-09-16 11:30:29.651 259 13184.61 741.27 57523.92 88888.00 2006-09-16 11:30:30.651 259 13184.61 741.27 57523.19 88888.00 2006-09-16 11:30:31.651 259 13184.61 741.02 57522.95 88888.00 2006-09-16 11:30:32.651 259 13184.74 741.02 57522.33 88888.00 2006-09-16 11:30:33.651 259 13185.26 740.65 57522.58 88888.00 2006-09-16 11:30:34.651 259 13183.70 741.14 57522.95 88888.00 2006-09-16 11:30:35.651 259 13183.96 741.27 57522.70 88888.00 2006-09-16 11:30:36.651 259 13184.87 741.51 57523.19 88888.00 2006-09-16 11:30:37.651 259 13184.35 741.14 57522.95 88888.00 2006-09-16 11:30:38.651 259 13184.48 741.14 57522.70 88888.00 2006-09-16 11:30:39.651 259 13184.35 741.14 57523.43 88888.00 2006-09-16 11:30:40.651 259 13184.35 741.27 57523.19 88888.00 2006-09-16 11:30:41.651 259 13184.35 741.39 57523.31 88888.00 2006-09-16 11:30:42.651 259 13184.22 740.89 57522.95 88888.00 2006-09-16 11:30:43.651 259 13185.00 741.27 57523.55 88888.00 2006-09-16 11:30:44.651 259 13184.87 741.02 57523.07 88888.00 2006-09-16 11:30:45.651 259 13183.83 740.89 57523.43 88888.00 2006-09-16 11:30:46.651 259 13184.35 740.77 57523.07 88888.00 2006-09-16 11:30:47.651 259 13183.83 740.52 57522.95 88888.00 2006-09-16 11:30:48.651 259 13184.87 741.27 57523.19 88888.00 2006-09-16 11:30:49.651 259 13184.87 740.65 57523.68 88888.00 2006-09-16 11:30:50.651 259 13184.35 740.89 57523.19 88888.00 2006-09-16 11:30:51.651 259 13184.61 741.02 57522.82 88888.00 2006-09-16 11:30:52.651 259 13184.48 741.27 57523.07 88888.00 2006-09-16 11:30:53.651 259 13185.13 740.27 57523.31 88888.00 2006-09-16 11:30:54.651 259 13185.00 740.77 57522.46 88888.00 2006-09-16 11:30:55.651 259 13184.74 740.89 57523.31 88888.00 2006-09-16 11:30:56.651 259 13184.74 741.02 57523.19 88888.00 2006-09-16 11:30:57.651 259 13184.87 740.89 57523.43 88888.00 2006-09-16 11:30:58.651 259 13184.09 741.39 57522.82 88888.00 2006-09-16 11:30:59.651 259 13184.09 740.40 57522.82 88888.00 2006-09-16 11:31:00.651 259 13185.00 741.02 57523.55 88888.00 2006-09-16 11:31:01.651 259 13184.74 741.14 57523.07 88888.00 2006-09-16 11:31:02.651 259 13184.61 740.65 57523.07 88888.00 2006-09-16 11:31:03.651 259 13184.61 740.89 57523.43 88888.00 2006-09-16 11:31:04.651 259 13184.09 740.89 57522.95 88888.00 2006-09-16 11:31:05.651 259 13184.22 740.89 57522.33 88888.00 2006-09-16 11:31:06.651 259 13184.35 741.14 57522.95 88888.00 2006-09-16 11:31:07.651 259 13184.48 741.27 57523.07 88888.00 2006-09-16 11:31:08.651 259 13185.00 741.39 57523.55 88888.00 2006-09-16 11:31:09.651 259 13184.22 741.02 57523.43 88888.00 2006-09-16 11:31:10.651 259 13183.83 740.89 57523.19 88888.00 2006-09-16 11:31:11.651 259 13184.48 740.65 57523.19 88888.00 2006-09-16 11:31:12.651 259 13184.48 740.77 57522.82 88888.00 2006-09-16 11:31:13.651 259 13185.13 740.89 57523.92 88888.00 2006-09-16 11:31:14.651 259 13185.26 741.14 57523.19 88888.00 2006-09-16 11:31:15.651 259 13184.87 741.39 57523.07 88888.00 2006-09-16 11:31:16.651 259 13184.22 741.76 57522.70 88888.00 2006-09-16 11:31:17.651 259 13184.61 741.02 57522.82 88888.00 2006-09-16 11:31:18.651 259 13184.61 741.02 57522.70 88888.00 2006-09-16 11:31:19.651 259 13184.48 740.27 57522.82 88888.00 2006-09-16 11:31:20.651 259 13184.22 740.77 57522.82 88888.00 2006-09-16 11:31:21.651 259 13184.48 740.89 57522.95 88888.00 2006-09-16 11:31:22.651 259 13184.09 741.02 57522.95 88888.00 2006-09-16 11:31:23.651 259 13184.48 741.14 57523.07 88888.00 2006-09-16 11:31:24.651 259 13184.48 740.52 57523.55 88888.00 2006-09-16 11:31:25.651 259 13184.35 741.39 57523.55 88888.00 2006-09-16 11:31:26.651 259 13184.35 741.27 57523.19 88888.00 2006-09-16 11:31:27.651 259 13185.26 741.02 57522.58 88888.00 2006-09-16 11:31:28.651 259 13185.00 741.27 57523.07 88888.00 2006-09-16 11:31:29.651 259 13183.57 741.27 57523.55 88888.00 2006-09-16 11:31:30.651 259 13183.83 741.39 57522.95 88888.00 2006-09-16 11:31:31.651 259 13184.22 741.27 57523.19 88888.00 2006-09-16 11:31:32.651 259 13184.74 741.27 57523.55 88888.00 2006-09-16 11:31:33.651 259 13184.48 741.39 57522.70 88888.00 2006-09-16 11:31:34.651 259 13184.35 741.64 57523.07 88888.00 2006-09-16 11:31:35.651 259 13184.22 741.64 57523.07 88888.00 2006-09-16 11:31:36.651 259 13183.31 741.51 57523.68 88888.00 2006-09-16 11:31:37.651 259 13185.26 741.51 57522.70 88888.00 2006-09-16 11:31:38.651 259 13184.48 741.39 57523.19 88888.00 2006-09-16 11:31:39.651 259 13183.83 741.27 57523.19 88888.00 2006-09-16 11:31:40.651 259 13184.09 741.39 57523.19 88888.00 2006-09-16 11:31:41.651 259 13184.09 741.76 57522.58 88888.00 2006-09-16 11:31:42.651 259 13184.35 741.64 57522.95 88888.00 2006-09-16 11:31:43.651 259 13184.09 740.89 57523.31 88888.00 2006-09-16 11:31:44.651 259 13184.09 741.51 57522.95 88888.00 2006-09-16 11:31:45.651 259 13183.57 741.88 57523.43 88888.00 2006-09-16 11:31:46.651 259 13184.48 742.13 57523.07 88888.00 2006-09-16 11:31:47.651 259 13184.09 741.39 57522.46 88888.00 2006-09-16 11:31:48.651 259 13184.09 740.89 57523.55 88888.00 2006-09-16 11:31:49.651 259 13183.83 741.39 57523.19 88888.00 2006-09-16 11:31:50.651 259 13184.22 741.51 57522.70 88888.00 2006-09-16 11:31:51.651 259 13184.48 741.76 57523.43 88888.00 2006-09-16 11:31:52.651 259 13184.74 741.27 57523.07 88888.00 2006-09-16 11:31:53.651 259 13183.83 741.27 57523.80 88888.00 2006-09-16 11:31:54.651 259 13184.35 741.88 57522.82 88888.00 2006-09-16 11:31:55.651 259 13184.22 741.02 57523.43 88888.00 2006-09-16 11:31:56.651 259 13184.74 741.27 57523.07 88888.00 2006-09-16 11:31:57.651 259 13184.87 741.76 57522.58 88888.00 2006-09-16 11:31:58.651 259 13184.48 741.39 57523.68 88888.00 2006-09-16 11:31:59.651 259 13184.87 741.88 57523.55 88888.00 2006-09-16 11:32:00.651 259 13184.35 741.14 57523.55 88888.00 2006-09-16 11:32:01.651 259 13184.09 740.52 57523.31 88888.00 2006-09-16 11:32:02.651 259 13184.22 741.27 57522.82 88888.00 2006-09-16 11:32:03.651 259 13184.35 741.51 57523.07 88888.00 2006-09-16 11:32:04.651 259 13184.35 741.14 57523.31 88888.00 2006-09-16 11:32:05.651 259 13184.35 741.51 57523.19 88888.00 2006-09-16 11:32:06.651 259 13184.48 741.27 57522.95 88888.00 2006-09-16 11:32:07.651 259 13183.57 741.51 57522.95 88888.00 2006-09-16 11:32:08.651 259 13183.96 741.39 57523.19 88888.00 2006-09-16 11:32:09.651 259 13183.70 741.02 57522.70 88888.00 2006-09-16 11:32:10.651 259 13183.44 741.64 57523.55 88888.00 2006-09-16 11:32:11.651 259 13184.09 741.51 57523.31 88888.00 2006-09-16 11:32:12.651 259 13183.96 742.01 57521.96 88888.00 2006-09-16 11:32:13.651 259 13183.70 740.77 57522.82 88888.00 2006-09-16 11:32:14.651 259 13183.96 741.27 57522.95 88888.00 2006-09-16 11:32:15.651 259 13183.57 741.27 57523.07 88888.00 2006-09-16 11:32:16.651 259 13183.70 741.14 57522.95 88888.00 2006-09-16 11:32:17.651 259 13183.57 740.89 57522.82 88888.00 2006-09-16 11:32:18.651 259 13184.74 741.76 57522.70 88888.00 2006-09-16 11:32:19.651 259 13184.74 742.26 57523.07 88888.00 2006-09-16 11:32:20.651 259 13184.09 741.51 57523.19 88888.00 2006-09-16 11:32:21.651 259 13184.61 741.88 57522.95 88888.00 2006-09-16 11:32:22.651 259 13184.09 741.39 57523.31 88888.00 2006-09-16 11:32:23.651 259 13183.44 741.39 57522.58 88888.00 2006-09-16 11:32:24.651 259 13184.74 741.27 57522.95 88888.00 2006-09-16 11:32:25.651 259 13185.13 741.02 57523.07 88888.00 2006-09-16 11:32:26.651 259 13184.48 741.51 57522.70 88888.00 2006-09-16 11:32:27.651 259 13184.87 741.51 57522.70 88888.00 2006-09-16 11:32:28.651 259 13184.87 741.51 57522.95 88888.00 2006-09-16 11:32:29.651 259 13183.83 741.27 57522.58 88888.00 2006-09-16 11:32:30.651 259 13184.87 741.39 57522.82 88888.00 2006-09-16 11:32:31.651 259 13184.22 741.14 57522.82 88888.00 2006-09-16 11:32:32.651 259 13184.74 741.02 57523.07 88888.00 2006-09-16 11:32:33.651 259 13184.22 740.65 57523.31 88888.00 2006-09-16 11:32:34.651 259 13184.35 741.14 57522.46 88888.00 2006-09-16 11:32:35.651 259 13184.22 741.27 57523.19 88888.00 2006-09-16 11:32:36.651 259 13184.87 741.51 57523.55 88888.00 2006-09-16 11:32:37.651 259 13184.22 741.14 57522.82 88888.00 2006-09-16 11:32:38.651 259 13184.09 741.02 57522.95 88888.00 2006-09-16 11:32:39.651 259 13184.48 741.14 57523.31 88888.00 2006-09-16 11:32:40.651 259 13184.35 740.77 57522.82 88888.00 2006-09-16 11:32:41.651 259 13183.96 741.14 57522.58 88888.00 2006-09-16 11:32:42.651 259 13184.61 741.14 57523.43 88888.00 2006-09-16 11:32:43.651 259 13183.83 740.89 57522.95 88888.00 2006-09-16 11:32:44.651 259 13184.87 741.51 57523.55 88888.00 2006-09-16 11:32:45.651 259 13184.87 741.39 57523.07 88888.00 2006-09-16 11:32:46.651 259 13184.22 742.50 57523.19 88888.00 2006-09-16 11:32:47.651 259 13184.09 740.65 57522.95 88888.00 2006-09-16 11:32:48.651 259 13184.48 741.14 57523.31 88888.00 2006-09-16 11:32:49.651 259 13184.74 741.27 57523.31 88888.00 2006-09-16 11:32:50.651 259 13184.74 741.51 57523.80 88888.00 2006-09-16 11:32:51.651 259 13184.61 741.14 57523.68 88888.00 2006-09-16 11:32:52.651 259 13184.87 741.14 57522.95 88888.00 2006-09-16 11:32:53.651 259 13184.48 741.64 57523.19 88888.00 2006-09-16 11:32:54.651 259 13183.96 741.27 57522.82 88888.00 2006-09-16 11:32:55.651 259 13184.35 740.77 57522.82 88888.00 2006-09-16 11:32:56.651 259 13184.74 741.64 57522.70 88888.00 2006-09-16 11:32:57.651 259 13184.74 741.51 57522.95 88888.00 2006-09-16 11:32:58.651 259 13184.48 741.39 57522.95 88888.00 2006-09-16 11:32:59.651 259 13184.74 741.51 57523.19 88888.00 2006-09-16 11:33:00.651 259 13184.74 741.39 57522.82 88888.00 2006-09-16 11:33:01.651 259 13185.39 741.39 57523.07 88888.00 2006-09-16 11:33:02.651 259 13184.48 740.89 57523.19 88888.00 2006-09-16 11:33:03.651 259 13184.87 741.02 57522.82 88888.00 2006-09-16 11:33:04.651 259 13184.22 741.64 57524.05 88888.00 2006-09-16 11:33:05.651 259 13184.22 741.64 57523.92 88888.00 2006-09-16 11:33:06.651 259 13184.22 741.02 57523.31 88888.00 2006-09-16 11:33:07.651 259 13184.61 741.02 57522.95 88888.00 2006-09-16 11:33:08.651 259 13184.09 741.02 57523.07 88888.00 2006-09-16 11:33:09.651 259 13184.48 741.27 57522.95 88888.00 2006-09-16 11:33:10.651 259 13183.44 741.02 57522.82 88888.00 2006-09-16 11:33:11.651 259 13184.09 740.77 57523.07 88888.00 2006-09-16 11:33:12.651 259 13184.87 740.77 57523.43 88888.00 2006-09-16 11:33:13.651 259 13184.09 740.89 57523.07 88888.00 2006-09-16 11:33:14.651 259 13184.09 740.77 57523.68 88888.00 2006-09-16 11:33:15.651 259 13184.48 741.02 57523.19 88888.00 2006-09-16 11:33:16.651 259 13183.83 740.77 57523.07 88888.00 2006-09-16 11:33:17.651 259 13183.96 741.27 57523.19 88888.00 2006-09-16 11:33:18.651 259 13183.57 741.27 57522.70 88888.00 2006-09-16 11:33:19.651 259 13184.22 741.39 57523.07 88888.00 2006-09-16 11:33:20.651 259 13184.09 741.14 57522.95 88888.00 2006-09-16 11:33:21.651 259 13184.22 740.77 57523.07 88888.00 2006-09-16 11:33:22.651 259 13184.48 741.14 57523.19 88888.00 2006-09-16 11:33:23.651 259 13183.96 741.02 57523.07 88888.00 2006-09-16 11:33:24.651 259 13183.83 741.14 57523.55 88888.00 2006-09-16 11:33:25.651 259 13184.74 740.65 57522.70 88888.00 2006-09-16 11:33:26.651 259 13184.35 741.02 57522.95 88888.00 2006-09-16 11:33:27.651 259 13184.35 740.89 57523.07 88888.00 2006-09-16 11:33:28.651 259 13183.83 741.39 57523.07 88888.00 2006-09-16 11:33:29.651 259 13184.35 741.14 57523.19 88888.00 2006-09-16 11:33:30.651 259 13184.35 741.14 57523.31 88888.00 2006-09-16 11:33:31.651 259 13183.83 741.27 57523.31 88888.00 2006-09-16 11:33:32.651 259 13184.35 741.14 57523.07 88888.00 2006-09-16 11:33:33.651 259 13184.61 741.02 57523.43 88888.00 2006-09-16 11:33:34.651 259 13184.22 741.64 57522.70 88888.00 2006-09-16 11:33:35.651 259 13184.22 741.39 57522.82 88888.00 2006-09-16 11:33:36.651 259 13184.22 741.64 57522.21 88888.00 2006-09-16 11:33:37.651 259 13183.83 741.02 57522.95 88888.00 2006-09-16 11:33:38.651 259 13183.96 741.14 57522.95 88888.00 2006-09-16 11:33:39.651 259 13184.74 741.02 57523.19 88888.00 2006-09-16 11:33:40.651 259 13183.96 740.89 57522.70 88888.00 2006-09-16 11:33:41.651 259 13184.48 741.51 57522.70 88888.00 2006-09-16 11:33:42.651 259 13184.61 740.77 57523.19 88888.00 2006-09-16 11:33:43.651 259 13184.61 741.14 57523.07 88888.00 2006-09-16 11:33:44.651 259 13184.87 741.02 57523.55 88888.00 2006-09-16 11:33:45.651 259 13184.22 741.02 57522.33 88888.00 2006-09-16 11:33:46.651 259 13184.35 741.39 57522.70 88888.00 2006-09-16 11:33:47.651 259 13184.74 741.51 57522.95 88888.00 2006-09-16 11:33:48.651 259 13184.48 741.39 57522.95 88888.00 2006-09-16 11:33:49.651 259 13184.22 741.39 57522.82 88888.00 2006-09-16 11:33:50.651 259 13184.35 741.64 57522.95 88888.00 2006-09-16 11:33:51.651 259 13185.00 741.64 57522.82 88888.00 2006-09-16 11:33:52.651 259 13184.22 741.27 57522.33 88888.00 2006-09-16 11:33:53.651 259 13184.09 741.51 57523.19 88888.00 2006-09-16 11:33:54.651 259 13184.22 741.88 57522.58 88888.00 2006-09-16 11:33:55.651 259 13184.35 741.88 57522.46 88888.00 2006-09-16 11:33:56.651 259 13184.74 741.39 57522.46 88888.00 2006-09-16 11:33:57.651 259 13184.22 741.14 57522.58 88888.00 2006-09-16 11:33:58.651 259 13184.09 741.02 57522.82 88888.00 2006-09-16 11:33:59.651 259 13184.35 741.51 57523.31 88888.00 2006-09-16 11:34:00.651 259 13183.57 741.64 57523.19 88888.00 2006-09-16 11:34:01.651 259 13184.22 741.51 57522.70 88888.00 2006-09-16 11:34:02.651 259 13184.61 741.51 57523.31 88888.00 2006-09-16 11:34:03.651 259 13183.70 741.14 57522.95 88888.00 2006-09-16 11:34:04.651 259 13185.13 741.64 57522.58 88888.00 2006-09-16 11:34:05.651 259 13183.83 742.13 57522.70 88888.00 2006-09-16 11:34:06.651 259 13184.22 741.27 57522.82 88888.00 2006-09-16 11:34:07.651 259 13184.48 741.27 57522.95 88888.00 2006-09-16 11:34:08.651 259 13184.35 741.14 57522.33 88888.00 2006-09-16 11:34:09.651 259 13184.48 742.01 57522.58 88888.00 2006-09-16 11:34:10.651 259 13184.35 741.51 57522.58 88888.00 2006-09-16 11:34:11.651 259 13184.48 741.51 57522.58 88888.00 2006-09-16 11:34:12.651 259 13184.87 741.27 57522.21 88888.00 2006-09-16 11:34:13.651 259 13184.74 741.02 57522.82 88888.00 2006-09-16 11:34:14.651 259 13184.61 741.51 57522.46 88888.00 2006-09-16 11:34:15.651 259 13184.48 741.51 57522.82 88888.00 2006-09-16 11:34:16.651 259 13183.83 741.76 57522.82 88888.00 2006-09-16 11:34:17.651 259 13184.87 741.64 57522.82 88888.00 2006-09-16 11:34:18.651 259 13184.22 741.27 57523.31 88888.00 2006-09-16 11:34:19.651 259 13184.61 741.14 57523.43 88888.00 2006-09-16 11:34:20.651 259 13184.74 741.76 57523.07 88888.00 2006-09-16 11:34:21.651 259 13184.09 741.51 57523.19 88888.00 2006-09-16 11:34:22.651 259 13185.13 741.76 57522.82 88888.00 2006-09-16 11:34:23.651 259 13184.35 741.39 57523.19 88888.00 2006-09-16 11:34:24.651 259 13184.35 741.27 57522.58 88888.00 2006-09-16 11:34:25.651 259 13184.35 741.02 57522.95 88888.00 2006-09-16 11:34:26.651 259 13183.96 741.02 57522.95 88888.00 2006-09-16 11:34:27.651 259 13184.22 742.01 57523.19 88888.00 2006-09-16 11:34:28.651 259 13184.35 741.27 57522.95 88888.00 2006-09-16 11:34:29.651 259 13184.61 741.14 57522.58 88888.00 2006-09-16 11:34:30.651 259 13183.96 741.27 57523.07 88888.00 2006-09-16 11:34:31.651 259 13184.22 740.89 57522.82 88888.00 2006-09-16 11:34:32.651 259 13184.74 741.76 57522.46 88888.00 2006-09-16 11:34:33.651 259 13184.35 741.27 57522.95 88888.00 2006-09-16 11:34:34.651 259 13183.83 741.64 57522.95 88888.00 2006-09-16 11:34:35.651 259 13184.48 741.39 57523.43 88888.00 2006-09-16 11:34:36.651 259 13184.48 741.76 57523.07 88888.00 2006-09-16 11:34:37.651 259 13185.13 741.64 57523.07 88888.00 2006-09-16 11:34:38.651 259 13185.00 741.39 57522.82 88888.00 2006-09-16 11:34:39.651 259 13185.00 741.64 57522.70 88888.00 2006-09-16 11:34:40.651 259 13184.22 741.27 57523.19 88888.00 2006-09-16 11:34:41.651 259 13184.35 741.64 57522.82 88888.00 2006-09-16 11:34:42.651 259 13184.48 742.01 57523.07 88888.00 2006-09-16 11:34:43.651 259 13184.48 742.01 57523.43 88888.00 2006-09-16 11:34:44.651 259 13184.35 741.27 57523.19 88888.00 2006-09-16 11:34:45.651 259 13184.48 741.51 57522.82 88888.00 2006-09-16 11:34:46.651 259 13184.35 741.88 57523.07 88888.00 2006-09-16 11:34:47.651 259 13184.87 741.02 57522.95 88888.00 2006-09-16 11:34:48.651 259 13184.48 742.01 57523.43 88888.00 2006-09-16 11:34:49.651 259 13185.00 741.64 57523.55 88888.00 2006-09-16 11:34:50.651 259 13184.22 742.01 57522.95 88888.00 2006-09-16 11:34:51.651 259 13184.74 740.77 57522.09 88888.00 2006-09-16 11:34:52.651 259 13185.13 741.64 57523.07 88888.00 2006-09-16 11:34:53.651 259 13184.74 741.76 57523.19 88888.00 2006-09-16 11:34:54.651 259 13184.61 741.64 57523.19 88888.00 2006-09-16 11:34:55.651 259 13184.61 741.88 57523.07 88888.00 2006-09-16 11:34:56.651 259 13184.35 741.76 57523.55 88888.00 2006-09-16 11:34:57.651 259 13184.87 740.65 57522.95 88888.00 2006-09-16 11:34:58.651 259 13185.00 741.76 57523.07 88888.00 2006-09-16 11:34:59.651 259 13184.74 741.27 57523.19 88888.00 2006-09-16 11:35:00.651 259 13185.13 741.02 57522.95 88888.00 2006-09-16 11:35:01.651 259 13184.74 741.64 57523.19 88888.00 2006-09-16 11:35:02.651 259 13184.35 741.27 57523.07 88888.00 2006-09-16 11:35:03.651 259 13184.61 741.76 57523.43 88888.00 2006-09-16 11:35:04.651 259 13184.09 741.64 57523.55 88888.00 2006-09-16 11:35:05.651 259 13184.22 741.51 57522.95 88888.00 2006-09-16 11:35:06.651 259 13184.22 741.39 57523.19 88888.00 2006-09-16 11:35:07.651 259 13184.35 742.26 57523.07 88888.00 2006-09-16 11:35:08.651 259 13184.74 741.88 57522.95 88888.00 2006-09-16 11:35:09.651 259 13184.22 741.64 57522.95 88888.00 2006-09-16 11:35:10.651 259 13184.22 742.38 57522.95 88888.00 2006-09-16 11:35:11.651 259 13184.48 741.39 57522.82 88888.00 2006-09-16 11:35:12.651 259 13184.61 741.64 57523.19 88888.00 2006-09-16 11:35:13.651 259 13184.48 741.27 57523.19 88888.00 2006-09-16 11:35:14.651 259 13184.61 742.38 57522.95 88888.00 2006-09-16 11:35:15.651 259 13185.13 742.26 57522.95 88888.00 2006-09-16 11:35:16.651 259 13185.13 741.51 57523.07 88888.00 2006-09-16 11:35:17.651 259 13185.00 741.51 57523.19 88888.00 2006-09-16 11:35:18.651 259 13185.26 741.64 57522.82 88888.00 2006-09-16 11:35:19.651 259 13185.52 741.64 57523.55 88888.00 2006-09-16 11:35:20.651 259 13184.87 742.01 57523.07 88888.00 2006-09-16 11:35:21.651 259 13185.26 742.13 57522.95 88888.00 2006-09-16 11:35:22.651 259 13184.87 742.50 57522.82 88888.00 2006-09-16 11:35:23.651 259 13184.87 742.13 57523.31 88888.00 2006-09-16 11:35:24.651 259 13185.26 741.64 57523.43 88888.00 2006-09-16 11:35:25.651 259 13185.26 741.88 57523.31 88888.00 2006-09-16 11:35:26.651 259 13185.00 741.88 57523.19 88888.00 2006-09-16 11:35:27.651 259 13185.13 741.51 57523.31 88888.00 2006-09-16 11:35:28.651 259 13185.13 741.76 57523.07 88888.00 2006-09-16 11:35:29.651 259 13184.87 742.13 57522.70 88888.00 2006-09-16 11:35:30.651 259 13186.04 741.27 57523.19 88888.00 2006-09-16 11:35:31.651 259 13184.74 742.01 57523.07 88888.00 2006-09-16 11:35:32.651 259 13185.52 741.02 57523.19 88888.00 2006-09-16 11:35:33.651 259 13184.87 741.88 57523.19 88888.00 2006-09-16 11:35:34.651 259 13184.87 741.51 57522.95 88888.00 2006-09-16 11:35:35.651 259 13184.48 742.38 57523.19 88888.00 2006-09-16 11:35:36.651 259 13184.35 741.76 57522.70 88888.00 2006-09-16 11:35:37.651 259 13184.22 741.76 57523.43 88888.00 2006-09-16 11:35:38.651 259 13185.13 741.88 57523.07 88888.00 2006-09-16 11:35:39.651 259 13184.61 741.64 57522.33 88888.00 2006-09-16 11:35:40.651 259 13184.61 742.01 57523.07 88888.00 2006-09-16 11:35:41.651 259 13185.00 741.64 57522.95 88888.00 2006-09-16 11:35:42.651 259 13185.13 742.13 57522.58 88888.00 2006-09-16 11:35:43.651 259 13185.13 741.88 57522.33 88888.00 2006-09-16 11:35:44.651 259 13184.87 741.76 57522.95 88888.00 2006-09-16 11:35:45.651 259 13185.13 741.51 57523.68 88888.00 2006-09-16 11:35:46.651 259 13185.13 742.26 57522.58 88888.00 2006-09-16 11:35:47.651 259 13184.74 741.64 57522.46 88888.00 2006-09-16 11:35:48.651 259 13184.74 741.88 57523.07 88888.00 2006-09-16 11:35:49.651 259 13185.65 741.76 57523.43 88888.00 2006-09-16 11:35:50.651 259 13184.48 741.76 57523.43 88888.00 2006-09-16 11:35:51.651 259 13185.39 741.27 57522.70 88888.00 2006-09-16 11:35:52.651 259 13184.74 741.64 57523.07 88888.00 2006-09-16 11:35:53.651 259 13185.39 742.01 57523.55 88888.00 2006-09-16 11:35:54.651 259 13185.26 741.88 57523.31 88888.00 2006-09-16 11:35:55.651 259 13185.26 742.63 57523.55 88888.00 2006-09-16 11:35:56.651 259 13184.87 742.01 57523.07 88888.00 2006-09-16 11:35:57.651 259 13184.61 742.26 57523.31 88888.00 2006-09-16 11:35:58.651 259 13185.13 742.38 57523.31 88888.00 2006-09-16 11:35:59.651 259 13185.13 741.64 57522.58 88888.00 2006-09-16 11:36:00.651 259 13184.74 742.01 57523.19 88888.00 2006-09-16 11:36:01.651 259 13184.61 742.26 57522.70 88888.00 2006-09-16 11:36:02.651 259 13185.13 742.01 57523.31 88888.00 2006-09-16 11:36:03.651 259 13184.74 741.64 57523.43 88888.00 2006-09-16 11:36:04.651 259 13185.26 741.64 57523.07 88888.00 2006-09-16 11:36:05.651 259 13185.13 741.39 57522.82 88888.00 2006-09-16 11:36:06.651 259 13185.26 742.13 57523.68 88888.00 2006-09-16 11:36:07.651 259 13185.52 742.26 57523.19 88888.00 2006-09-16 11:36:08.651 259 13184.74 741.88 57522.58 88888.00 2006-09-16 11:36:09.651 259 13185.39 741.51 57523.07 88888.00 2006-09-16 11:36:10.651 259 13184.61 741.88 57523.31 88888.00 2006-09-16 11:36:11.651 259 13185.26 742.63 57523.19 88888.00 2006-09-16 11:36:12.651 259 13185.13 741.64 57523.43 88888.00 2006-09-16 11:36:13.651 259 13185.00 741.88 57523.07 88888.00 2006-09-16 11:36:14.651 259 13185.13 741.27 57523.19 88888.00 2006-09-16 11:36:15.651 259 13185.39 741.39 57523.68 88888.00 2006-09-16 11:36:16.651 259 13185.39 741.27 57522.95 88888.00 2006-09-16 11:36:17.651 259 13185.00 740.89 57523.43 88888.00 2006-09-16 11:36:18.651 259 13185.13 741.64 57523.19 88888.00 2006-09-16 11:36:19.651 259 13186.43 741.14 57523.19 88888.00 2006-09-16 11:36:20.651 259 13185.13 741.27 57523.19 88888.00 2006-09-16 11:36:21.651 259 13185.52 741.64 57523.31 88888.00 2006-09-16 11:36:22.651 259 13185.39 741.27 57523.43 88888.00 2006-09-16 11:36:23.651 259 13185.00 741.39 57523.68 88888.00 2006-09-16 11:36:24.651 259 13185.39 741.51 57523.19 88888.00 2006-09-16 11:36:25.651 259 13185.39 742.13 57523.43 88888.00 2006-09-16 11:36:26.651 259 13185.65 741.76 57523.43 88888.00 2006-09-16 11:36:27.651 259 13185.52 741.51 57523.31 88888.00 2006-09-16 11:36:28.651 259 13185.52 741.64 57522.70 88888.00 2006-09-16 11:36:29.651 259 13185.39 741.51 57522.58 88888.00 2006-09-16 11:36:30.651 259 13185.91 742.50 57523.07 88888.00 2006-09-16 11:36:31.651 259 13185.00 741.14 57523.19 88888.00 2006-09-16 11:36:32.651 259 13185.39 741.88 57523.43 88888.00 2006-09-16 11:36:33.651 259 13185.78 741.76 57523.80 88888.00 2006-09-16 11:36:34.651 259 13185.91 742.01 57522.95 88888.00 2006-09-16 11:36:35.651 259 13185.52 741.51 57523.19 88888.00 2006-09-16 11:36:36.651 259 13185.91 741.88 57522.58 88888.00 2006-09-16 11:36:37.651 259 13185.78 741.27 57523.31 88888.00 2006-09-16 11:36:38.651 259 13185.78 741.76 57523.19 88888.00 2006-09-16 11:36:39.651 259 13185.13 741.51 57523.43 88888.00 2006-09-16 11:36:40.651 259 13185.26 741.27 57523.55 88888.00 2006-09-16 11:36:41.651 259 13185.39 741.02 57522.95 88888.00 2006-09-16 11:36:42.651 259 13185.00 742.01 57523.68 88888.00 2006-09-16 11:36:43.651 259 13184.87 741.51 57523.19 88888.00 2006-09-16 11:36:44.651 259 13185.39 741.39 57523.55 88888.00 2006-09-16 11:36:45.651 259 13185.39 741.14 57522.58 88888.00 2006-09-16 11:36:46.651 259 13185.52 741.02 57523.31 88888.00 2006-09-16 11:36:47.651 259 13185.39 741.39 57523.80 88888.00 2006-09-16 11:36:48.651 259 13185.52 741.88 57523.19 88888.00 2006-09-16 11:36:49.651 259 13185.52 741.51 57522.82 88888.00 2006-09-16 11:36:50.651 259 13185.52 741.39 57523.07 88888.00 2006-09-16 11:36:51.651 259 13185.52 741.76 57523.43 88888.00 2006-09-16 11:36:52.651 259 13185.13 741.76 57523.55 88888.00 2006-09-16 11:36:53.651 259 13185.00 741.88 57523.31 88888.00 2006-09-16 11:36:54.651 259 13186.04 741.64 57522.70 88888.00 2006-09-16 11:36:55.651 259 13186.04 741.02 57523.55 88888.00 2006-09-16 11:36:56.651 259 13185.13 741.39 57522.70 88888.00 2006-09-16 11:36:57.651 259 13185.13 742.01 57523.07 88888.00 2006-09-16 11:36:58.651 259 13184.87 741.27 57523.55 88888.00 2006-09-16 11:36:59.651 259 13185.65 741.88 57523.07 88888.00 2006-09-16 11:37:00.651 259 13185.52 741.51 57523.68 88888.00 2006-09-16 11:37:01.651 259 13185.78 740.89 57522.82 88888.00 2006-09-16 11:37:02.651 259 13185.52 741.76 57523.31 88888.00 2006-09-16 11:37:03.651 259 13185.52 741.27 57523.19 88888.00 2006-09-16 11:37:04.651 259 13185.00 741.27 57523.07 88888.00 2006-09-16 11:37:05.651 259 13185.78 740.77 57523.31 88888.00 2006-09-16 11:37:06.651 259 13185.91 740.89 57522.95 88888.00 2006-09-16 11:37:07.651 259 13185.26 741.76 57522.46 88888.00 2006-09-16 11:37:08.651 259 13185.26 741.51 57523.31 88888.00 2006-09-16 11:37:09.651 259 13185.91 741.27 57522.95 88888.00 2006-09-16 11:37:10.651 259 13185.52 741.64 57522.95 88888.00 2006-09-16 11:37:11.651 259 13185.39 741.51 57523.07 88888.00 2006-09-16 11:37:12.651 259 13185.00 741.02 57523.19 88888.00 2006-09-16 11:37:13.651 259 13185.26 741.39 57523.07 88888.00 2006-09-16 11:37:14.651 259 13184.87 741.39 57522.95 88888.00 2006-09-16 11:37:15.651 259 13185.39 741.64 57522.95 88888.00 2006-09-16 11:37:16.651 259 13185.91 741.51 57522.95 88888.00 2006-09-16 11:37:17.651 259 13185.39 740.65 57523.43 88888.00 2006-09-16 11:37:18.651 259 13185.52 741.27 57522.33 88888.00 2006-09-16 11:37:19.651 259 13185.52 741.27 57522.95 88888.00 2006-09-16 11:37:20.651 259 13185.52 741.39 57522.46 88888.00 2006-09-16 11:37:21.651 259 13185.39 741.64 57524.05 88888.00 2006-09-16 11:37:22.651 259 13185.13 741.14 57523.31 88888.00 2006-09-16 11:37:23.651 259 13185.65 741.64 57522.95 88888.00 2006-09-16 11:37:24.651 259 13185.26 741.27 57523.07 88888.00 2006-09-16 11:37:25.651 259 13185.52 740.77 57523.43 88888.00 2006-09-16 11:37:26.651 259 13184.74 740.65 57523.19 88888.00 2006-09-16 11:37:27.651 259 13185.91 741.76 57522.58 88888.00 2006-09-16 11:37:28.651 259 13185.52 741.76 57522.82 88888.00 2006-09-16 11:37:29.651 259 13185.39 741.27 57522.46 88888.00 2006-09-16 11:37:30.651 259 13185.65 741.64 57522.95 88888.00 2006-09-16 11:37:31.651 259 13185.39 741.14 57523.68 88888.00 2006-09-16 11:37:32.651 259 13184.48 740.65 57522.95 88888.00 2006-09-16 11:37:33.651 259 13185.26 741.14 57523.43 88888.00 2006-09-16 11:37:34.651 259 13185.39 741.27 57523.07 88888.00 2006-09-16 11:37:35.651 259 13185.26 741.39 57522.95 88888.00 2006-09-16 11:37:36.651 259 13185.39 741.02 57523.31 88888.00 2006-09-16 11:37:37.651 259 13185.78 741.02 57523.55 88888.00 2006-09-16 11:37:38.651 259 13186.43 741.39 57523.19 88888.00 2006-09-16 11:37:39.651 259 13185.52 741.51 57523.55 88888.00 2006-09-16 11:37:40.651 259 13185.26 741.02 57523.31 88888.00 2006-09-16 11:37:41.651 259 13185.52 741.39 57524.05 88888.00 2006-09-16 11:37:42.651 259 13186.30 741.14 57523.07 88888.00 2006-09-16 11:37:43.651 259 13185.52 741.02 57523.19 88888.00 2006-09-16 11:37:44.651 259 13185.39 740.27 57523.07 88888.00 2006-09-16 11:37:45.651 259 13185.52 740.77 57522.95 88888.00 2006-09-16 11:37:46.651 259 13185.91 741.02 57523.43 88888.00 2006-09-16 11:37:47.651 259 13185.13 740.89 57523.19 88888.00 2006-09-16 11:37:48.651 259 13186.17 740.40 57522.95 88888.00 2006-09-16 11:37:49.651 259 13185.52 741.02 57523.43 88888.00 2006-09-16 11:37:50.651 259 13185.26 741.64 57523.19 88888.00 2006-09-16 11:37:51.651 259 13185.00 740.89 57523.43 88888.00 2006-09-16 11:37:52.651 259 13186.04 741.39 57522.70 88888.00 2006-09-16 11:37:53.651 259 13185.91 741.39 57523.55 88888.00 2006-09-16 11:37:54.651 259 13185.65 741.27 57523.43 88888.00 2006-09-16 11:37:55.651 259 13185.26 740.89 57523.31 88888.00 2006-09-16 11:37:56.651 259 13185.13 741.14 57523.68 88888.00 2006-09-16 11:37:57.651 259 13185.26 741.02 57523.31 88888.00 2006-09-16 11:37:58.651 259 13185.65 741.27 57523.43 88888.00 2006-09-16 11:37:59.651 259 13185.65 741.39 57523.19 88888.00 2006-09-16 11:38:00.651 259 13185.52 741.27 57523.55 88888.00 2006-09-16 11:38:01.651 259 13185.39 741.02 57523.07 88888.00 2006-09-16 11:38:02.651 259 13185.78 741.76 57523.92 88888.00 2006-09-16 11:38:03.651 259 13185.26 741.14 57523.55 88888.00 2006-09-16 11:38:04.651 259 13185.39 741.51 57522.95 88888.00 2006-09-16 11:38:05.651 259 13185.78 740.89 57523.43 88888.00 2006-09-16 11:38:06.651 259 13185.13 740.77 57523.43 88888.00 2006-09-16 11:38:07.651 259 13185.52 741.39 57523.07 88888.00 2006-09-16 11:38:08.651 259 13185.26 740.89 57523.80 88888.00 2006-09-16 11:38:09.651 259 13185.65 741.64 57523.19 88888.00 2006-09-16 11:38:10.651 259 13186.17 741.39 57522.82 88888.00 2006-09-16 11:38:11.651 259 13185.39 740.77 57523.31 88888.00 2006-09-16 11:38:12.651 259 13185.78 741.27 57523.55 88888.00 2006-09-16 11:38:13.651 259 13185.78 740.89 57522.95 88888.00 2006-09-16 11:38:14.651 259 13185.39 740.89 57523.19 88888.00 2006-09-16 11:38:15.651 259 13186.04 740.89 57522.82 88888.00 2006-09-16 11:38:16.651 259 13185.52 740.77 57522.82 88888.00 2006-09-16 11:38:17.651 259 13185.39 741.27 57523.07 88888.00 2006-09-16 11:38:18.651 259 13185.91 740.65 57523.31 88888.00 2006-09-16 11:38:19.651 259 13185.52 741.14 57523.07 88888.00 2006-09-16 11:38:20.651 259 13185.91 740.77 57523.07 88888.00 2006-09-16 11:38:21.651 259 13186.04 740.65 57523.07 88888.00 2006-09-16 11:38:22.651 259 13185.52 741.88 57523.19 88888.00 2006-09-16 11:38:23.651 259 13185.91 742.13 57523.55 88888.00 2006-09-16 11:38:24.651 259 13185.13 741.39 57523.55 88888.00 2006-09-16 11:38:25.651 259 13185.65 740.89 57522.95 88888.00 2006-09-16 11:38:26.651 259 13185.78 741.51 57523.55 88888.00 2006-09-16 11:38:27.651 259 13186.30 741.02 57523.68 88888.00 2006-09-16 11:38:28.651 259 13185.65 740.77 57523.07 88888.00 2006-09-16 11:38:29.651 259 13185.91 741.02 57523.55 88888.00 2006-09-16 11:38:30.651 259 13185.91 742.01 57523.31 88888.00 2006-09-16 11:38:31.651 259 13185.91 741.14 57523.68 88888.00 2006-09-16 11:38:32.651 259 13185.78 740.65 57523.80 88888.00 2006-09-16 11:38:33.651 259 13186.30 741.51 57523.55 88888.00 2006-09-16 11:38:34.651 259 13185.78 741.39 57523.43 88888.00 2006-09-16 11:38:35.651 259 13186.56 741.39 57522.70 88888.00 2006-09-16 11:38:36.651 259 13185.52 741.39 57523.31 88888.00 2006-09-16 11:38:37.651 259 13185.52 740.65 57523.31 88888.00 2006-09-16 11:38:38.651 259 13186.04 741.64 57523.55 88888.00 2006-09-16 11:38:39.651 259 13185.65 741.02 57522.95 88888.00 2006-09-16 11:38:40.651 259 13185.78 741.64 57523.07 88888.00 2006-09-16 11:38:41.651 259 13186.30 741.27 57523.31 88888.00 2006-09-16 11:38:42.651 259 13185.65 741.27 57523.55 88888.00 2006-09-16 11:38:43.651 259 13185.52 740.89 57522.82 88888.00 2006-09-16 11:38:44.651 259 13186.04 741.51 57524.17 88888.00 2006-09-16 11:38:45.651 259 13186.30 741.51 57523.43 88888.00 2006-09-16 11:38:46.651 259 13186.04 741.14 57523.07 88888.00 2006-09-16 11:38:47.651 259 13185.91 741.51 57523.92 88888.00 2006-09-16 11:38:48.651 259 13185.52 741.02 57523.43 88888.00 2006-09-16 11:38:49.651 259 13185.39 740.89 57523.68 88888.00 2006-09-16 11:38:50.651 259 13185.65 741.02 57523.31 88888.00 2006-09-16 11:38:51.651 259 13186.43 741.14 57524.05 88888.00 2006-09-16 11:38:52.651 259 13186.82 740.77 57523.43 88888.00 2006-09-16 11:38:53.651 259 13185.78 741.27 57523.07 88888.00 2006-09-16 11:38:54.651 259 13185.65 741.51 57523.31 88888.00 2006-09-16 11:38:55.651 259 13186.17 740.40 57523.80 88888.00 2006-09-16 11:38:56.651 259 13185.91 741.27 57523.07 88888.00 2006-09-16 11:38:57.651 259 13185.78 741.39 57523.68 88888.00 2006-09-16 11:38:58.651 259 13185.91 741.39 57522.95 88888.00 2006-09-16 11:38:59.651 259 13185.78 740.89 57523.31 88888.00 2006-09-16 11:39:00.651 259 13186.30 740.65 57523.43 88888.00 2006-09-16 11:39:01.651 259 13185.78 741.14 57523.07 88888.00 2006-09-16 11:39:02.651 259 13186.17 741.14 57522.95 88888.00 2006-09-16 11:39:03.651 259 13185.52 741.27 57523.43 88888.00 2006-09-16 11:39:04.651 259 13186.04 741.76 57524.05 88888.00 2006-09-16 11:39:05.651 259 13185.78 740.65 57523.55 88888.00 2006-09-16 11:39:06.651 259 13186.04 741.27 57523.80 88888.00 2006-09-16 11:39:07.651 259 13185.65 741.02 57523.43 88888.00 2006-09-16 11:39:08.651 259 13186.17 740.77 57523.07 88888.00 2006-09-16 11:39:09.651 259 13186.17 741.39 57523.68 88888.00 2006-09-16 11:39:10.651 259 13186.17 740.40 57523.19 88888.00 2006-09-16 11:39:11.651 259 13185.91 740.65 57523.43 88888.00 2006-09-16 11:39:12.651 259 13185.91 741.39 57523.55 88888.00 2006-09-16 11:39:13.651 259 13186.56 740.89 57522.95 88888.00 2006-09-16 11:39:14.651 259 13185.91 740.77 57524.05 88888.00 2006-09-16 11:39:15.651 259 13185.78 741.02 57523.92 88888.00 2006-09-16 11:39:16.651 259 13185.78 741.27 57523.43 88888.00 2006-09-16 11:39:17.651 259 13186.17 741.39 57523.55 88888.00 2006-09-16 11:39:18.651 259 13185.91 741.27 57523.68 88888.00 2006-09-16 11:39:19.651 259 13185.91 740.40 57523.80 88888.00 2006-09-16 11:39:20.651 259 13185.91 740.52 57523.31 88888.00 2006-09-16 11:39:21.651 259 13186.43 741.51 57523.43 88888.00 2006-09-16 11:39:22.651 259 13186.04 741.14 57523.43 88888.00 2006-09-16 11:39:23.651 259 13186.17 741.27 57523.68 88888.00 2006-09-16 11:39:24.651 259 13185.26 740.77 57523.68 88888.00 2006-09-16 11:39:25.651 259 13185.78 741.02 57523.80 88888.00 2006-09-16 11:39:26.651 259 13186.43 741.14 57523.80 88888.00 2006-09-16 11:39:27.651 259 13186.56 740.89 57523.19 88888.00 2006-09-16 11:39:28.651 259 13185.39 741.51 57522.95 88888.00 2006-09-16 11:39:29.651 259 13186.17 740.77 57523.19 88888.00 2006-09-16 11:39:30.651 259 13186.30 741.39 57523.68 88888.00 2006-09-16 11:39:31.651 259 13186.17 741.39 57523.68 88888.00 2006-09-16 11:39:32.651 259 13185.91 741.39 57523.80 88888.00 2006-09-16 11:39:33.651 259 13185.91 741.27 57523.68 88888.00 2006-09-16 11:39:34.651 259 13186.17 741.64 57523.55 88888.00 2006-09-16 11:39:35.651 259 13186.17 741.02 57523.55 88888.00 2006-09-16 11:39:36.651 259 13186.43 741.27 57524.05 88888.00 2006-09-16 11:39:37.651 259 13185.65 741.39 57523.80 88888.00 2006-09-16 11:39:38.651 259 13185.91 740.65 57523.68 88888.00 2006-09-16 11:39:39.651 259 13186.56 741.14 57523.31 88888.00 2006-09-16 11:39:40.651 259 13185.91 741.02 57523.31 88888.00 2006-09-16 11:39:41.651 259 13186.17 740.89 57523.68 88888.00 2006-09-16 11:39:42.651 259 13186.30 740.65 57523.55 88888.00 2006-09-16 11:39:43.651 259 13186.17 741.39 57523.80 88888.00 2006-09-16 11:39:44.651 259 13186.17 741.51 57523.55 88888.00 2006-09-16 11:39:45.651 259 13186.30 741.27 57523.07 88888.00 2006-09-16 11:39:46.651 259 13186.30 741.02 57523.07 88888.00 2006-09-16 11:39:47.651 259 13186.43 740.77 57523.43 88888.00 2006-09-16 11:39:48.651 259 13186.56 741.39 57523.43 88888.00 2006-09-16 11:39:49.651 259 13187.08 741.14 57523.31 88888.00 2006-09-16 11:39:50.651 259 13185.65 741.27 57523.80 88888.00 2006-09-16 11:39:51.651 259 13186.17 740.27 57523.43 88888.00 2006-09-16 11:39:52.651 259 13186.43 741.27 57523.31 88888.00 2006-09-16 11:39:53.651 259 13186.56 740.77 57523.43 88888.00 2006-09-16 11:39:54.651 259 13185.78 740.89 57523.43 88888.00 2006-09-16 11:39:55.651 259 13186.17 741.39 57523.55 88888.00 2006-09-16 11:39:56.651 259 13186.04 740.27 57524.05 88888.00 2006-09-16 11:39:57.651 259 13186.04 740.52 57523.43 88888.00 2006-09-16 11:39:58.651 259 13186.56 740.65 57523.19 88888.00 2006-09-16 11:39:59.651 259 13186.17 741.02 57523.68 88888.00 2006-09-16 11:40:00.651 259 13186.56 741.02 57523.55 88888.00 2006-09-16 11:40:01.651 259 13185.52 741.14 57523.92 88888.00 2006-09-16 11:40:02.651 259 13186.43 741.02 57524.41 88888.00 2006-09-16 11:40:03.651 259 13186.04 741.51 57524.78 88888.00 2006-09-16 11:40:04.651 259 13186.30 740.77 57523.92 88888.00 2006-09-16 11:40:05.651 259 13186.17 741.27 57523.68 88888.00 2006-09-16 11:40:06.651 259 13186.30 740.77 57524.05 88888.00 2006-09-16 11:40:07.651 259 13186.17 741.39 57524.17 88888.00 2006-09-16 11:40:08.651 259 13186.17 740.77 57523.19 88888.00 2006-09-16 11:40:09.651 259 13186.04 741.27 57523.92 88888.00 2006-09-16 11:40:10.651 259 13185.65 740.65 57523.80 88888.00 2006-09-16 11:40:11.651 259 13186.30 741.39 57523.68 88888.00 2006-09-16 11:40:12.651 259 13187.08 740.89 57524.05 88888.00 2006-09-16 11:40:13.651 259 13186.82 741.14 57523.68 88888.00 2006-09-16 11:40:14.651 259 13186.17 741.14 57523.80 88888.00 2006-09-16 11:40:15.651 259 13186.17 741.27 57523.80 88888.00 2006-09-16 11:40:16.651 259 13185.91 740.89 57523.31 88888.00 2006-09-16 11:40:17.651 259 13186.17 741.27 57523.80 88888.00 2006-09-16 11:40:18.651 259 13186.17 741.02 57523.80 88888.00 2006-09-16 11:40:19.651 259 13186.30 741.51 57523.80 88888.00 2006-09-16 11:40:20.651 259 13186.95 741.02 57523.31 88888.00 2006-09-16 11:40:21.651 259 13185.13 740.27 57524.05 88888.00 2006-09-16 11:40:22.651 259 13186.69 741.39 57524.05 88888.00 2006-09-16 11:40:23.651 259 13186.56 741.14 57524.17 88888.00 2006-09-16 11:40:24.651 259 13186.82 740.77 57523.19 88888.00 2006-09-16 11:40:25.651 259 13186.43 740.77 57524.05 88888.00 2006-09-16 11:40:26.651 259 13186.56 741.14 57523.43 88888.00 2006-09-16 11:40:27.651 259 13186.30 741.14 57522.95 88888.00 2006-09-16 11:40:28.651 259 13186.56 740.52 57523.68 88888.00 2006-09-16 11:40:29.651 259 13186.56 740.27 57524.05 88888.00 2006-09-16 11:40:30.651 259 13186.17 741.51 57523.31 88888.00 2006-09-16 11:40:31.651 259 13186.04 741.27 57523.68 88888.00 2006-09-16 11:40:32.651 259 13186.17 741.02 57523.19 88888.00 2006-09-16 11:40:33.651 259 13186.43 741.14 57523.31 88888.00 2006-09-16 11:40:34.651 259 13186.04 741.02 57523.92 88888.00 2006-09-16 11:40:35.651 259 13186.69 740.65 57523.92 88888.00 2006-09-16 11:40:36.651 259 13186.43 740.15 57523.55 88888.00 2006-09-16 11:40:37.651 259 13186.56 740.89 57523.43 88888.00 2006-09-16 11:40:38.651 259 13186.43 741.14 57524.17 88888.00 2006-09-16 11:40:39.651 259 13186.43 741.27 57523.80 88888.00 2006-09-16 11:40:40.651 259 13186.17 741.14 57523.92 88888.00 2006-09-16 11:40:41.651 259 13186.56 741.02 57523.31 88888.00 2006-09-16 11:40:42.651 259 13186.56 740.77 57523.55 88888.00 2006-09-16 11:40:43.651 259 13185.91 740.77 57523.55 88888.00 2006-09-16 11:40:44.651 259 13186.56 740.65 57523.43 88888.00 2006-09-16 11:40:45.651 259 13186.04 741.76 57523.92 88888.00 2006-09-16 11:40:46.651 259 13185.91 740.89 57523.80 88888.00 2006-09-16 11:40:47.651 259 13186.04 740.77 57523.80 88888.00 2006-09-16 11:40:48.651 259 13185.78 740.89 57523.43 88888.00 2006-09-16 11:40:49.651 259 13186.30 741.14 57523.31 88888.00 2006-09-16 11:40:50.651 259 13186.56 740.65 57524.05 88888.00 2006-09-16 11:40:51.651 259 13186.17 740.40 57524.05 88888.00 2006-09-16 11:40:52.651 259 13186.43 740.77 57524.17 88888.00 2006-09-16 11:40:53.651 259 13186.17 740.52 57524.54 88888.00 2006-09-16 11:40:54.651 259 13186.56 741.02 57523.43 88888.00 2006-09-16 11:40:55.651 259 13185.78 741.14 57524.29 88888.00 2006-09-16 11:40:56.651 259 13186.04 740.40 57523.43 88888.00 2006-09-16 11:40:57.651 259 13186.17 740.77 57523.55 88888.00 2006-09-16 11:40:58.651 259 13185.91 740.77 57524.05 88888.00 2006-09-16 11:40:59.651 259 13186.56 740.65 57523.92 88888.00 2006-09-16 11:41:00.651 259 13186.43 740.40 57524.05 88888.00 2006-09-16 11:41:01.651 259 13186.17 740.52 57523.80 88888.00 2006-09-16 11:41:02.651 259 13185.78 741.02 57523.19 88888.00 2006-09-16 11:41:03.651 259 13186.17 740.89 57523.80 88888.00 2006-09-16 11:41:04.651 259 13186.30 740.40 57524.41 88888.00 2006-09-16 11:41:05.651 259 13186.04 741.02 57523.92 88888.00 2006-09-16 11:41:06.651 259 13186.30 740.03 57524.17 88888.00 2006-09-16 11:41:07.651 259 13186.30 741.14 57523.68 88888.00 2006-09-16 11:41:08.651 259 13185.78 740.40 57523.55 88888.00 2006-09-16 11:41:09.651 259 13186.82 740.03 57523.55 88888.00 2006-09-16 11:41:10.651 259 13186.04 741.14 57523.80 88888.00 2006-09-16 11:41:11.651 259 13186.17 740.89 57523.68 88888.00 2006-09-16 11:41:12.651 259 13186.69 740.77 57523.55 88888.00 2006-09-16 11:41:13.651 259 13186.69 740.52 57523.55 88888.00 2006-09-16 11:41:14.651 259 13186.43 740.15 57523.80 88888.00 2006-09-16 11:41:15.651 259 13186.82 740.52 57523.92 88888.00 2006-09-16 11:41:16.651 259 13186.30 740.65 57523.80 88888.00 2006-09-16 11:41:17.651 259 13186.43 741.02 57523.80 88888.00 2006-09-16 11:41:18.651 259 13186.95 740.89 57523.43 88888.00 2006-09-16 11:41:19.651 259 13186.17 740.40 57524.05 88888.00 2006-09-16 11:41:20.651 259 13186.56 740.77 57523.19 88888.00 2006-09-16 11:41:21.651 259 13186.82 740.52 57523.68 88888.00 2006-09-16 11:41:22.651 259 13186.56 740.40 57524.05 88888.00 2006-09-16 11:41:23.651 259 13186.30 741.14 57524.17 88888.00 2006-09-16 11:41:24.651 259 13186.82 741.02 57523.68 88888.00 2006-09-16 11:41:25.651 259 13185.65 739.78 57524.29 88888.00 2006-09-16 11:41:26.651 259 13186.56 740.40 57523.55 88888.00 2006-09-16 11:41:27.651 259 13186.17 740.77 57523.43 88888.00 2006-09-16 11:41:28.651 259 13186.43 740.27 57523.80 88888.00 2006-09-16 11:41:29.651 259 13186.04 740.15 57523.80 88888.00 2006-09-16 11:41:30.651 259 13185.91 740.27 57523.55 88888.00 2006-09-16 11:41:31.651 259 13185.91 740.77 57523.92 88888.00 2006-09-16 11:41:32.651 259 13186.30 740.52 57523.55 88888.00 2006-09-16 11:41:33.651 259 13186.04 740.77 57523.80 88888.00 2006-09-16 11:41:34.651 259 13186.43 740.03 57524.05 88888.00 2006-09-16 11:41:35.651 259 13185.91 740.52 57523.68 88888.00 2006-09-16 11:41:36.651 259 13186.56 741.27 57522.95 88888.00 2006-09-16 11:41:37.651 259 13186.69 740.65 57523.92 88888.00 2006-09-16 11:41:38.651 259 13185.91 740.65 57523.43 88888.00 2006-09-16 11:41:39.651 259 13186.43 740.65 57523.55 88888.00 2006-09-16 11:41:40.651 259 13185.52 740.77 57523.68 88888.00 2006-09-16 11:41:41.651 259 13185.91 740.65 57523.92 88888.00 2006-09-16 11:41:42.651 259 13186.17 741.02 57523.68 88888.00 2006-09-16 11:41:43.651 259 13186.30 740.27 57523.55 88888.00 2006-09-16 11:41:44.651 259 13186.30 740.27 57524.05 88888.00 2006-09-16 11:41:45.651 259 13186.17 740.03 57523.43 88888.00 2006-09-16 11:41:46.651 259 13186.30 740.27 57523.31 88888.00 2006-09-16 11:41:47.651 259 13186.69 740.65 57523.80 88888.00 2006-09-16 11:41:48.651 259 13186.17 740.27 57523.68 88888.00 2006-09-16 11:41:49.651 259 13186.30 740.77 57523.55 88888.00 2006-09-16 11:41:50.651 259 13186.69 740.65 57523.07 88888.00 2006-09-16 11:41:51.651 259 13185.65 740.52 57523.68 88888.00 2006-09-16 11:41:52.651 259 13186.82 740.40 57523.31 88888.00 2006-09-16 11:41:53.650 259 13185.52 740.40 57523.43 88888.00 2006-09-16 11:41:54.650 259 13186.17 740.15 57522.82 88888.00 2006-09-16 11:41:55.650 259 13185.78 740.77 57523.92 88888.00 2006-09-16 11:41:56.650 259 13185.65 739.90 57523.92 88888.00 2006-09-16 11:41:57.650 259 13186.04 741.02 57524.41 88888.00 2006-09-16 11:41:58.650 259 13185.26 740.52 57524.17 88888.00 2006-09-16 11:41:59.650 259 13186.43 740.03 57523.55 88888.00 2006-09-16 11:42:00.650 259 13185.26 740.15 57523.43 88888.00 2006-09-16 11:42:01.650 259 13186.17 739.90 57523.55 88888.00 2006-09-16 11:42:02.650 259 13185.91 740.40 57523.80 88888.00 2006-09-16 11:42:03.650 259 13185.78 740.15 57523.80 88888.00 2006-09-16 11:42:04.650 259 13185.52 740.52 57523.68 88888.00 2006-09-16 11:42:05.650 259 13185.65 740.15 57523.55 88888.00 2006-09-16 11:42:06.650 259 13185.78 739.53 57523.68 88888.00 2006-09-16 11:42:07.650 259 13186.30 739.90 57523.55 88888.00 2006-09-16 11:42:08.650 259 13185.91 740.65 57523.80 88888.00 2006-09-16 11:42:09.650 259 13186.30 740.77 57523.19 88888.00 2006-09-16 11:42:10.650 259 13185.78 740.52 57523.31 88888.00 2006-09-16 11:42:11.650 259 13186.04 740.52 57523.55 88888.00 2006-09-16 11:42:12.650 259 13185.78 740.77 57523.07 88888.00 2006-09-16 11:42:13.650 259 13186.30 740.15 57523.31 88888.00 2006-09-16 11:42:14.650 259 13186.17 740.77 57523.43 88888.00 2006-09-16 11:42:15.650 259 13186.30 740.65 57523.31 88888.00 2006-09-16 11:42:16.650 259 13186.56 740.52 57523.31 88888.00 2006-09-16 11:42:17.650 259 13186.17 741.02 57524.05 88888.00 2006-09-16 11:42:18.650 259 13186.17 740.89 57523.68 88888.00 2006-09-16 11:42:19.650 259 13186.43 740.52 57523.55 88888.00 2006-09-16 11:42:20.650 259 13185.91 740.65 57523.68 88888.00 2006-09-16 11:42:21.650 259 13187.21 740.89 57523.19 88888.00 2006-09-16 11:42:22.650 259 13185.91 740.65 57523.68 88888.00 2006-09-16 11:42:23.650 259 13185.91 740.89 57523.68 88888.00 2006-09-16 11:42:24.650 259 13186.17 740.65 57523.07 88888.00 2006-09-16 11:42:25.650 259 13186.95 740.77 57523.31 88888.00 2006-09-16 11:42:26.650 259 13186.43 741.02 57523.31 88888.00 2006-09-16 11:42:27.650 259 13186.04 740.77 57523.68 88888.00 2006-09-16 11:42:28.650 259 13186.69 740.52 57523.31 88888.00 2006-09-16 11:42:29.650 259 13186.82 740.77 57523.92 88888.00 2006-09-16 11:42:30.650 259 13186.17 740.15 57523.43 88888.00 2006-09-16 11:42:31.650 259 13186.17 741.02 57523.43 88888.00 2006-09-16 11:42:32.650 259 13186.43 740.40 57523.07 88888.00 2006-09-16 11:42:33.650 259 13186.17 740.89 57523.68 88888.00 2006-09-16 11:42:34.650 259 13186.30 740.27 57523.31 88888.00 2006-09-16 11:42:35.650 259 13186.04 740.89 57524.29 88888.00 2006-09-16 11:42:36.650 259 13186.04 740.65 57523.31 88888.00 2006-09-16 11:42:37.650 259 13186.56 740.27 57522.70 88888.00 2006-09-16 11:42:38.650 259 13186.30 740.27 57523.43 88888.00 2006-09-16 11:42:39.650 259 13186.95 741.02 57523.43 88888.00 2006-09-16 11:42:40.650 259 13185.91 741.02 57523.19 88888.00 2006-09-16 11:42:41.650 259 13186.56 740.40 57523.55 88888.00 2006-09-16 11:42:42.650 259 13186.17 741.02 57523.07 88888.00 2006-09-16 11:42:43.650 259 13185.78 741.02 57523.19 88888.00 2006-09-16 11:42:44.650 259 13186.04 741.64 57523.68 88888.00 2006-09-16 11:42:45.650 259 13186.56 740.77 57522.70 88888.00 2006-09-16 11:42:46.650 259 13186.30 740.52 57523.55 88888.00 2006-09-16 11:42:47.650 259 13186.43 740.40 57522.58 88888.00 2006-09-16 11:42:48.650 259 13186.30 741.39 57523.19 88888.00 2006-09-16 11:42:49.650 259 13186.43 741.39 57522.82 88888.00 2006-09-16 11:42:50.650 259 13185.91 741.02 57523.31 88888.00 2006-09-16 11:42:51.650 259 13185.52 740.40 57523.07 88888.00 2006-09-16 11:42:52.650 259 13186.69 740.77 57523.43 88888.00 2006-09-16 11:42:53.650 259 13185.91 741.14 57523.43 88888.00 2006-09-16 11:42:54.650 259 13186.43 740.89 57523.68 88888.00 2006-09-16 11:42:55.650 259 13186.56 740.52 57522.70 88888.00 2006-09-16 11:42:56.650 259 13185.78 741.39 57522.95 88888.00 2006-09-16 11:42:57.650 259 13186.69 740.65 57523.55 88888.00 2006-09-16 11:42:58.650 259 13185.91 740.65 57523.55 88888.00 2006-09-16 11:42:59.650 259 13186.69 740.52 57523.43 88888.00 2006-09-16 11:43:00.650 259 13186.30 740.65 57523.31 88888.00 2006-09-16 11:43:01.650 259 13186.95 739.78 57523.80 88888.00 2006-09-16 11:43:02.650 259 13186.43 740.77 57523.92 88888.00 2006-09-16 11:43:03.650 259 13185.91 740.77 57523.07 88888.00 2006-09-16 11:43:04.650 259 13186.43 740.65 57523.19 88888.00 2006-09-16 11:43:05.650 259 13186.30 740.77 57523.31 88888.00 2006-09-16 11:43:06.650 259 13185.91 740.27 57523.43 88888.00 2006-09-16 11:43:07.650 259 13186.04 741.14 57523.07 88888.00 2006-09-16 11:43:08.650 259 13186.43 740.77 57523.55 88888.00 2006-09-16 11:43:09.650 259 13186.56 740.65 57523.19 88888.00 2006-09-16 11:43:10.650 259 13185.78 741.02 57523.92 88888.00 2006-09-16 11:43:11.650 259 13186.56 740.40 57523.31 88888.00 2006-09-16 11:43:12.650 259 13185.65 740.40 57523.31 88888.00 2006-09-16 11:43:13.650 259 13186.30 740.15 57523.43 88888.00 2006-09-16 11:43:14.650 259 13185.78 740.89 57523.68 88888.00 2006-09-16 11:43:15.650 259 13187.21 740.77 57523.92 88888.00 2006-09-16 11:43:16.650 259 13185.91 740.77 57523.80 88888.00 2006-09-16 11:43:17.650 259 13186.56 740.77 57523.31 88888.00 2006-09-16 11:43:18.650 259 13186.04 740.77 57523.19 88888.00 2006-09-16 11:43:19.650 259 13186.30 741.27 57523.19 88888.00 2006-09-16 11:43:20.650 259 13185.65 740.89 57523.31 88888.00 2006-09-16 11:43:21.650 259 13186.69 741.14 57524.05 88888.00 2006-09-16 11:43:22.650 259 13185.65 740.89 57523.19 88888.00 2006-09-16 11:43:23.650 259 13186.30 741.27 57523.55 88888.00 2006-09-16 11:43:24.650 259 13186.69 740.89 57523.19 88888.00 2006-09-16 11:43:25.650 259 13186.69 741.14 57523.80 88888.00 2006-09-16 11:43:26.650 259 13185.78 740.89 57523.31 88888.00 2006-09-16 11:43:27.650 259 13186.43 740.89 57523.68 88888.00 2006-09-16 11:43:28.650 259 13186.17 740.77 57523.80 88888.00 2006-09-16 11:43:29.650 259 13187.08 741.02 57524.05 88888.00 2006-09-16 11:43:30.650 259 13186.82 741.64 57523.80 88888.00 2006-09-16 11:43:31.650 259 13186.95 741.27 57522.82 88888.00 2006-09-16 11:43:32.650 259 13186.69 741.02 57523.07 88888.00 2006-09-16 11:43:33.650 259 13187.08 740.77 57523.80 88888.00 2006-09-16 11:43:34.650 259 13186.43 741.39 57524.05 88888.00 2006-09-16 11:43:35.650 259 13186.56 740.52 57523.55 88888.00 2006-09-16 11:43:36.650 259 13186.69 740.89 57523.43 88888.00 2006-09-16 11:43:37.650 259 13186.30 741.14 57523.43 88888.00 2006-09-16 11:43:38.650 259 13186.82 740.89 57523.68 88888.00 2006-09-16 11:43:39.650 259 13186.43 741.02 57523.92 88888.00 2006-09-16 11:43:40.650 259 13187.08 740.89 57523.55 88888.00 2006-09-16 11:43:41.650 259 13186.43 740.27 57523.92 88888.00 2006-09-16 11:43:42.650 259 13186.69 740.89 57523.31 88888.00 2006-09-16 11:43:43.650 259 13186.43 740.89 57523.31 88888.00 2006-09-16 11:43:44.650 259 13186.30 741.27 57523.55 88888.00 2006-09-16 11:43:45.650 259 13186.69 741.27 57524.05 88888.00 2006-09-16 11:43:46.650 259 13186.30 741.51 57523.68 88888.00 2006-09-16 11:43:47.650 259 13186.56 741.27 57523.80 88888.00 2006-09-16 11:43:48.650 259 13186.69 740.65 57524.54 88888.00 2006-09-16 11:43:49.650 259 13186.04 741.02 57523.43 88888.00 2006-09-16 11:43:50.650 259 13186.43 740.89 57523.07 88888.00 2006-09-16 11:43:51.650 259 13186.56 741.02 57523.68 88888.00 2006-09-16 11:43:52.650 259 13186.69 740.89 57523.68 88888.00 2006-09-16 11:43:53.650 259 13187.34 740.89 57522.95 88888.00 2006-09-16 11:43:54.650 259 13186.43 740.65 57523.19 88888.00 2006-09-16 11:43:55.650 259 13186.43 741.14 57523.80 88888.00 2006-09-16 11:43:56.650 259 13186.82 741.27 57523.31 88888.00 2006-09-16 11:43:57.650 259 13186.56 741.27 57524.05 88888.00 2006-09-16 11:43:58.650 259 13186.43 741.02 57523.31 88888.00 2006-09-16 11:43:59.650 259 13187.08 740.65 57522.95 88888.00 2006-09-16 11:44:00.650 259 13186.69 741.51 57523.43 88888.00 2006-09-16 11:44:01.650 259 13187.08 741.02 57523.43 88888.00 2006-09-16 11:44:02.650 259 13186.82 741.51 57523.55 88888.00 2006-09-16 11:44:03.650 259 13186.17 740.15 57523.43 88888.00 2006-09-16 11:44:04.650 259 13186.56 741.02 57523.31 88888.00 2006-09-16 11:44:05.650 259 13186.69 740.65 57523.07 88888.00 2006-09-16 11:44:06.650 259 13186.04 740.89 57523.19 88888.00 2006-09-16 11:44:07.650 259 13186.82 740.89 57523.80 88888.00 2006-09-16 11:44:08.650 259 13186.56 740.27 57523.43 88888.00 2006-09-16 11:44:09.650 259 13187.47 740.77 57523.43 88888.00 2006-09-16 11:44:10.650 259 13187.08 741.27 57523.55 88888.00 2006-09-16 11:44:11.650 259 13186.56 740.52 57523.55 88888.00 2006-09-16 11:44:12.650 259 13186.69 740.77 57523.55 88888.00 2006-09-16 11:44:13.650 259 13186.43 740.65 57523.31 88888.00 2006-09-16 11:44:14.650 259 13186.30 740.77 57523.31 88888.00 2006-09-16 11:44:15.650 259 13186.69 740.52 57523.07 88888.00 2006-09-16 11:44:16.650 259 13186.56 740.89 57523.07 88888.00 2006-09-16 11:44:17.650 259 13186.17 740.15 57522.95 88888.00 2006-09-16 11:44:18.650 259 13186.95 740.65 57523.19 88888.00 2006-09-16 11:44:19.650 259 13186.56 740.89 57523.55 88888.00 2006-09-16 11:44:20.650 259 13186.69 741.02 57523.68 88888.00 2006-09-16 11:44:21.650 259 13186.82 740.65 57523.92 88888.00 2006-09-16 11:44:22.650 259 13186.69 740.65 57523.31 88888.00 2006-09-16 11:44:23.650 259 13186.43 740.65 57522.95 88888.00 2006-09-16 11:44:24.650 259 13186.43 741.02 57523.31 88888.00 2006-09-16 11:44:25.650 259 13186.95 740.27 57522.21 88888.00 2006-09-16 11:44:26.650 259 13186.30 740.77 57523.19 88888.00 2006-09-16 11:44:27.650 259 13186.95 741.02 57523.80 88888.00 2006-09-16 11:44:28.650 259 13186.43 741.02 57522.70 88888.00 2006-09-16 11:44:29.650 259 13186.69 741.51 57522.82 88888.00 2006-09-16 11:44:30.650 259 13186.30 740.65 57523.43 88888.00 2006-09-16 11:44:31.650 259 13186.30 740.89 57523.80 88888.00 2006-09-16 11:44:32.650 259 13185.78 740.77 57523.31 88888.00 2006-09-16 11:44:33.650 259 13186.30 740.52 57523.19 88888.00 2006-09-16 11:44:34.650 259 13186.04 740.89 57522.95 88888.00 2006-09-16 11:44:35.650 259 13186.56 740.77 57522.70 88888.00 2006-09-16 11:44:36.650 259 13186.69 740.77 57523.80 88888.00 2006-09-16 11:44:37.650 259 13186.56 740.89 57523.68 88888.00 2006-09-16 11:44:38.650 259 13186.69 740.89 57523.07 88888.00 2006-09-16 11:44:39.650 259 13187.21 740.77 57523.43 88888.00 2006-09-16 11:44:40.650 259 13186.56 740.52 57522.82 88888.00 2006-09-16 11:44:41.650 259 13186.82 741.39 57523.07 88888.00 2006-09-16 11:44:42.650 259 13186.17 740.89 57523.31 88888.00 2006-09-16 11:44:43.650 259 13186.43 740.15 57523.07 88888.00 2006-09-16 11:44:44.650 259 13186.69 740.77 57522.82 88888.00 2006-09-16 11:44:45.650 259 13186.30 740.77 57523.19 88888.00 2006-09-16 11:44:46.650 259 13186.17 740.40 57522.82 88888.00 2006-09-16 11:44:47.650 259 13186.30 740.65 57523.55 88888.00 2006-09-16 11:44:48.650 259 13186.95 740.89 57523.07 88888.00 2006-09-16 11:44:49.650 259 13186.56 740.40 57523.31 88888.00 2006-09-16 11:44:50.650 259 13186.43 740.40 57522.82 88888.00 2006-09-16 11:44:51.650 259 13185.39 741.14 57523.31 88888.00 2006-09-16 11:44:52.650 259 13185.91 740.65 57523.43 88888.00 2006-09-16 11:44:53.650 259 13186.17 740.89 57523.07 88888.00 2006-09-16 11:44:54.650 259 13187.08 740.89 57523.55 88888.00 2006-09-16 11:44:55.650 259 13186.17 740.65 57523.31 88888.00 2006-09-16 11:44:56.650 259 13186.56 740.77 57522.82 88888.00 2006-09-16 11:44:57.650 259 13186.30 740.89 57522.58 88888.00 2006-09-16 11:44:58.650 259 13186.17 740.89 57522.82 88888.00 2006-09-16 11:44:59.650 259 13186.43 741.27 57522.95 88888.00 2006-09-16 11:45:00.650 259 13186.30 741.39 57523.07 88888.00 2006-09-16 11:45:01.650 259 13186.17 740.89 57523.19 88888.00 2006-09-16 11:45:02.650 259 13186.17 740.65 57523.19 88888.00 2006-09-16 11:45:03.650 259 13186.82 740.03 57523.07 88888.00 2006-09-16 11:45:04.650 259 13186.30 741.14 57523.19 88888.00 2006-09-16 11:45:05.650 259 13185.78 740.65 57523.80 88888.00 2006-09-16 11:45:06.650 259 13186.30 740.77 57522.70 88888.00 2006-09-16 11:45:07.650 259 13186.43 740.40 57523.43 88888.00 2006-09-16 11:45:08.650 259 13186.69 741.27 57523.19 88888.00 2006-09-16 11:45:09.650 259 13187.34 740.77 57522.58 88888.00 2006-09-16 11:45:10.650 259 13186.30 740.27 57522.70 88888.00 2006-09-16 11:45:11.650 259 13186.30 740.65 57522.70 88888.00 2006-09-16 11:45:12.650 259 13185.65 741.02 57523.19 88888.00 2006-09-16 11:45:13.650 259 13185.52 740.40 57523.07 88888.00 2006-09-16 11:45:14.650 259 13186.04 740.15 57523.55 88888.00 2006-09-16 11:45:15.650 259 13186.17 740.89 57523.80 88888.00 2006-09-16 11:45:16.650 259 13186.04 740.89 57522.82 88888.00 2006-09-16 11:45:17.650 259 13185.78 740.89 57523.43 88888.00 2006-09-16 11:45:18.650 259 13186.17 740.89 57523.07 88888.00 2006-09-16 11:45:19.650 259 13186.17 741.02 57523.19 88888.00 2006-09-16 11:45:20.650 259 13186.43 740.52 57522.58 88888.00 2006-09-16 11:45:21.650 259 13185.78 740.65 57522.70 88888.00 2006-09-16 11:45:22.650 259 13186.69 740.77 57522.82 88888.00 2006-09-16 11:45:23.650 259 13186.17 740.77 57522.95 88888.00 2006-09-16 11:45:24.650 259 13185.65 741.27 57523.55 88888.00 2006-09-16 11:45:25.650 259 13185.52 740.40 57523.43 88888.00 2006-09-16 11:45:26.650 259 13186.04 741.51 57522.70 88888.00 2006-09-16 11:45:27.650 259 13185.52 740.89 57522.95 88888.00 2006-09-16 11:45:28.650 259 13186.30 740.89 57522.95 88888.00 2006-09-16 11:45:29.650 259 13185.91 739.90 57522.95 88888.00 2006-09-16 11:45:30.650 259 13186.17 741.14 57522.58 88888.00 2006-09-16 11:45:31.650 259 13186.04 741.27 57522.33 88888.00 2006-09-16 11:45:32.650 259 13185.26 740.77 57522.58 88888.00 2006-09-16 11:45:33.650 259 13186.30 741.02 57523.19 88888.00 2006-09-16 11:45:34.650 259 13186.30 741.14 57522.46 88888.00 2006-09-16 11:45:35.650 259 13185.65 741.14 57523.07 88888.00 2006-09-16 11:45:36.650 259 13185.78 740.89 57522.21 88888.00 2006-09-16 11:45:37.650 259 13185.65 740.89 57521.84 88888.00 2006-09-16 11:45:38.650 259 13186.04 740.52 57523.19 88888.00 2006-09-16 11:45:39.650 259 13185.65 740.77 57522.58 88888.00 2006-09-16 11:45:40.650 259 13186.30 740.77 57523.43 88888.00 2006-09-16 11:45:41.650 259 13185.78 740.52 57522.21 88888.00 2006-09-16 11:45:42.650 259 13185.91 741.27 57523.07 88888.00 2006-09-16 11:45:43.650 259 13185.65 740.89 57522.58 88888.00 2006-09-16 11:45:44.650 259 13186.30 740.89 57522.70 88888.00 2006-09-16 11:45:45.650 259 13185.78 740.89 57523.55 88888.00 2006-09-16 11:45:46.650 259 13185.91 740.65 57522.58 88888.00 2006-09-16 11:45:47.650 259 13185.78 740.89 57522.82 88888.00 2006-09-16 11:45:48.650 259 13186.17 741.02 57523.19 88888.00 2006-09-16 11:45:49.650 259 13185.78 740.52 57522.70 88888.00 2006-09-16 11:45:50.650 259 13186.30 741.27 57523.55 88888.00 2006-09-16 11:45:51.650 259 13186.04 739.90 57522.33 88888.00 2006-09-16 11:45:52.650 259 13185.78 741.02 57523.19 88888.00 2006-09-16 11:45:53.650 259 13186.30 740.89 57523.19 88888.00 2006-09-16 11:45:54.650 259 13185.52 740.65 57523.19 88888.00 2006-09-16 11:45:55.650 259 13186.04 741.51 57522.95 88888.00 2006-09-16 11:45:56.650 259 13185.78 740.65 57523.19 88888.00 2006-09-16 11:45:57.650 259 13185.91 740.15 57522.70 88888.00 2006-09-16 11:45:58.650 259 13185.91 741.39 57522.82 88888.00 2006-09-16 11:45:59.650 259 13185.26 740.40 57522.46 88888.00 2006-09-16 11:46:00.650 259 13186.43 740.89 57523.07 88888.00 2006-09-16 11:46:01.650 259 13186.04 741.51 57522.82 88888.00 2006-09-16 11:46:02.650 259 13185.91 741.14 57522.58 88888.00 2006-09-16 11:46:03.650 259 13186.04 741.51 57523.43 88888.00 2006-09-16 11:46:04.650 259 13185.39 740.89 57523.07 88888.00 2006-09-16 11:46:05.650 259 13185.65 741.02 57522.46 88888.00 2006-09-16 11:46:06.650 259 13185.26 740.89 57522.95 88888.00 2006-09-16 11:46:07.650 259 13185.78 741.14 57523.07 88888.00 2006-09-16 11:46:08.650 259 13185.52 740.89 57523.19 88888.00 2006-09-16 11:46:09.650 259 13186.17 741.88 57522.58 88888.00 2006-09-16 11:46:10.650 259 13186.17 740.77 57522.09 88888.00 2006-09-16 11:46:11.650 259 13185.91 740.77 57522.82 88888.00 2006-09-16 11:46:12.650 259 13185.91 741.14 57522.95 88888.00 2006-09-16 11:46:13.650 259 13185.78 741.39 57523.31 88888.00 2006-09-16 11:46:14.650 259 13186.30 741.51 57522.82 88888.00 2006-09-16 11:46:15.650 259 13185.52 740.27 57522.33 88888.00 2006-09-16 11:46:16.650 259 13185.52 741.02 57522.95 88888.00 2006-09-16 11:46:17.650 259 13185.91 740.77 57522.33 88888.00 2006-09-16 11:46:18.650 259 13185.78 740.65 57522.70 88888.00 2006-09-16 11:46:19.650 259 13185.39 741.27 57522.21 88888.00 2006-09-16 11:46:20.650 259 13185.52 740.77 57522.95 88888.00 2006-09-16 11:46:21.650 259 13186.30 741.27 57522.82 88888.00 2006-09-16 11:46:22.650 259 13185.78 740.77 57522.33 88888.00 2006-09-16 11:46:23.650 259 13186.04 741.76 57522.95 88888.00 2006-09-16 11:46:24.650 259 13185.39 741.14 57522.70 88888.00 2006-09-16 11:46:25.650 259 13185.78 741.64 57523.68 88888.00 2006-09-16 11:46:26.650 259 13185.39 741.39 57523.19 88888.00 2006-09-16 11:46:27.650 259 13186.43 741.14 57522.82 88888.00 2006-09-16 11:46:28.650 259 13186.43 741.27 57522.95 88888.00 2006-09-16 11:46:29.650 259 13185.26 740.77 57523.07 88888.00 2006-09-16 11:46:30.650 259 13185.91 741.39 57523.19 88888.00 2006-09-16 11:46:31.650 259 13185.78 741.88 57522.46 88888.00 2006-09-16 11:46:32.650 259 13186.30 741.14 57522.33 88888.00 2006-09-16 11:46:33.650 259 13186.30 741.39 57523.31 88888.00 2006-09-16 11:46:34.650 259 13185.65 741.51 57522.82 88888.00 2006-09-16 11:46:35.650 259 13186.30 741.76 57522.70 88888.00 2006-09-16 11:46:36.650 259 13186.04 741.39 57522.46 88888.00 2006-09-16 11:46:37.650 259 13185.65 740.65 57522.95 88888.00 2006-09-16 11:46:38.650 259 13185.39 740.89 57522.33 88888.00 2006-09-16 11:46:39.650 259 13185.13 741.27 57522.58 88888.00 2006-09-16 11:46:40.650 259 13185.13 741.02 57522.70 88888.00 2006-09-16 11:46:41.650 259 13185.52 741.51 57522.46 88888.00 2006-09-16 11:46:42.650 259 13185.52 742.01 57522.95 88888.00 2006-09-16 11:46:43.650 259 13185.78 741.02 57523.19 88888.00 2006-09-16 11:46:44.650 259 13185.39 741.64 57522.21 88888.00 2006-09-16 11:46:45.650 259 13185.65 741.27 57522.70 88888.00 2006-09-16 11:46:46.650 259 13185.91 741.51 57522.82 88888.00 2006-09-16 11:46:47.650 259 13185.65 741.88 57522.46 88888.00 2006-09-16 11:46:48.650 259 13185.26 741.27 57522.58 88888.00 2006-09-16 11:46:49.650 259 13185.78 741.27 57522.33 88888.00 2006-09-16 11:46:50.650 259 13185.78 741.02 57523.31 88888.00 2006-09-16 11:46:51.650 259 13185.78 741.64 57522.58 88888.00 2006-09-16 11:46:52.650 259 13185.26 741.14 57523.07 88888.00 2006-09-16 11:46:53.650 259 13186.69 741.14 57523.43 88888.00 2006-09-16 11:46:54.650 259 13185.39 741.14 57523.43 88888.00 2006-09-16 11:46:55.650 259 13185.91 741.88 57523.31 88888.00 2006-09-16 11:46:56.650 259 13186.17 741.02 57522.58 88888.00 2006-09-16 11:46:57.650 259 13185.91 741.51 57522.70 88888.00 2006-09-16 11:46:58.650 259 13185.65 741.51 57523.19 88888.00 2006-09-16 11:46:59.650 259 13185.78 741.14 57522.58 88888.00 2006-09-16 11:47:00.650 259 13185.91 741.39 57523.07 88888.00 2006-09-16 11:47:01.650 259 13185.78 741.64 57522.82 88888.00 2006-09-16 11:47:02.650 259 13186.04 741.76 57522.95 88888.00 2006-09-16 11:47:03.650 259 13185.65 740.89 57523.07 88888.00 2006-09-16 11:47:04.650 259 13185.78 741.64 57523.31 88888.00 2006-09-16 11:47:05.650 259 13185.91 741.14 57522.82 88888.00 2006-09-16 11:47:06.650 259 13185.78 741.02 57522.09 88888.00 2006-09-16 11:47:07.650 259 13186.30 741.39 57523.07 88888.00 2006-09-16 11:47:08.650 259 13185.91 741.27 57523.19 88888.00 2006-09-16 11:47:09.650 259 13186.56 741.27 57522.82 88888.00 2006-09-16 11:47:10.650 259 13186.04 741.64 57522.82 88888.00 2006-09-16 11:47:11.650 259 13185.91 741.51 57522.70 88888.00 2006-09-16 11:47:12.650 259 13186.17 742.13 57522.58 88888.00 2006-09-16 11:47:13.650 259 13185.91 741.88 57522.46 88888.00 2006-09-16 11:47:14.650 259 13185.65 741.39 57522.70 88888.00 2006-09-16 11:47:15.650 259 13186.04 742.01 57522.33 88888.00 2006-09-16 11:47:16.650 259 13185.52 741.64 57522.70 88888.00 2006-09-16 11:47:17.650 259 13185.26 741.88 57522.82 88888.00 2006-09-16 11:47:18.650 259 13185.65 741.64 57522.70 88888.00 2006-09-16 11:47:19.650 259 13186.04 741.27 57522.82 88888.00 2006-09-16 11:47:20.650 259 13185.52 741.27 57522.21 88888.00 2006-09-16 11:47:21.650 259 13186.30 741.39 57523.07 88888.00 2006-09-16 11:47:22.650 259 13185.39 742.13 57523.07 88888.00 2006-09-16 11:47:23.650 259 13186.04 742.38 57522.95 88888.00 2006-09-16 11:47:24.650 259 13186.17 741.39 57522.95 88888.00 2006-09-16 11:47:25.650 259 13185.78 742.26 57522.95 88888.00 2006-09-16 11:47:26.650 259 13185.65 741.88 57522.95 88888.00 2006-09-16 11:47:27.650 259 13185.52 741.64 57522.46 88888.00 2006-09-16 11:47:28.650 259 13185.39 741.88 57522.95 88888.00 2006-09-16 11:47:29.650 259 13185.52 741.14 57523.07 88888.00 2006-09-16 11:47:30.650 259 13186.43 741.51 57522.58 88888.00 2006-09-16 11:47:31.650 259 13185.52 741.27 57522.70 88888.00 2006-09-16 11:47:32.650 259 13184.87 742.01 57522.82 88888.00 2006-09-16 11:47:33.650 259 13185.91 741.88 57522.46 88888.00 2006-09-16 11:47:34.650 259 13186.17 741.64 57522.95 88888.00 2006-09-16 11:47:35.650 259 13186.17 741.64 57523.19 88888.00 2006-09-16 11:47:36.650 259 13185.91 741.88 57523.07 88888.00 2006-09-16 11:47:37.650 259 13185.78 741.51 57522.82 88888.00 2006-09-16 11:47:38.650 259 13185.78 742.01 57523.31 88888.00 2006-09-16 11:47:39.650 259 13186.82 741.64 57522.58 88888.00 2006-09-16 11:47:40.650 259 13186.17 741.76 57522.58 88888.00 2006-09-16 11:47:41.650 259 13185.39 742.26 57523.07 88888.00 2006-09-16 11:47:42.650 259 13185.91 741.39 57522.70 88888.00 2006-09-16 11:47:43.650 259 13186.30 742.26 57522.70 88888.00 2006-09-16 11:47:44.650 259 13185.78 742.26 57522.46 88888.00 2006-09-16 11:47:45.650 259 13186.17 742.13 57522.09 88888.00 2006-09-16 11:47:46.650 259 13185.78 742.38 57522.82 88888.00 2006-09-16 11:47:47.650 259 13186.17 741.14 57523.55 88888.00 2006-09-16 11:47:48.650 259 13186.17 742.01 57523.19 88888.00 2006-09-16 11:47:49.650 259 13185.13 742.38 57522.82 88888.00 2006-09-16 11:47:50.650 259 13185.65 742.38 57523.19 88888.00 2006-09-16 11:47:51.650 259 13186.17 742.26 57522.58 88888.00 2006-09-16 11:47:52.650 259 13185.91 741.51 57522.46 88888.00 2006-09-16 11:47:53.650 259 13186.04 741.39 57522.21 88888.00 2006-09-16 11:47:54.650 259 13185.26 741.02 57522.70 88888.00 2006-09-16 11:47:55.650 259 13185.65 742.13 57522.95 88888.00 2006-09-16 11:47:56.650 259 13186.04 741.39 57523.07 88888.00 2006-09-16 11:47:57.650 259 13185.39 742.13 57522.58 88888.00 2006-09-16 11:47:58.650 259 13185.52 741.51 57522.70 88888.00 2006-09-16 11:47:59.650 259 13185.78 741.27 57522.82 88888.00 2006-09-16 11:48:00.650 259 13185.52 742.13 57522.33 88888.00 2006-09-16 11:48:01.650 259 13186.04 741.76 57522.58 88888.00 2006-09-16 11:48:02.650 259 13186.04 741.39 57522.95 88888.00 2006-09-16 11:48:03.650 259 13185.52 741.27 57522.58 88888.00 2006-09-16 11:48:04.650 259 13185.78 742.38 57523.43 88888.00 2006-09-16 11:48:05.650 259 13185.52 742.13 57522.70 88888.00 2006-09-16 11:48:06.650 259 13185.65 742.75 57522.82 88888.00 2006-09-16 11:48:07.650 259 13185.65 741.88 57522.95 88888.00 2006-09-16 11:48:08.650 259 13186.30 741.76 57522.58 88888.00 2006-09-16 11:48:09.650 259 13185.91 741.64 57522.58 88888.00 2006-09-16 11:48:10.650 259 13186.17 741.64 57523.43 88888.00 2006-09-16 11:48:11.650 259 13186.04 741.88 57523.07 88888.00 2006-09-16 11:48:12.650 259 13185.78 742.26 57522.95 88888.00 2006-09-16 11:48:13.650 259 13186.69 741.64 57523.07 88888.00 2006-09-16 11:48:14.650 259 13186.04 741.14 57523.19 88888.00 2006-09-16 11:48:15.650 259 13186.56 741.88 57523.19 88888.00 2006-09-16 11:48:16.650 259 13186.56 741.64 57522.95 88888.00 2006-09-16 11:48:17.650 259 13186.04 741.64 57523.31 88888.00 2006-09-16 11:48:18.650 259 13186.04 742.38 57522.58 88888.00 2006-09-16 11:48:19.650 259 13186.30 742.75 57522.58 88888.00 2006-09-16 11:48:20.650 259 13186.69 742.26 57522.95 88888.00 2006-09-16 11:48:21.650 259 13185.52 741.88 57522.58 88888.00 2006-09-16 11:48:22.650 259 13185.65 741.64 57522.58 88888.00 2006-09-16 11:48:23.650 259 13186.56 741.76 57523.07 88888.00 2006-09-16 11:48:24.650 259 13185.78 741.76 57523.31 88888.00 2006-09-16 11:48:25.650 259 13186.30 742.01 57522.95 88888.00 2006-09-16 11:48:26.650 259 13185.91 741.76 57523.07 88888.00 2006-09-16 11:48:27.650 259 13186.43 742.63 57522.95 88888.00 2006-09-16 11:48:28.650 259 13185.52 742.26 57522.33 88888.00 2006-09-16 11:48:29.650 259 13185.39 742.01 57522.58 88888.00 2006-09-16 11:48:30.650 259 13185.52 742.13 57522.33 88888.00 2006-09-16 11:48:31.650 259 13185.91 741.64 57521.96 88888.00 2006-09-16 11:48:32.650 259 13185.78 741.76 57523.19 88888.00 2006-09-16 11:48:33.650 259 13186.04 742.13 57523.19 88888.00 2006-09-16 11:48:34.650 259 13186.17 741.51 57522.95 88888.00 2006-09-16 11:48:35.650 259 13186.17 741.51 57522.58 88888.00 2006-09-16 11:48:36.650 259 13185.78 742.26 57522.82 88888.00 2006-09-16 11:48:37.650 259 13185.39 741.76 57523.19 88888.00 2006-09-16 11:48:38.650 259 13185.65 741.39 57522.82 88888.00 2006-09-16 11:48:39.650 259 13185.39 742.13 57522.58 88888.00 2006-09-16 11:48:40.650 259 13185.52 741.64 57523.07 88888.00 2006-09-16 11:48:41.650 259 13185.91 741.64 57522.95 88888.00 2006-09-16 11:48:42.650 259 13186.43 742.01 57522.09 88888.00 2006-09-16 11:48:43.650 259 13186.56 741.76 57522.58 88888.00 2006-09-16 11:48:44.650 259 13185.91 741.39 57522.70 88888.00 2006-09-16 11:48:45.650 259 13185.78 741.39 57522.82 88888.00 2006-09-16 11:48:46.650 259 13185.78 741.88 57522.58 88888.00 2006-09-16 11:48:47.650 259 13184.87 741.76 57522.46 88888.00 2006-09-16 11:48:48.650 259 13185.65 741.39 57522.09 88888.00 2006-09-16 11:48:49.650 259 13185.65 742.26 57522.21 88888.00 2006-09-16 11:48:50.650 259 13185.65 742.26 57522.58 88888.00 2006-09-16 11:48:51.650 259 13185.91 741.14 57523.07 88888.00 2006-09-16 11:48:52.650 259 13185.65 741.39 57522.21 88888.00 2006-09-16 11:48:53.650 259 13184.74 741.88 57522.58 88888.00 2006-09-16 11:48:54.650 259 13185.52 741.88 57522.33 88888.00 2006-09-16 11:48:55.650 259 13185.26 742.26 57522.95 88888.00 2006-09-16 11:48:56.650 259 13185.91 742.50 57522.70 88888.00 2006-09-16 11:48:57.650 259 13186.69 741.64 57522.46 88888.00 2006-09-16 11:48:58.650 259 13186.17 741.27 57522.82 88888.00 2006-09-16 11:48:59.650 259 13186.56 742.01 57522.09 88888.00 2006-09-16 11:49:00.650 259 13185.39 741.27 57522.33 88888.00 2006-09-16 11:49:01.650 259 13185.91 741.76 57522.46 88888.00 2006-09-16 11:49:02.650 259 13185.00 741.76 57521.72 88888.00 2006-09-16 11:49:03.650 259 13185.78 742.26 57522.70 88888.00 2006-09-16 11:49:04.650 259 13185.52 742.50 57522.70 88888.00 2006-09-16 11:49:05.650 259 13185.65 741.76 57522.09 88888.00 2006-09-16 11:49:06.650 259 13185.65 741.88 57522.95 88888.00 2006-09-16 11:49:07.650 259 13185.65 742.26 57521.96 88888.00 2006-09-16 11:49:08.650 259 13185.39 741.76 57523.31 88888.00 2006-09-16 11:49:09.650 259 13185.91 742.88 57522.70 88888.00 2006-09-16 11:49:10.650 259 13185.91 742.50 57521.96 88888.00 2006-09-16 11:49:11.650 259 13186.69 741.76 57521.96 88888.00 2006-09-16 11:49:12.650 259 13185.39 741.76 57521.96 88888.00 2006-09-16 11:49:13.650 259 13186.17 742.38 57522.70 88888.00 2006-09-16 11:49:14.650 259 13185.39 742.13 57522.33 88888.00 2006-09-16 11:49:15.650 259 13184.74 742.75 57523.43 88888.00 2006-09-16 11:49:16.650 259 13185.52 742.38 57522.70 88888.00 2006-09-16 11:49:17.650 259 13185.65 742.01 57522.58 88888.00 2006-09-16 11:49:18.650 259 13185.52 742.50 57522.09 88888.00 2006-09-16 11:49:19.650 259 13185.26 742.01 57522.46 88888.00 2006-09-16 11:49:20.650 259 13185.78 742.01 57522.70 88888.00 2006-09-16 11:49:21.650 259 13185.13 742.38 57522.33 88888.00 2006-09-16 11:49:22.650 259 13185.39 742.26 57522.58 88888.00 2006-09-16 11:49:23.650 259 13185.52 742.01 57522.46 88888.00 2006-09-16 11:49:24.650 259 13185.52 742.63 57522.58 88888.00 2006-09-16 11:49:25.650 259 13185.13 742.26 57522.46 88888.00 2006-09-16 11:49:26.650 259 13185.52 741.51 57522.82 88888.00 2006-09-16 11:49:27.650 259 13185.13 742.75 57523.07 88888.00 2006-09-16 11:49:28.650 259 13185.00 742.63 57522.21 88888.00 2006-09-16 11:49:29.650 259 13185.39 742.88 57522.46 88888.00 2006-09-16 11:49:30.650 259 13185.39 742.26 57522.33 88888.00 2006-09-16 11:49:31.650 259 13185.00 741.88 57522.46 88888.00 2006-09-16 11:49:32.650 259 13185.26 741.39 57521.96 88888.00 2006-09-16 11:49:33.650 259 13185.39 741.64 57522.21 88888.00 2006-09-16 11:49:34.650 259 13185.52 741.88 57522.95 88888.00 2006-09-16 11:49:35.650 259 13184.87 742.01 57522.70 88888.00 2006-09-16 11:49:36.650 259 13184.74 742.01 57523.19 88888.00 2006-09-16 11:49:37.650 259 13185.26 742.50 57522.70 88888.00 2006-09-16 11:49:38.650 259 13184.74 742.26 57522.70 88888.00 2006-09-16 11:49:39.650 259 13185.39 742.13 57523.07 88888.00 2006-09-16 11:49:40.650 259 13184.48 742.26 57522.70 88888.00 2006-09-16 11:49:41.650 259 13185.26 742.38 57522.70 88888.00 2006-09-16 11:49:42.650 259 13185.00 742.26 57522.95 88888.00 2006-09-16 11:49:43.650 259 13185.13 741.64 57522.95 88888.00 2006-09-16 11:49:44.650 259 13184.61 742.50 57522.70 88888.00 2006-09-16 11:49:45.650 259 13185.00 742.50 57522.58 88888.00 2006-09-16 11:49:46.650 259 13185.65 742.26 57523.19 88888.00 2006-09-16 11:49:47.650 259 13185.13 742.50 57521.84 88888.00 2006-09-16 11:49:48.650 259 13185.13 742.75 57522.46 88888.00 2006-09-16 11:49:49.650 259 13185.00 742.26 57522.82 88888.00 2006-09-16 11:49:50.650 259 13184.74 743.25 57522.70 88888.00 2006-09-16 11:49:51.650 259 13185.26 742.38 57523.07 88888.00 2006-09-16 11:49:52.650 259 13185.91 742.38 57522.95 88888.00 2006-09-16 11:49:53.650 259 13184.74 742.26 57522.58 88888.00 2006-09-16 11:49:54.650 259 13185.26 742.75 57522.46 88888.00 2006-09-16 11:49:55.650 259 13185.26 742.75 57521.84 88888.00 2006-09-16 11:49:56.650 259 13185.39 742.75 57522.09 88888.00 2006-09-16 11:49:57.650 259 13185.00 742.38 57522.58 88888.00 2006-09-16 11:49:58.650 259 13185.39 742.50 57522.82 88888.00 2006-09-16 11:49:59.650 259 13185.52 742.88 57522.95 88888.00 2006-09-16 11:50:00.650 259 13185.13 742.38 57522.58 88888.00 2006-09-16 11:50:01.650 259 13185.13 742.75 57522.09 88888.00 2006-09-16 11:50:02.650 259 13185.78 742.01 57522.33 88888.00 2006-09-16 11:50:03.650 259 13184.87 742.50 57521.96 88888.00 2006-09-16 11:50:04.650 259 13184.74 742.38 57521.96 88888.00 2006-09-16 11:50:05.650 259 13185.65 742.50 57522.82 88888.00 2006-09-16 11:50:06.650 259 13185.26 742.26 57522.09 88888.00 2006-09-16 11:50:07.650 259 13185.52 742.75 57522.46 88888.00 2006-09-16 11:50:08.650 259 13185.65 742.63 57521.96 88888.00 2006-09-16 11:50:09.650 259 13184.74 742.26 57522.82 88888.00 2006-09-16 11:50:10.650 259 13184.87 742.75 57522.21 88888.00 2006-09-16 11:50:11.650 259 13185.13 742.38 57522.09 88888.00 2006-09-16 11:50:12.650 259 13184.61 742.88 57521.84 88888.00 2006-09-16 11:50:13.650 259 13185.00 742.88 57522.70 88888.00 2006-09-16 11:50:14.650 259 13184.87 742.88 57522.09 88888.00 2006-09-16 11:50:15.650 259 13184.87 742.26 57522.70 88888.00 2006-09-16 11:50:16.650 259 13185.13 742.38 57521.84 88888.00 2006-09-16 11:50:17.650 259 13185.13 742.88 57522.33 88888.00 2006-09-16 11:50:18.650 259 13185.39 742.50 57522.09 88888.00 2006-09-16 11:50:19.650 259 13184.22 742.38 57521.96 88888.00 2006-09-16 11:50:20.650 259 13185.00 741.88 57522.46 88888.00 2006-09-16 11:50:21.650 259 13184.74 742.63 57522.09 88888.00 2006-09-16 11:50:22.650 259 13184.87 742.75 57522.33 88888.00 2006-09-16 11:50:23.650 259 13185.39 742.75 57521.96 88888.00 2006-09-16 11:50:24.650 259 13184.22 742.13 57522.09 88888.00 2006-09-16 11:50:25.650 259 13184.61 742.50 57521.84 88888.00 2006-09-16 11:50:26.650 259 13184.35 743.25 57521.72 88888.00 2006-09-16 11:50:27.650 259 13185.00 742.88 57522.21 88888.00 2006-09-16 11:50:28.650 259 13184.87 742.50 57521.84 88888.00 2006-09-16 11:50:29.650 259 13184.35 742.50 57522.33 88888.00 2006-09-16 11:50:30.650 259 13185.00 742.50 57521.84 88888.00 2006-09-16 11:50:31.650 259 13184.22 743.25 57522.95 88888.00 2006-09-16 11:50:32.650 259 13185.00 743.62 57522.46 88888.00 2006-09-16 11:50:33.650 259 13185.00 742.50 57522.09 88888.00 2006-09-16 11:50:34.650 259 13185.26 743.25 57521.96 88888.00 2006-09-16 11:50:35.650 259 13183.96 742.75 57521.96 88888.00 2006-09-16 11:50:36.650 259 13185.13 743.12 57522.33 88888.00 2006-09-16 11:50:37.650 259 13185.00 742.88 57523.07 88888.00 2006-09-16 11:50:38.650 259 13184.74 742.88 57521.96 88888.00 2006-09-16 11:50:39.650 259 13185.26 742.63 57522.21 88888.00 2006-09-16 11:50:40.650 259 13185.00 742.75 57521.96 88888.00 2006-09-16 11:50:41.650 259 13184.74 743.25 57522.46 88888.00 2006-09-16 11:50:42.650 259 13185.26 743.00 57522.58 88888.00 2006-09-16 11:50:43.650 259 13185.13 743.25 57522.82 88888.00 2006-09-16 11:50:44.650 259 13185.39 743.12 57522.33 88888.00 2006-09-16 11:50:45.650 259 13185.39 743.12 57521.96 88888.00 2006-09-16 11:50:46.650 259 13185.52 742.63 57522.09 88888.00 2006-09-16 11:50:47.650 259 13185.00 742.75 57521.96 88888.00 2006-09-16 11:50:48.650 259 13185.26 743.62 57522.46 88888.00 2006-09-16 11:50:49.650 259 13184.87 742.88 57522.09 88888.00 2006-09-16 11:50:50.650 259 13185.26 743.37 57522.82 88888.00 2006-09-16 11:50:51.650 259 13185.13 742.88 57522.33 88888.00 2006-09-16 11:50:52.650 259 13184.48 743.37 57522.46 88888.00 2006-09-16 11:50:53.650 259 13184.48 743.00 57522.21 88888.00 2006-09-16 11:50:54.650 259 13184.87 743.49 57522.09 88888.00 2006-09-16 11:50:55.650 259 13185.39 743.37 57522.33 88888.00 2006-09-16 11:50:56.650 259 13185.13 743.49 57523.07 88888.00 2006-09-16 11:50:57.650 259 13185.52 743.25 57522.33 88888.00 2006-09-16 11:50:58.650 259 13185.39 743.25 57522.46 88888.00 2006-09-16 11:50:59.650 259 13184.09 743.37 57522.33 88888.00 2006-09-16 11:51:00.650 259 13185.26 742.88 57521.60 88888.00 2006-09-16 11:51:01.650 259 13184.48 743.49 57522.58 88888.00 2006-09-16 11:51:02.650 259 13185.65 743.00 57522.09 88888.00 2006-09-16 11:51:03.650 259 13185.26 743.00 57522.09 88888.00 2006-09-16 11:51:04.650 259 13184.35 742.50 57522.21 88888.00 2006-09-16 11:51:05.650 259 13185.00 743.62 57522.09 88888.00 2006-09-16 11:51:06.650 259 13185.91 743.37 57522.33 88888.00 2006-09-16 11:51:07.650 259 13185.13 743.99 57522.58 88888.00 2006-09-16 11:51:08.650 259 13185.00 743.74 57522.33 88888.00 2006-09-16 11:51:09.650 259 13185.39 743.87 57522.82 88888.00 2006-09-16 11:51:10.650 259 13184.35 743.25 57521.60 88888.00 2006-09-16 11:51:11.650 259 13185.26 743.00 57522.58 88888.00 2006-09-16 11:51:12.650 259 13184.87 743.00 57522.09 88888.00 2006-09-16 11:51:13.650 259 13185.00 742.88 57522.21 88888.00 2006-09-16 11:51:14.650 259 13185.26 743.49 57521.60 88888.00 2006-09-16 11:51:15.650 259 13185.39 743.25 57522.46 88888.00 2006-09-16 11:51:16.650 259 13185.00 743.25 57522.70 88888.00 2006-09-16 11:51:17.650 259 13184.22 743.37 57521.96 88888.00 2006-09-16 11:51:18.650 259 13184.87 743.37 57522.82 88888.00 2006-09-16 11:51:19.650 259 13184.87 743.49 57522.70 88888.00 2006-09-16 11:51:20.650 259 13184.87 743.99 57522.58 88888.00 2006-09-16 11:51:21.650 259 13185.00 743.37 57522.95 88888.00 2006-09-16 11:51:22.650 259 13184.48 743.49 57522.33 88888.00 2006-09-16 11:51:23.650 259 13185.00 743.99 57522.58 88888.00 2006-09-16 11:51:24.650 259 13185.13 743.49 57522.33 88888.00 2006-09-16 11:51:25.650 259 13185.13 743.62 57521.96 88888.00 2006-09-16 11:51:26.650 259 13185.13 743.25 57522.82 88888.00 2006-09-16 11:51:27.650 259 13185.52 743.37 57522.33 88888.00 2006-09-16 11:51:28.650 259 13185.52 743.37 57522.09 88888.00 2006-09-16 11:51:29.650 259 13185.00 743.49 57522.70 88888.00 2006-09-16 11:51:30.650 259 13185.52 743.74 57522.21 88888.00 2006-09-16 11:51:31.650 259 13185.52 743.99 57522.46 88888.00 2006-09-16 11:51:32.650 259 13184.87 743.87 57522.46 88888.00 2006-09-16 11:51:33.650 259 13185.00 743.12 57522.46 88888.00 2006-09-16 11:51:34.650 259 13185.52 743.99 57522.58 88888.00 2006-09-16 11:51:35.650 259 13185.13 743.62 57522.33 88888.00 2006-09-16 11:51:36.650 259 13184.48 743.37 57522.46 88888.00 2006-09-16 11:51:37.650 259 13184.87 743.62 57522.58 88888.00 2006-09-16 11:51:38.650 259 13184.74 743.87 57522.33 88888.00 2006-09-16 11:51:39.650 259 13185.26 743.37 57522.21 88888.00 2006-09-16 11:51:40.650 259 13185.39 743.00 57521.23 88888.00 2006-09-16 11:51:41.650 259 13185.52 743.62 57522.21 88888.00 2006-09-16 11:51:42.650 259 13185.26 744.11 57521.96 88888.00 2006-09-16 11:51:43.650 259 13185.00 743.49 57522.33 88888.00 2006-09-16 11:51:44.650 259 13185.39 743.99 57522.82 88888.00 2006-09-16 11:51:45.650 259 13185.39 743.37 57523.31 88888.00 2006-09-16 11:51:46.650 259 13185.26 743.62 57522.58 88888.00 2006-09-16 11:51:47.650 259 13185.52 742.63 57522.70 88888.00 2006-09-16 11:51:48.650 259 13184.87 743.49 57522.70 88888.00 2006-09-16 11:51:49.650 259 13185.26 743.37 57522.21 88888.00 2006-09-16 11:51:50.650 259 13185.13 743.37 57522.33 88888.00 2006-09-16 11:51:51.650 259 13185.39 743.49 57522.58 88888.00 2006-09-16 11:51:52.650 259 13185.13 743.62 57522.21 88888.00 2006-09-16 11:51:53.650 259 13185.52 743.00 57522.70 88888.00 2006-09-16 11:51:54.650 259 13185.13 743.00 57522.09 88888.00 2006-09-16 11:51:55.650 259 13184.74 743.25 57522.82 88888.00 2006-09-16 11:51:56.650 259 13184.87 744.11 57523.19 88888.00 2006-09-16 11:51:57.650 259 13185.13 743.12 57522.95 88888.00 2006-09-16 11:51:58.650 259 13185.26 742.75 57522.46 88888.00 2006-09-16 11:51:59.650 259 13185.52 743.62 57522.33 88888.00 2006-09-16 11:52:00.650 259 13185.26 743.74 57522.82 88888.00 2006-09-16 11:52:01.650 259 13185.52 743.49 57522.58 88888.00 2006-09-16 11:52:02.650 259 13185.52 743.99 57522.95 88888.00 2006-09-16 11:52:03.650 259 13185.65 743.74 57522.46 88888.00 2006-09-16 11:52:04.650 259 13184.87 743.00 57523.19 88888.00 2006-09-16 11:52:05.650 259 13185.26 743.25 57522.33 88888.00 2006-09-16 11:52:06.650 259 13185.52 743.74 57522.82 88888.00 2006-09-16 11:52:07.650 259 13185.39 743.37 57522.33 88888.00 2006-09-16 11:52:08.650 259 13185.00 743.37 57522.33 88888.00 2006-09-16 11:52:09.650 259 13185.26 743.12 57521.96 88888.00 2006-09-16 11:52:10.650 259 13184.35 743.49 57522.21 88888.00 2006-09-16 11:52:11.650 259 13184.74 743.25 57522.46 88888.00 2006-09-16 11:52:12.650 259 13185.00 743.74 57523.07 88888.00 2006-09-16 11:52:13.650 259 13184.87 743.74 57522.70 88888.00 2006-09-16 11:52:14.650 259 13185.78 743.62 57522.58 88888.00 2006-09-16 11:52:15.650 259 13185.65 742.75 57522.58 88888.00 2006-09-16 11:52:16.650 259 13185.13 742.50 57523.55 88888.00 2006-09-16 11:52:17.650 259 13185.78 743.37 57522.09 88888.00 2006-09-16 11:52:18.650 259 13185.00 743.99 57523.07 88888.00 2006-09-16 11:52:19.650 259 13184.87 743.49 57523.07 88888.00 2006-09-16 11:52:20.650 259 13185.39 743.49 57522.21 88888.00 2006-09-16 11:52:21.650 259 13185.00 743.87 57522.82 88888.00 2006-09-16 11:52:22.650 259 13184.87 743.00 57522.82 88888.00 2006-09-16 11:52:23.650 259 13185.39 743.12 57522.82 88888.00 2006-09-16 11:52:24.650 259 13185.13 743.62 57522.70 88888.00 2006-09-16 11:52:25.650 259 13185.39 743.00 57522.82 88888.00 2006-09-16 11:52:26.650 259 13185.91 743.12 57523.07 88888.00 2006-09-16 11:52:27.650 259 13185.13 743.49 57522.33 88888.00 2006-09-16 11:52:28.650 259 13184.87 743.37 57522.09 88888.00 2006-09-16 11:52:29.650 259 13185.52 743.99 57523.07 88888.00 2006-09-16 11:52:30.650 259 13185.26 744.11 57522.58 88888.00 2006-09-16 11:52:31.650 259 13185.52 743.49 57522.95 88888.00 2006-09-16 11:52:32.650 259 13185.26 744.36 57522.82 88888.00 2006-09-16 11:52:33.650 259 13185.26 743.62 57522.70 88888.00 2006-09-16 11:52:34.650 259 13185.39 743.37 57522.82 88888.00 2006-09-16 11:52:35.650 259 13185.13 743.74 57522.70 88888.00 2006-09-16 11:52:36.650 259 13185.39 743.99 57522.33 88888.00 2006-09-16 11:52:37.650 259 13184.87 743.37 57522.82 88888.00 2006-09-16 11:52:38.650 259 13185.13 743.00 57522.09 88888.00 2006-09-16 11:52:39.650 259 13184.61 743.49 57522.82 88888.00 2006-09-16 11:52:40.650 259 13185.39 743.25 57523.07 88888.00 2006-09-16 11:52:41.650 259 13185.65 743.49 57523.43 88888.00 2006-09-16 11:52:42.650 259 13185.65 743.99 57522.09 88888.00 2006-09-16 11:52:43.650 259 13184.87 743.87 57521.72 88888.00 2006-09-16 11:52:44.650 259 13185.13 743.74 57522.58 88888.00 2006-09-16 11:52:45.650 259 13185.52 743.74 57522.46 88888.00 2006-09-16 11:52:46.650 259 13185.65 742.75 57522.46 88888.00 2006-09-16 11:52:47.650 259 13184.87 743.99 57522.70 88888.00 2006-09-16 11:52:48.650 259 13185.39 743.49 57522.46 88888.00 2006-09-16 11:52:49.650 259 13185.52 742.63 57522.09 88888.00 2006-09-16 11:52:50.650 259 13184.74 743.37 57522.46 88888.00 2006-09-16 11:52:51.650 259 13185.65 743.87 57521.96 88888.00 2006-09-16 11:52:52.650 259 13185.00 743.25 57522.21 88888.00 2006-09-16 11:52:53.650 259 13185.78 743.25 57522.21 88888.00 2006-09-16 11:52:54.650 259 13185.78 743.12 57522.33 88888.00 2006-09-16 11:52:55.650 259 13184.61 743.49 57522.70 88888.00 2006-09-16 11:52:56.650 259 13185.52 743.37 57522.33 88888.00 2006-09-16 11:52:57.650 259 13185.91 743.12 57522.46 88888.00 2006-09-16 11:52:58.650 259 13184.87 743.37 57522.46 88888.00 2006-09-16 11:52:59.650 259 13185.78 743.99 57522.82 88888.00 2006-09-16 11:53:00.650 259 13185.26 743.49 57522.70 88888.00 2006-09-16 11:53:01.650 259 13185.78 743.25 57522.70 88888.00 2006-09-16 11:53:02.650 259 13185.52 743.37 57522.09 88888.00 2006-09-16 11:53:03.650 259 13185.26 742.88 57522.58 88888.00 2006-09-16 11:53:04.650 259 13185.39 743.37 57522.33 88888.00 2006-09-16 11:53:05.650 259 13185.26 743.12 57522.70 88888.00 2006-09-16 11:53:06.650 259 13185.52 743.37 57522.95 88888.00 2006-09-16 11:53:07.650 259 13185.26 743.37 57522.70 88888.00 2006-09-16 11:53:08.650 259 13184.87 743.87 57522.33 88888.00 2006-09-16 11:53:09.650 259 13185.39 743.12 57522.21 88888.00 2006-09-16 11:53:10.650 259 13185.26 743.49 57523.19 88888.00 2006-09-16 11:53:11.650 259 13185.52 743.25 57522.46 88888.00 2006-09-16 11:53:12.650 259 13185.13 743.87 57522.70 88888.00 2006-09-16 11:53:13.650 259 13185.00 743.37 57522.46 88888.00 2006-09-16 11:53:14.650 259 13185.13 743.12 57522.09 88888.00 2006-09-16 11:53:15.650 259 13185.26 743.25 57522.21 88888.00 2006-09-16 11:53:16.650 259 13185.78 743.74 57522.82 88888.00 2006-09-16 11:53:17.650 259 13185.78 743.49 57522.46 88888.00 2006-09-16 11:53:18.650 259 13185.91 743.62 57522.33 88888.00 2006-09-16 11:53:19.650 259 13185.39 743.12 57522.58 88888.00 2006-09-16 11:53:20.650 259 13185.13 743.25 57522.70 88888.00 2006-09-16 11:53:21.650 259 13186.04 743.74 57522.70 88888.00 2006-09-16 11:53:22.650 259 13185.26 743.99 57522.33 88888.00 2006-09-16 11:53:23.650 259 13185.26 743.99 57522.09 88888.00 2006-09-16 11:53:24.650 259 13185.39 743.62 57522.82 88888.00 2006-09-16 11:53:25.650 259 13184.87 743.87 57522.58 88888.00 2006-09-16 11:53:26.650 259 13185.00 743.87 57522.82 88888.00 2006-09-16 11:53:27.650 259 13185.52 743.12 57522.95 88888.00 2006-09-16 11:53:28.650 259 13185.78 743.87 57523.07 88888.00 2006-09-16 11:53:29.650 259 13185.00 743.49 57522.82 88888.00 2006-09-16 11:53:30.650 259 13184.87 743.49 57522.82 88888.00 2006-09-16 11:53:31.650 259 13184.87 743.49 57522.58 88888.00 2006-09-16 11:53:32.650 259 13185.26 744.11 57522.70 88888.00 2006-09-16 11:53:33.650 259 13185.26 744.11 57522.09 88888.00 2006-09-16 11:53:34.650 259 13185.00 742.88 57522.21 88888.00 2006-09-16 11:53:35.649 259 13184.61 744.11 57522.82 88888.00 2006-09-16 11:53:36.649 259 13185.13 743.99 57522.82 88888.00 2006-09-16 11:53:37.649 259 13185.39 743.00 57521.84 88888.00 2006-09-16 11:53:38.649 259 13185.00 743.37 57522.70 88888.00 2006-09-16 11:53:39.649 259 13185.13 743.49 57522.58 88888.00 2006-09-16 11:53:40.649 259 13185.26 743.62 57522.82 88888.00 2006-09-16 11:53:41.649 259 13185.26 743.87 57522.21 88888.00 2006-09-16 11:53:42.649 259 13185.39 743.99 57522.21 88888.00 2006-09-16 11:53:43.649 259 13184.87 744.24 57522.21 88888.00 2006-09-16 11:53:44.649 259 13184.74 743.49 57523.07 88888.00 2006-09-16 11:53:45.649 259 13185.26 744.11 57522.58 88888.00 2006-09-16 11:53:46.649 259 13185.26 744.11 57522.58 88888.00 2006-09-16 11:53:47.649 259 13185.26 743.99 57522.09 88888.00 2006-09-16 11:53:48.649 259 13185.52 744.24 57522.70 88888.00 2006-09-16 11:53:49.649 259 13185.26 743.25 57522.33 88888.00 2006-09-16 11:53:50.649 259 13184.87 743.62 57522.70 88888.00 2006-09-16 11:53:51.649 259 13185.26 743.37 57522.58 88888.00 2006-09-16 11:53:52.649 259 13185.52 743.12 57523.07 88888.00 2006-09-16 11:53:53.649 259 13184.87 743.37 57522.33 88888.00 2006-09-16 11:53:54.649 259 13185.26 743.37 57521.96 88888.00 2006-09-16 11:53:55.649 259 13184.87 743.62 57522.70 88888.00 2006-09-16 11:53:56.649 259 13185.39 743.87 57522.70 88888.00 2006-09-16 11:53:57.649 259 13185.65 743.25 57522.33 88888.00 2006-09-16 11:53:58.649 259 13185.00 743.37 57522.70 88888.00 2006-09-16 11:53:59.649 259 13185.65 743.49 57522.58 88888.00 2006-09-16 11:54:00.649 259 13185.39 743.74 57523.07 88888.00 2006-09-16 11:54:01.649 259 13185.65 744.11 57522.09 88888.00 2006-09-16 11:54:02.649 259 13185.65 743.87 57523.19 88888.00 2006-09-16 11:54:03.649 259 13185.52 744.11 57522.70 88888.00 2006-09-16 11:54:04.649 259 13184.87 743.74 57522.33 88888.00 2006-09-16 11:54:05.649 259 13185.00 743.49 57522.09 88888.00 2006-09-16 11:54:06.649 259 13185.26 744.11 57522.46 88888.00 2006-09-16 11:54:07.649 259 13185.78 743.25 57522.95 88888.00 2006-09-16 11:54:08.649 259 13184.74 743.87 57523.07 88888.00 2006-09-16 11:54:09.649 259 13186.30 744.11 57522.58 88888.00 2006-09-16 11:54:10.649 259 13186.17 743.25 57522.82 88888.00 2006-09-16 11:54:11.649 259 13185.78 743.87 57522.70 88888.00 2006-09-16 11:54:12.649 259 13185.78 743.12 57522.46 88888.00 2006-09-16 11:54:13.649 259 13185.52 743.99 57522.95 88888.00 2006-09-16 11:54:14.649 259 13185.52 743.37 57523.43 88888.00 2006-09-16 11:54:15.649 259 13185.26 743.00 57523.07 88888.00 2006-09-16 11:54:16.649 259 13186.30 744.61 57522.95 88888.00 2006-09-16 11:54:17.649 259 13185.39 743.37 57522.58 88888.00 2006-09-16 11:54:18.649 259 13185.13 743.49 57523.07 88888.00 2006-09-16 11:54:19.649 259 13185.52 743.74 57522.46 88888.00 2006-09-16 11:54:20.649 259 13185.52 743.49 57523.43 88888.00 2006-09-16 11:54:21.649 259 13185.13 743.62 57522.95 88888.00 2006-09-16 11:54:22.649 259 13184.87 743.25 57522.46 88888.00 2006-09-16 11:54:23.649 259 13185.78 743.49 57522.95 88888.00 2006-09-16 11:54:24.649 259 13185.52 743.37 57522.82 88888.00 2006-09-16 11:54:25.649 259 13185.52 743.25 57522.46 88888.00 2006-09-16 11:54:26.649 259 13185.39 743.99 57522.33 88888.00 2006-09-16 11:54:27.649 259 13185.00 743.62 57522.95 88888.00 2006-09-16 11:54:28.649 259 13185.39 743.37 57522.46 88888.00 2006-09-16 11:54:29.649 259 13185.39 743.49 57522.95 88888.00 2006-09-16 11:54:30.649 259 13185.52 743.87 57522.33 88888.00 2006-09-16 11:54:31.649 259 13185.13 743.49 57522.82 88888.00 2006-09-16 11:54:32.649 259 13185.00 743.87 57522.33 88888.00 2006-09-16 11:54:33.649 259 13186.04 743.37 57522.82 88888.00 2006-09-16 11:54:34.649 259 13184.61 743.37 57522.70 88888.00 2006-09-16 11:54:35.649 259 13185.26 743.37 57522.33 88888.00 2006-09-16 11:54:36.649 259 13185.00 743.62 57523.19 88888.00 2006-09-16 11:54:37.649 259 13185.39 744.73 57522.82 88888.00 2006-09-16 11:54:38.649 259 13185.13 744.11 57523.07 88888.00 2006-09-16 11:54:39.649 259 13185.65 743.37 57523.19 88888.00 2006-09-16 11:54:40.649 259 13185.91 743.49 57521.96 88888.00 2006-09-16 11:54:41.649 259 13185.65 743.62 57523.07 88888.00 2006-09-16 11:54:42.649 259 13185.26 744.11 57523.31 88888.00 2006-09-16 11:54:43.649 259 13185.13 743.37 57522.70 88888.00 2006-09-16 11:54:44.649 259 13185.78 743.37 57522.33 88888.00 2006-09-16 11:54:45.649 259 13186.30 743.25 57523.19 88888.00 2006-09-16 11:54:46.649 259 13185.52 743.62 57522.70 88888.00 2006-09-16 11:54:47.649 259 13185.65 743.25 57522.95 88888.00 2006-09-16 11:54:48.649 259 13185.65 743.87 57522.95 88888.00 2006-09-16 11:54:49.649 259 13185.39 744.11 57523.07 88888.00 2006-09-16 11:54:50.649 259 13185.91 743.37 57522.95 88888.00 2006-09-16 11:54:51.649 259 13185.52 743.49 57522.58 88888.00 2006-09-16 11:54:52.649 259 13185.39 743.49 57522.46 88888.00 2006-09-16 11:54:53.649 259 13185.78 743.99 57521.96 88888.00 2006-09-16 11:54:54.649 259 13185.26 743.74 57522.21 88888.00 2006-09-16 11:54:55.649 259 13185.26 743.62 57523.55 88888.00 2006-09-16 11:54:56.649 259 13185.52 743.25 57522.70 88888.00 2006-09-16 11:54:57.649 259 13185.13 744.24 57522.46 88888.00 2006-09-16 11:54:58.649 259 13185.39 743.12 57522.82 88888.00 2006-09-16 11:54:59.649 259 13185.65 743.49 57522.95 88888.00 2006-09-16 11:55:00.649 259 13185.52 743.37 57522.33 88888.00 2006-09-16 11:55:01.649 259 13185.13 743.49 57522.58 88888.00 2006-09-16 11:55:02.649 259 13185.52 743.62 57522.82 88888.00 2006-09-16 11:55:03.649 259 13185.39 743.37 57522.58 88888.00 2006-09-16 11:55:04.649 259 13185.65 743.37 57522.95 88888.00 2006-09-16 11:55:05.649 259 13185.26 743.74 57522.70 88888.00 2006-09-16 11:55:06.649 259 13185.52 743.87 57522.46 88888.00 2006-09-16 11:55:07.649 259 13185.39 744.11 57522.33 88888.00 2006-09-16 11:55:08.649 259 13185.65 743.87 57523.07 88888.00 2006-09-16 11:55:09.649 259 13185.39 743.87 57522.46 88888.00 2006-09-16 11:55:10.649 259 13185.26 743.74 57522.95 88888.00 2006-09-16 11:55:11.649 259 13185.13 743.37 57522.33 88888.00 2006-09-16 11:55:12.649 259 13185.26 743.00 57523.31 88888.00 2006-09-16 11:55:13.649 259 13185.78 743.00 57522.58 88888.00 2006-09-16 11:55:14.649 259 13185.26 743.74 57523.07 88888.00 2006-09-16 11:55:15.649 259 13185.78 743.62 57522.70 88888.00 2006-09-16 11:55:16.649 259 13185.78 743.37 57522.09 88888.00 2006-09-16 11:55:17.649 259 13186.04 743.37 57523.31 88888.00 2006-09-16 11:55:18.649 259 13185.52 743.25 57522.21 88888.00 2006-09-16 11:55:19.649 259 13185.26 743.12 57522.46 88888.00 2006-09-16 11:55:20.649 259 13185.78 743.00 57522.09 88888.00 2006-09-16 11:55:21.649 259 13185.78 743.37 57523.19 88888.00 2006-09-16 11:55:22.649 259 13185.39 743.37 57522.09 88888.00 2006-09-16 11:55:23.649 259 13185.39 743.49 57523.07 88888.00 2006-09-16 11:55:24.649 259 13185.39 743.12 57522.95 88888.00 2006-09-16 11:55:25.649 259 13185.91 743.37 57523.43 88888.00 2006-09-16 11:55:26.649 259 13185.26 743.37 57522.46 88888.00 2006-09-16 11:55:27.649 259 13185.13 743.00 57522.70 88888.00 2006-09-16 11:55:28.649 259 13185.39 743.00 57522.46 88888.00 2006-09-16 11:55:29.649 259 13185.65 742.88 57522.95 88888.00 2006-09-16 11:55:30.649 259 13184.87 743.49 57522.58 88888.00 2006-09-16 11:55:31.649 259 13185.52 743.49 57522.33 88888.00 2006-09-16 11:55:32.649 259 13186.17 743.37 57522.46 88888.00 2006-09-16 11:55:33.649 259 13185.00 743.25 57522.33 88888.00 2006-09-16 11:55:34.649 259 13185.65 743.49 57522.70 88888.00 2006-09-16 11:55:35.649 259 13185.91 743.00 57521.96 88888.00 2006-09-16 11:55:36.649 259 13185.52 743.25 57522.46 88888.00 2006-09-16 11:55:37.649 259 13185.52 743.62 57522.33 88888.00 2006-09-16 11:55:38.649 259 13185.78 743.62 57522.21 88888.00 2006-09-16 11:55:39.649 259 13185.65 743.49 57522.70 88888.00 2006-09-16 11:55:40.649 259 13185.65 743.99 57522.70 88888.00 2006-09-16 11:55:41.649 259 13185.52 743.12 57522.33 88888.00 2006-09-16 11:55:42.649 259 13185.65 743.62 57522.46 88888.00 2006-09-16 11:55:43.649 259 13185.65 743.12 57522.21 88888.00 2006-09-16 11:55:44.649 259 13185.13 742.75 57522.46 88888.00 2006-09-16 11:55:45.649 259 13185.00 743.37 57521.96 88888.00 2006-09-16 11:55:46.649 259 13185.65 743.62 57523.07 88888.00 2006-09-16 11:55:47.649 259 13185.52 742.88 57523.31 88888.00 2006-09-16 11:55:48.649 259 13185.52 743.74 57522.09 88888.00 2006-09-16 11:55:49.649 259 13185.13 743.00 57522.33 88888.00 2006-09-16 11:55:50.649 259 13185.52 743.00 57522.58 88888.00 2006-09-16 11:55:51.649 259 13185.26 742.88 57522.95 88888.00 2006-09-16 11:55:52.649 259 13185.26 742.63 57522.58 88888.00 2006-09-16 11:55:53.649 259 13185.26 744.24 57522.46 88888.00 2006-09-16 11:55:54.649 259 13185.52 743.62 57522.70 88888.00 2006-09-16 11:55:55.649 259 13185.26 743.12 57521.60 88888.00 2006-09-16 11:55:56.649 259 13184.74 742.88 57522.58 88888.00 2006-09-16 11:55:57.649 259 13185.52 742.75 57522.09 88888.00 2006-09-16 11:55:58.649 259 13185.13 742.88 57522.82 88888.00 2006-09-16 11:55:59.649 259 13185.00 742.88 57522.58 88888.00 2006-09-16 11:56:00.649 259 13185.00 742.88 57523.19 88888.00 2006-09-16 11:56:01.649 259 13185.00 743.62 57521.84 88888.00 2006-09-16 11:56:02.649 259 13185.00 743.12 57522.09 88888.00 2006-09-16 11:56:03.649 259 13184.61 743.87 57522.58 88888.00 2006-09-16 11:56:04.649 259 13185.39 743.62 57522.33 88888.00 2006-09-16 11:56:05.649 259 13184.35 743.12 57522.33 88888.00 2006-09-16 11:56:06.649 259 13185.00 743.00 57521.96 88888.00 2006-09-16 11:56:07.649 259 13185.00 743.00 57522.33 88888.00 2006-09-16 11:56:08.649 259 13185.00 743.25 57522.95 88888.00 2006-09-16 11:56:09.649 259 13184.74 742.88 57522.46 88888.00 2006-09-16 11:56:10.649 259 13185.39 743.25 57522.09 88888.00 2006-09-16 11:56:11.649 259 13184.35 742.88 57521.96 88888.00 2006-09-16 11:56:12.649 259 13184.87 742.13 57522.46 88888.00 2006-09-16 11:56:13.649 259 13184.61 743.62 57522.70 88888.00 2006-09-16 11:56:14.649 259 13183.96 743.74 57522.46 88888.00 2006-09-16 11:56:15.649 259 13185.13 743.49 57521.72 88888.00 2006-09-16 11:56:16.649 259 13185.26 742.88 57522.21 88888.00 2006-09-16 11:56:17.649 259 13184.87 743.00 57522.33 88888.00 2006-09-16 11:56:18.649 259 13185.26 743.74 57522.09 88888.00 2006-09-16 11:56:19.649 259 13184.87 743.25 57522.33 88888.00 2006-09-16 11:56:20.649 259 13184.48 743.00 57521.84 88888.00 2006-09-16 11:56:21.649 259 13185.26 743.25 57522.46 88888.00 2006-09-16 11:56:22.649 259 13184.48 743.49 57522.33 88888.00 2006-09-16 11:56:23.649 259 13184.87 743.62 57522.46 88888.00 2006-09-16 11:56:24.649 259 13185.52 743.12 57522.33 88888.00 2006-09-16 11:56:25.649 259 13184.48 743.49 57522.21 88888.00 2006-09-16 11:56:26.649 259 13184.61 744.24 57522.09 88888.00 2006-09-16 11:56:27.649 259 13185.65 743.74 57522.09 88888.00 2006-09-16 11:56:28.649 259 13185.00 743.62 57522.33 88888.00 2006-09-16 11:56:29.649 259 13184.09 743.37 57522.46 88888.00 2006-09-16 11:56:30.649 259 13185.00 743.74 57522.46 88888.00 2006-09-16 11:56:31.649 259 13184.87 743.74 57522.09 88888.00 2006-09-16 11:56:32.649 259 13184.74 742.63 57521.48 88888.00 2006-09-16 11:56:33.649 259 13184.48 743.37 57521.96 88888.00 2006-09-16 11:56:34.649 259 13184.74 743.00 57522.33 88888.00 2006-09-16 11:56:35.649 259 13184.74 743.25 57522.33 88888.00 2006-09-16 11:56:36.649 259 13184.74 743.49 57522.70 88888.00 2006-09-16 11:56:37.649 259 13185.00 743.49 57522.33 88888.00 2006-09-16 11:56:38.649 259 13184.61 743.37 57522.82 88888.00 2006-09-16 11:56:39.649 259 13184.61 743.37 57521.96 88888.00 2006-09-16 11:56:40.649 259 13185.13 743.12 57522.21 88888.00 2006-09-16 11:56:41.649 259 13184.74 743.62 57522.58 88888.00 2006-09-16 11:56:42.649 259 13184.48 743.49 57522.82 88888.00 2006-09-16 11:56:43.649 259 13183.96 742.63 57522.58 88888.00 2006-09-16 11:56:44.649 259 13184.35 743.12 57522.09 88888.00 2006-09-16 11:56:45.649 259 13184.87 743.12 57522.46 88888.00 2006-09-16 11:56:46.649 259 13185.26 742.88 57522.70 88888.00 2006-09-16 11:56:47.649 259 13183.96 742.75 57522.46 88888.00 2006-09-16 11:56:48.649 259 13184.61 743.00 57522.58 88888.00 2006-09-16 11:56:49.649 259 13184.87 743.87 57522.58 88888.00 2006-09-16 11:56:50.649 259 13184.48 743.37 57522.33 88888.00 2006-09-16 11:56:51.649 259 13184.87 743.49 57522.95 88888.00 2006-09-16 11:56:52.649 259 13184.22 743.74 57522.95 88888.00 2006-09-16 11:56:53.649 259 13184.48 743.62 57522.70 88888.00 2006-09-16 11:56:54.649 259 13184.87 743.49 57522.33 88888.00 2006-09-16 11:56:55.649 259 13184.22 743.87 57522.46 88888.00 2006-09-16 11:56:56.649 259 13184.35 743.87 57522.33 88888.00 2006-09-16 11:56:57.649 259 13184.61 743.25 57522.33 88888.00 2006-09-16 11:56:58.649 259 13184.22 743.87 57522.21 88888.00 2006-09-16 11:56:59.649 259 13185.00 743.49 57521.60 88888.00 2006-09-16 11:57:00.649 259 13184.61 743.37 57522.09 88888.00 2006-09-16 11:57:01.649 259 13184.61 744.11 57522.33 88888.00 2006-09-16 11:57:02.649 259 13184.61 743.99 57521.96 88888.00 2006-09-16 11:57:03.649 259 13184.87 743.87 57522.58 88888.00 2006-09-16 11:57:04.649 259 13184.09 743.49 57522.46 88888.00 2006-09-16 11:57:05.649 259 13184.74 744.11 57521.60 88888.00 2006-09-16 11:57:06.649 259 13184.74 743.12 57522.21 88888.00 2006-09-16 11:57:07.649 259 13185.00 743.25 57522.09 88888.00 2006-09-16 11:57:08.649 259 13184.74 743.25 57522.21 88888.00 2006-09-16 11:57:09.649 259 13185.26 743.25 57521.96 88888.00 2006-09-16 11:57:10.649 259 13183.96 743.25 57522.09 88888.00 2006-09-16 11:57:11.649 259 13185.13 743.37 57522.09 88888.00 2006-09-16 11:57:12.649 259 13184.09 743.74 57522.09 88888.00 2006-09-16 11:57:13.649 259 13184.74 743.12 57521.96 88888.00 2006-09-16 11:57:14.649 259 13184.22 743.37 57521.96 88888.00 2006-09-16 11:57:15.649 259 13184.09 743.62 57521.96 88888.00 2006-09-16 11:57:16.649 259 13184.61 743.49 57521.96 88888.00 2006-09-16 11:57:17.649 259 13184.09 743.37 57522.46 88888.00 2006-09-16 11:57:18.649 259 13184.09 743.25 57522.70 88888.00 2006-09-16 11:57:19.649 259 13183.83 743.25 57521.96 88888.00 2006-09-16 11:57:20.649 259 13184.48 743.74 57521.72 88888.00 2006-09-16 11:57:21.649 259 13184.35 743.74 57522.33 88888.00 2006-09-16 11:57:22.649 259 13185.00 743.74 57522.21 88888.00 2006-09-16 11:57:23.649 259 13185.26 744.11 57522.58 88888.00 2006-09-16 11:57:24.649 259 13184.22 744.11 57521.60 88888.00 2006-09-16 11:57:25.649 259 13184.74 743.62 57521.84 88888.00 2006-09-16 11:57:26.649 259 13184.22 743.62 57521.72 88888.00 2006-09-16 11:57:27.649 259 13184.61 743.87 57521.96 88888.00 2006-09-16 11:57:28.649 259 13185.00 743.99 57521.72 88888.00 2006-09-16 11:57:29.649 259 13183.83 744.11 57521.84 88888.00 2006-09-16 11:57:30.649 259 13184.87 743.25 57522.58 88888.00 2006-09-16 11:57:31.649 259 13185.13 743.49 57521.60 88888.00 2006-09-16 11:57:32.649 259 13184.87 743.87 57522.21 88888.00 2006-09-16 11:57:33.649 259 13184.48 743.62 57522.09 88888.00 2006-09-16 11:57:34.649 259 13184.35 743.37 57521.84 88888.00 2006-09-16 11:57:35.649 259 13184.48 743.25 57521.96 88888.00 2006-09-16 11:57:36.649 259 13184.09 743.12 57521.48 88888.00 2006-09-16 11:57:37.649 259 13185.00 743.12 57522.33 88888.00 2006-09-16 11:57:38.649 259 13184.74 743.37 57520.87 88888.00 2006-09-16 11:57:39.649 259 13184.87 743.49 57521.96 88888.00 2006-09-16 11:57:40.649 259 13184.74 743.74 57521.36 88888.00 2006-09-16 11:57:41.649 259 13184.87 743.99 57521.60 88888.00 2006-09-16 11:57:42.649 259 13184.35 743.74 57522.09 88888.00 2006-09-16 11:57:43.649 259 13184.22 743.62 57521.60 88888.00 2006-09-16 11:57:44.649 259 13184.74 743.74 57521.60 88888.00 2006-09-16 11:57:45.649 259 13183.96 743.74 57521.96 88888.00 2006-09-16 11:57:46.649 259 13184.35 744.11 57521.60 88888.00 2006-09-16 11:57:47.649 259 13184.48 743.37 57521.72 88888.00 2006-09-16 11:57:48.649 259 13183.96 743.74 57521.72 88888.00 2006-09-16 11:57:49.649 259 13184.74 743.49 57521.96 88888.00 2006-09-16 11:57:50.649 259 13184.09 743.37 57521.84 88888.00 2006-09-16 11:57:51.649 259 13184.61 743.49 57522.58 88888.00 2006-09-16 11:57:52.649 259 13183.96 743.62 57522.33 88888.00 2006-09-16 11:57:53.649 259 13184.48 744.11 57521.96 88888.00 2006-09-16 11:57:54.649 259 13183.57 743.74 57521.84 88888.00 2006-09-16 11:57:55.649 259 13183.70 743.62 57521.96 88888.00 2006-09-16 11:57:56.649 259 13183.96 743.37 57521.72 88888.00 2006-09-16 11:57:57.649 259 13184.74 743.25 57522.33 88888.00 2006-09-16 11:57:58.649 259 13183.83 743.49 57521.84 88888.00 2006-09-16 11:57:59.649 259 13184.48 743.99 57522.21 88888.00 2006-09-16 11:58:00.649 259 13184.61 743.49 57521.60 88888.00 2006-09-16 11:58:01.649 259 13184.35 743.62 57522.70 88888.00 2006-09-16 11:58:02.649 259 13184.35 743.99 57522.21 88888.00 2006-09-16 11:58:03.649 259 13184.87 743.49 57522.33 88888.00 2006-09-16 11:58:04.649 259 13183.70 743.49 57522.70 88888.00 2006-09-16 11:58:05.649 259 13183.83 743.99 57522.09 88888.00 2006-09-16 11:58:06.649 259 13183.96 743.87 57522.46 88888.00 2006-09-16 11:58:07.649 259 13184.35 743.87 57522.33 88888.00 2006-09-16 11:58:08.649 259 13184.22 743.87 57522.70 88888.00 2006-09-16 11:58:09.649 259 13184.22 743.37 57522.46 88888.00 2006-09-16 11:58:10.649 259 13184.09 743.99 57522.21 88888.00 2006-09-16 11:58:11.649 259 13183.96 743.74 57522.21 88888.00 2006-09-16 11:58:12.649 259 13184.09 743.62 57521.84 88888.00 2006-09-16 11:58:13.649 259 13184.09 743.87 57522.70 88888.00 2006-09-16 11:58:14.649 259 13184.35 743.62 57521.36 88888.00 2006-09-16 11:58:15.649 259 13183.70 744.24 57521.96 88888.00 2006-09-16 11:58:16.649 259 13183.83 743.62 57522.58 88888.00 2006-09-16 11:58:17.649 259 13184.48 743.99 57522.33 88888.00 2006-09-16 11:58:18.649 259 13183.31 743.49 57522.09 88888.00 2006-09-16 11:58:19.649 259 13184.22 744.36 57521.72 88888.00 2006-09-16 11:58:20.649 259 13184.22 743.87 57522.09 88888.00 2006-09-16 11:58:21.649 259 13183.96 743.87 57521.36 88888.00 2006-09-16 11:58:22.649 259 13183.44 743.25 57522.09 88888.00 2006-09-16 11:58:23.649 259 13183.83 743.62 57522.21 88888.00 2006-09-16 11:58:24.649 259 13184.35 743.37 57521.96 88888.00 2006-09-16 11:58:25.649 259 13183.83 743.62 57522.21 88888.00 2006-09-16 11:58:26.649 259 13183.31 743.49 57522.09 88888.00 2006-09-16 11:58:27.649 259 13184.09 743.49 57521.96 88888.00 2006-09-16 11:58:28.649 259 13184.09 743.74 57521.60 88888.00 2006-09-16 11:58:29.649 259 13183.96 744.24 57522.09 88888.00 2006-09-16 11:58:30.649 259 13183.31 743.37 57522.09 88888.00 2006-09-16 11:58:31.649 259 13183.96 743.87 57522.58 88888.00 2006-09-16 11:58:32.649 259 13183.57 744.36 57522.33 88888.00 2006-09-16 11:58:33.649 259 13183.70 743.87 57522.09 88888.00 2006-09-16 11:58:34.649 259 13184.09 743.49 57522.09 88888.00 2006-09-16 11:58:35.649 259 13184.22 743.62 57522.09 88888.00 2006-09-16 11:58:36.649 259 13184.22 744.24 57521.84 88888.00 2006-09-16 11:58:37.649 259 13184.09 743.87 57521.84 88888.00 2006-09-16 11:58:38.649 259 13185.13 744.24 57522.09 88888.00 2006-09-16 11:58:39.649 259 13183.70 743.74 57521.23 88888.00 2006-09-16 11:58:40.649 259 13184.22 743.87 57521.84 88888.00 2006-09-16 11:58:41.649 259 13183.57 743.62 57522.46 88888.00 2006-09-16 11:58:42.649 259 13184.09 743.62 57522.33 88888.00 2006-09-16 11:58:43.649 259 13184.09 743.62 57522.21 88888.00 2006-09-16 11:58:44.649 259 13183.83 743.87 57521.96 88888.00 2006-09-16 11:58:45.649 259 13184.22 744.11 57521.96 88888.00 2006-09-16 11:58:46.649 259 13184.09 743.87 57522.46 88888.00 2006-09-16 11:58:47.649 259 13184.48 744.24 57522.46 88888.00 2006-09-16 11:58:48.649 259 13184.09 744.49 57521.48 88888.00 2006-09-16 11:58:49.649 259 13184.35 743.49 57521.84 88888.00 2006-09-16 11:58:50.649 259 13183.96 744.11 57521.48 88888.00 2006-09-16 11:58:51.649 259 13184.74 744.11 57521.60 88888.00 2006-09-16 11:58:52.649 259 13184.22 743.74 57522.33 88888.00 2006-09-16 11:58:53.649 259 13183.96 743.99 57521.84 88888.00 2006-09-16 11:58:54.649 259 13184.61 743.37 57521.84 88888.00 2006-09-16 11:58:55.649 259 13183.57 743.87 57521.36 88888.00 2006-09-16 11:58:56.649 259 13183.96 743.74 57522.09 88888.00 2006-09-16 11:58:57.649 259 13183.96 743.99 57522.09 88888.00 2006-09-16 11:58:58.649 259 13183.70 743.49 57521.60 88888.00 2006-09-16 11:58:59.649 259 13183.83 743.74 57521.96 88888.00 2006-09-16 11:59:00.649 259 13183.83 743.62 57521.96 88888.00 2006-09-16 11:59:01.649 259 13184.22 744.11 57522.33 88888.00 2006-09-16 11:59:02.649 259 13184.22 744.24 57521.72 88888.00 2006-09-16 11:59:03.649 259 13184.22 743.99 57522.46 88888.00 2006-09-16 11:59:04.649 259 13184.35 743.99 57521.60 88888.00 2006-09-16 11:59:05.649 259 13184.35 743.99 57521.84 88888.00 2006-09-16 11:59:06.649 259 13184.48 744.86 57521.84 88888.00 2006-09-16 11:59:07.649 259 13184.48 743.74 57522.09 88888.00 2006-09-16 11:59:08.649 259 13184.22 744.24 57521.84 88888.00 2006-09-16 11:59:09.649 259 13183.96 743.74 57521.96 88888.00 2006-09-16 11:59:10.649 259 13183.31 743.87 57521.72 88888.00 2006-09-16 11:59:11.649 259 13185.13 744.49 57521.96 88888.00 2006-09-16 11:59:12.649 259 13184.35 743.74 57521.84 88888.00 2006-09-16 11:59:13.649 259 13184.22 744.24 57521.72 88888.00 2006-09-16 11:59:14.649 259 13183.96 744.24 57522.21 88888.00 2006-09-16 11:59:15.649 259 13183.83 744.36 57521.72 88888.00 2006-09-16 11:59:16.649 259 13183.96 743.49 57521.60 88888.00 2006-09-16 11:59:17.649 259 13183.70 743.49 57522.09 88888.00 2006-09-16 11:59:18.649 259 13183.57 743.99 57522.09 88888.00 2006-09-16 11:59:19.649 259 13184.35 743.49 57521.48 88888.00 2006-09-16 11:59:20.649 259 13184.22 743.62 57521.72 88888.00 2006-09-16 11:59:21.649 259 13184.48 744.11 57521.96 88888.00 2006-09-16 11:59:22.649 259 13184.22 743.87 57521.84 88888.00 2006-09-16 11:59:23.649 259 13183.96 743.62 57522.46 88888.00 2006-09-16 11:59:24.649 259 13185.00 743.37 57521.84 88888.00 2006-09-16 11:59:25.649 259 13184.74 743.25 57522.46 88888.00 2006-09-16 11:59:26.649 259 13184.35 743.99 57521.84 88888.00 2006-09-16 11:59:27.649 259 13184.87 744.49 57522.21 88888.00 2006-09-16 11:59:28.649 259 13184.87 743.74 57522.46 88888.00 2006-09-16 11:59:29.649 259 13184.22 743.25 57522.09 88888.00 2006-09-16 11:59:30.649 259 13184.09 743.12 57521.72 88888.00 2006-09-16 11:59:31.649 259 13184.35 743.74 57522.09 88888.00 2006-09-16 11:59:32.649 259 13184.22 743.74 57522.33 88888.00 2006-09-16 11:59:33.649 259 13184.35 743.99 57522.09 88888.00 2006-09-16 11:59:34.649 259 13184.74 743.74 57522.33 88888.00 2006-09-16 11:59:35.649 259 13185.00 743.87 57522.21 88888.00 2006-09-16 11:59:36.649 259 13184.48 743.62 57521.84 88888.00 2006-09-16 11:59:37.649 259 13184.61 744.36 57521.96 88888.00 2006-09-16 11:59:38.649 259 13184.35 743.37 57521.60 88888.00 2006-09-16 11:59:39.649 259 13184.61 743.37 57522.09 88888.00 2006-09-16 11:59:40.649 259 13184.35 743.25 57522.21 88888.00 2006-09-16 11:59:41.649 259 13184.22 743.74 57521.84 88888.00 2006-09-16 11:59:42.649 259 13184.35 743.00 57521.72 88888.00 2006-09-16 11:59:43.649 259 13184.74 743.49 57521.96 88888.00 2006-09-16 11:59:44.649 259 13184.09 743.37 57521.96 88888.00 2006-09-16 11:59:45.649 259 13184.74 744.11 57521.84 88888.00 2006-09-16 11:59:46.649 259 13184.74 743.62 57522.33 88888.00 2006-09-16 11:59:47.649 259 13184.48 744.36 57522.09 88888.00 2006-09-16 11:59:48.649 259 13184.61 743.37 57521.72 88888.00 2006-09-16 11:59:49.649 259 13183.70 743.62 57521.96 88888.00 2006-09-16 11:59:50.649 259 13184.09 744.11 57522.21 88888.00 2006-09-16 11:59:51.649 259 13184.09 743.99 57522.21 88888.00 2006-09-16 11:59:52.649 259 13184.22 744.24 57521.60 88888.00 2006-09-16 11:59:53.649 259 13184.35 743.74 57521.96 88888.00 2006-09-16 11:59:54.649 259 13183.70 744.49 57522.70 88888.00 2006-09-16 11:59:55.649 259 13184.35 743.74 57521.72 88888.00 2006-09-16 11:59:56.649 259 13184.35 743.62 57521.72 88888.00 2006-09-16 12:00:00.649 259 13184.48 743.49 57521.84 88888.00 2006-09-16 12:00:01.649 259 13184.48 743.62 57522.21 88888.00 2006-09-16 12:00:02.649 259 13183.70 743.87 57521.48 88888.00 2006-09-16 12:00:03.649 259 13183.83 744.11 57522.09 88888.00 2006-09-16 12:00:04.649 259 13183.57 743.87 57522.09 88888.00 2006-09-16 12:00:05.649 259 13184.22 743.99 57521.96 88888.00 2006-09-16 12:00:06.649 259 13183.70 743.87 57522.33 88888.00 2006-09-16 12:00:07.649 259 13183.96 743.37 57521.72 88888.00 2006-09-16 12:00:08.649 259 13183.96 743.74 57522.46 88888.00 2006-09-16 12:00:09.649 259 13184.22 744.49 57521.72 88888.00 2006-09-16 12:00:10.649 259 13183.70 743.99 57522.21 88888.00 2006-09-16 12:00:11.649 259 13183.44 743.49 57522.82 88888.00 2006-09-16 12:00:12.649 259 13183.57 743.87 57521.84 88888.00 2006-09-16 12:00:13.649 259 13183.31 743.87 57522.09 88888.00 2006-09-16 12:00:14.649 259 13183.18 743.62 57521.48 88888.00 2006-09-16 12:00:15.649 259 13183.96 744.49 57522.33 88888.00 2006-09-16 12:00:16.649 259 13183.44 744.49 57522.21 88888.00 2006-09-16 12:00:17.649 259 13183.96 744.36 57521.60 88888.00 2006-09-16 12:00:18.649 259 13183.44 743.74 57521.48 88888.00 2006-09-16 12:00:19.649 259 13183.44 744.61 57522.33 88888.00 2006-09-16 12:00:20.649 259 13182.79 743.74 57521.72 88888.00 2006-09-16 12:00:21.649 259 13184.22 743.87 57522.09 88888.00 2006-09-16 12:00:22.649 259 13183.70 744.73 57522.33 88888.00 2006-09-16 12:00:23.649 259 13183.96 743.74 57522.46 88888.00 2006-09-16 12:00:24.649 259 13183.96 744.24 57521.84 88888.00 2006-09-16 12:00:25.649 259 13183.44 744.24 57522.09 88888.00 2006-09-16 12:00:26.649 259 13183.70 744.11 57521.23 88888.00 2006-09-16 12:00:27.649 259 13183.44 744.49 57521.60 88888.00 2006-09-16 12:00:28.649 259 13183.18 744.24 57522.21 88888.00 2006-09-16 12:00:29.649 259 13183.18 744.11 57522.33 88888.00 2006-09-16 12:00:30.649 259 13183.44 744.11 57521.96 88888.00 2006-09-16 12:00:31.649 259 13183.70 744.49 57521.84 88888.00 2006-09-16 12:00:32.649 259 13183.44 743.87 57521.48 88888.00 2006-09-16 12:00:33.649 259 13183.05 743.87 57521.72 88888.00 2006-09-16 12:00:34.649 259 13183.83 744.36 57522.33 88888.00 2006-09-16 12:00:35.649 259 13183.18 743.62 57522.33 88888.00 2006-09-16 12:00:36.649 259 13183.83 743.87 57521.36 88888.00 2006-09-16 12:00:37.649 259 13183.57 744.24 57522.09 88888.00 2006-09-16 12:00:38.649 259 13183.44 743.74 57521.96 88888.00 2006-09-16 12:00:39.649 259 13182.79 744.49 57522.09 88888.00 2006-09-16 12:00:40.649 259 13183.18 744.11 57522.09 88888.00 2006-09-16 12:00:41.649 259 13183.44 743.99 57522.09 88888.00 2006-09-16 12:00:42.649 259 13183.70 743.49 57522.33 88888.00 2006-09-16 12:00:43.649 259 13183.18 744.11 57521.36 88888.00 2006-09-16 12:00:44.649 259 13183.70 743.74 57521.96 88888.00 2006-09-16 12:00:45.649 259 13183.05 743.99 57521.72 88888.00 2006-09-16 12:00:46.649 259 13182.92 744.24 57521.96 88888.00 2006-09-16 12:00:47.649 259 13183.57 743.87 57522.58 88888.00 2006-09-16 12:00:48.649 259 13183.31 744.49 57521.96 88888.00 2006-09-16 12:00:49.649 259 13183.96 743.62 57521.96 88888.00 2006-09-16 12:00:50.649 259 13183.44 743.74 57521.84 88888.00 2006-09-16 12:00:51.649 259 13183.57 743.99 57521.72 88888.00 2006-09-16 12:00:52.649 259 13183.05 744.11 57522.46 88888.00 2006-09-16 12:00:53.649 259 13183.57 743.37 57521.11 88888.00 2006-09-16 12:00:54.649 259 13183.57 743.99 57521.72 88888.00 2006-09-16 12:00:55.649 259 13183.96 744.24 57522.09 88888.00 2006-09-16 12:00:56.649 259 13183.57 744.24 57521.72 88888.00 2006-09-16 12:00:57.649 259 13183.44 743.87 57521.96 88888.00 2006-09-16 12:00:58.649 259 13183.44 744.73 57522.21 88888.00 2006-09-16 12:00:59.649 259 13183.83 743.99 57521.84 88888.00 2006-09-16 12:01:00.649 259 13182.79 743.87 57521.72 88888.00 2006-09-16 12:01:01.649 259 13183.44 743.37 57522.33 88888.00 2006-09-16 12:01:02.649 259 13183.18 744.49 57522.70 88888.00 2006-09-16 12:01:03.649 259 13183.44 743.74 57521.96 88888.00 2006-09-16 12:01:04.649 259 13183.70 744.24 57521.60 88888.00 2006-09-16 12:01:05.649 259 13183.44 744.11 57521.84 88888.00 2006-09-16 12:01:06.649 259 13183.05 743.62 57522.21 88888.00 2006-09-16 12:01:07.649 259 13184.09 743.87 57521.48 88888.00 2006-09-16 12:01:08.649 259 13183.57 744.11 57521.48 88888.00 2006-09-16 12:01:09.649 259 13183.96 743.87 57522.21 88888.00 2006-09-16 12:01:10.649 259 13183.70 744.49 57522.09 88888.00 2006-09-16 12:01:11.649 259 13183.96 743.87 57521.60 88888.00 2006-09-16 12:01:12.649 259 13184.48 743.87 57521.60 88888.00 2006-09-16 12:01:13.649 259 13183.96 743.99 57521.72 88888.00 2006-09-16 12:01:14.649 259 13183.44 744.11 57521.36 88888.00 2006-09-16 12:01:15.649 259 13183.96 744.24 57521.72 88888.00 2006-09-16 12:01:16.649 259 13184.09 744.49 57521.11 88888.00 2006-09-16 12:01:17.649 259 13183.70 743.74 57522.09 88888.00 2006-09-16 12:01:18.649 259 13183.18 744.36 57522.21 88888.00 2006-09-16 12:01:19.649 259 13183.05 744.24 57521.84 88888.00 2006-09-16 12:01:20.649 259 13183.57 743.74 57522.46 88888.00 2006-09-16 12:01:21.649 259 13183.57 744.24 57522.33 88888.00 2006-09-16 12:01:22.649 259 13183.31 744.24 57521.84 88888.00 2006-09-16 12:01:23.649 259 13183.05 744.11 57521.36 88888.00 2006-09-16 12:01:24.649 259 13183.96 743.87 57521.96 88888.00 2006-09-16 12:01:25.649 259 13183.96 743.87 57521.60 88888.00 2006-09-16 12:01:26.649 259 13183.83 744.24 57522.09 88888.00 2006-09-16 12:01:27.649 259 13183.57 743.99 57522.70 88888.00 2006-09-16 12:01:28.649 259 13183.31 744.49 57521.96 88888.00 2006-09-16 12:01:29.649 259 13183.70 743.62 57522.09 88888.00 2006-09-16 12:01:30.649 259 13183.31 744.61 57521.60 88888.00 2006-09-16 12:01:31.649 259 13183.44 743.37 57521.96 88888.00 2006-09-16 12:01:32.649 259 13183.18 744.24 57522.09 88888.00 2006-09-16 12:01:33.649 259 13182.53 744.24 57521.72 88888.00 2006-09-16 12:01:34.649 259 13183.44 744.24 57521.84 88888.00 2006-09-16 12:01:35.649 259 13183.57 744.61 57521.84 88888.00 2006-09-16 12:01:36.649 259 13182.92 744.24 57522.21 88888.00 2006-09-16 12:01:37.649 259 13182.92 744.24 57522.58 88888.00 2006-09-16 12:01:38.649 259 13183.18 744.98 57522.09 88888.00 2006-09-16 12:01:39.649 259 13182.66 743.87 57522.09 88888.00 2006-09-16 12:01:40.649 259 13183.31 744.73 57522.58 88888.00 2006-09-16 12:01:41.649 259 13183.57 744.49 57521.84 88888.00 2006-09-16 12:01:42.649 259 13182.66 744.11 57522.09 88888.00 2006-09-16 12:01:43.649 259 13183.18 744.86 57522.21 88888.00 2006-09-16 12:01:44.649 259 13183.70 744.24 57522.33 88888.00 2006-09-16 12:01:45.649 259 13183.70 744.86 57522.09 88888.00 2006-09-16 12:01:46.649 259 13183.44 744.86 57522.09 88888.00 2006-09-16 12:01:47.649 259 13183.44 744.61 57522.21 88888.00 2006-09-16 12:01:48.649 259 13183.44 744.36 57521.48 88888.00 2006-09-16 12:01:49.649 259 13183.31 744.98 57521.72 88888.00 2006-09-16 12:01:50.649 259 13183.05 744.24 57521.84 88888.00 2006-09-16 12:01:51.649 259 13183.05 744.11 57522.09 88888.00 2006-09-16 12:01:52.649 259 13182.66 744.49 57521.36 88888.00 2006-09-16 12:01:53.649 259 13182.79 743.87 57522.33 88888.00 2006-09-16 12:01:54.649 259 13183.18 744.49 57521.72 88888.00 2006-09-16 12:01:55.649 259 13183.70 744.24 57521.84 88888.00 2006-09-16 12:01:56.649 259 13183.96 744.36 57521.23 88888.00 2006-09-16 12:01:57.649 259 13182.79 744.61 57522.21 88888.00 2006-09-16 12:01:58.649 259 13183.83 744.61 57521.72 88888.00 2006-09-16 12:01:59.649 259 13183.44 744.36 57521.72 88888.00 2006-09-16 12:02:00.649 259 13183.18 744.61 57522.09 88888.00 2006-09-16 12:02:01.649 259 13183.31 744.86 57521.72 88888.00 2006-09-16 12:02:02.649 259 13183.96 745.35 57522.09 88888.00 2006-09-16 12:02:03.649 259 13182.79 744.49 57522.21 88888.00 2006-09-16 12:02:04.649 259 13183.31 743.87 57522.58 88888.00 2006-09-16 12:02:05.649 259 13183.05 744.49 57522.09 88888.00 2006-09-16 12:02:06.649 259 13183.96 744.49 57521.72 88888.00 2006-09-16 12:02:07.649 259 13183.44 745.23 57521.72 88888.00 2006-09-16 12:02:08.649 259 13183.57 744.61 57522.33 88888.00 2006-09-16 12:02:09.649 259 13183.18 744.98 57522.33 88888.00 2006-09-16 12:02:10.649 259 13183.57 744.73 57521.60 88888.00 2006-09-16 12:02:11.649 259 13183.31 744.86 57522.09 88888.00 2006-09-16 12:02:12.649 259 13183.44 745.23 57522.46 88888.00 2006-09-16 12:02:13.649 259 13183.18 744.86 57521.96 88888.00 2006-09-16 12:02:14.649 259 13183.31 745.10 57522.21 88888.00 2006-09-16 12:02:15.649 259 13183.57 744.73 57522.09 88888.00 2006-09-16 12:02:16.649 259 13183.31 744.98 57522.70 88888.00 2006-09-16 12:02:17.649 259 13184.09 744.36 57521.96 88888.00 2006-09-16 12:02:18.649 259 13183.44 744.98 57521.96 88888.00 2006-09-16 12:02:19.649 259 13183.18 744.73 57522.09 88888.00 2006-09-16 12:02:20.649 259 13184.22 744.49 57521.84 88888.00 2006-09-16 12:02:21.649 259 13183.83 744.98 57521.36 88888.00 2006-09-16 12:02:22.649 259 13183.57 744.36 57521.60 88888.00 2006-09-16 12:02:23.649 259 13183.96 744.24 57522.33 88888.00 2006-09-16 12:02:24.649 259 13183.44 744.49 57521.60 88888.00 2006-09-16 12:02:25.649 259 13183.31 744.86 57522.46 88888.00 2006-09-16 12:02:26.649 259 13183.83 744.98 57522.33 88888.00 2006-09-16 12:02:27.649 259 13183.44 744.98 57522.46 88888.00 2006-09-16 12:02:28.649 259 13183.57 744.49 57521.60 88888.00 2006-09-16 12:02:29.649 259 13184.09 744.86 57521.96 88888.00 2006-09-16 12:02:30.649 259 13183.83 744.86 57521.48 88888.00 2006-09-16 12:02:31.649 259 13183.18 744.73 57521.72 88888.00 2006-09-16 12:02:32.649 259 13182.92 744.61 57521.84 88888.00 2006-09-16 12:02:33.649 259 13183.57 744.98 57521.96 88888.00 2006-09-16 12:02:34.649 259 13183.57 744.98 57521.96 88888.00 2006-09-16 12:02:35.649 259 13183.70 744.86 57521.48 88888.00 2006-09-16 12:02:36.649 259 13182.40 744.98 57521.72 88888.00 2006-09-16 12:02:37.649 259 13183.05 745.35 57522.33 88888.00 2006-09-16 12:02:38.649 259 13183.18 745.10 57522.46 88888.00 2006-09-16 12:02:39.649 259 13183.31 745.72 57522.58 88888.00 2006-09-16 12:02:40.649 259 13183.31 744.98 57521.48 88888.00 2006-09-16 12:02:41.649 259 13183.05 744.86 57522.33 88888.00 2006-09-16 12:02:42.649 259 13183.05 745.23 57521.60 88888.00 2006-09-16 12:02:43.649 259 13182.53 744.49 57521.84 88888.00 2006-09-16 12:02:44.649 259 13182.66 745.35 57521.36 88888.00 2006-09-16 12:02:45.649 259 13183.31 744.86 57521.96 88888.00 2006-09-16 12:02:46.649 259 13183.18 744.61 57522.33 88888.00 2006-09-16 12:02:47.649 259 13183.57 745.10 57521.72 88888.00 2006-09-16 12:02:48.649 259 13183.31 744.24 57521.36 88888.00 2006-09-16 12:02:49.649 259 13183.05 744.73 57522.09 88888.00 2006-09-16 12:02:50.649 259 13183.44 744.98 57521.84 88888.00 2006-09-16 12:02:51.649 259 13182.79 744.49 57521.84 88888.00 2006-09-16 12:02:52.649 259 13183.83 745.23 57521.72 88888.00 2006-09-16 12:02:53.649 259 13183.57 745.35 57522.21 88888.00 2006-09-16 12:02:54.649 259 13183.31 744.86 57522.33 88888.00 2006-09-16 12:02:55.649 259 13183.31 745.10 57521.96 88888.00 2006-09-16 12:02:56.649 259 13182.92 745.23 57521.96 88888.00 2006-09-16 12:02:57.649 259 13183.44 744.98 57522.70 88888.00 2006-09-16 12:02:58.649 259 13183.83 745.23 57521.60 88888.00 2006-09-16 12:02:59.649 259 13182.79 745.23 57522.46 88888.00 2006-09-16 12:03:00.649 259 13183.05 745.35 57522.33 88888.00 2006-09-16 12:03:01.649 259 13183.57 745.10 57521.96 88888.00 2006-09-16 12:03:02.649 259 13183.44 745.48 57521.48 88888.00 2006-09-16 12:03:03.649 259 13184.09 745.23 57521.36 88888.00 2006-09-16 12:03:04.649 259 13183.44 744.86 57522.09 88888.00 2006-09-16 12:03:05.649 259 13183.18 744.36 57522.70 88888.00 2006-09-16 12:03:06.649 259 13182.92 745.10 57522.21 88888.00 2006-09-16 12:03:07.649 259 13183.83 745.10 57522.46 88888.00 2006-09-16 12:03:08.649 259 13183.70 744.98 57522.09 88888.00 2006-09-16 12:03:09.649 259 13183.57 744.86 57521.84 88888.00 2006-09-16 12:03:10.649 259 13183.05 745.23 57521.96 88888.00 2006-09-16 12:03:11.649 259 13182.92 744.61 57522.09 88888.00 2006-09-16 12:03:12.649 259 13182.92 744.49 57521.48 88888.00 2006-09-16 12:03:13.649 259 13183.05 745.23 57522.09 88888.00 2006-09-16 12:03:14.649 259 13183.96 745.10 57522.46 88888.00 2006-09-16 12:03:15.649 259 13183.44 744.86 57521.96 88888.00 2006-09-16 12:03:16.649 259 13183.70 745.10 57521.48 88888.00 2006-09-16 12:03:17.649 259 13183.96 745.48 57522.58 88888.00 2006-09-16 12:03:18.649 259 13183.96 744.36 57522.46 88888.00 2006-09-16 12:03:19.649 259 13184.09 744.11 57521.84 88888.00 2006-09-16 12:03:20.649 259 13184.35 744.73 57522.33 88888.00 2006-09-16 12:03:21.649 259 13183.31 744.86 57522.33 88888.00 2006-09-16 12:03:22.649 259 13182.92 744.61 57522.70 88888.00 2006-09-16 12:03:23.649 259 13183.31 744.61 57522.09 88888.00 2006-09-16 12:03:24.649 259 13183.57 744.86 57522.21 88888.00 2006-09-16 12:03:25.649 259 13183.83 745.10 57521.96 88888.00 2006-09-16 12:03:26.649 259 13183.70 744.98 57522.70 88888.00 2006-09-16 12:03:27.649 259 13183.57 744.98 57522.33 88888.00 2006-09-16 12:03:28.649 259 13183.31 744.73 57522.33 88888.00 2006-09-16 12:03:29.649 259 13184.22 744.73 57522.70 88888.00 2006-09-16 12:03:30.649 259 13183.70 744.49 57522.46 88888.00 2006-09-16 12:03:31.649 259 13183.44 744.86 57522.33 88888.00 2006-09-16 12:03:32.649 259 13184.35 744.61 57522.46 88888.00 2006-09-16 12:03:33.649 259 13183.83 743.87 57522.21 88888.00 2006-09-16 12:03:34.649 259 13183.05 744.61 57521.84 88888.00 2006-09-16 12:03:35.649 259 13183.31 744.61 57521.96 88888.00 2006-09-16 12:03:36.649 259 13183.18 744.73 57522.09 88888.00 2006-09-16 12:03:37.649 259 13184.09 744.24 57522.33 88888.00 2006-09-16 12:03:38.649 259 13183.70 744.49 57522.46 88888.00 2006-09-16 12:03:39.649 259 13183.70 744.73 57522.46 88888.00 2006-09-16 12:03:40.649 259 13183.70 744.86 57522.82 88888.00 2006-09-16 12:03:41.649 259 13183.05 744.86 57522.46 88888.00 2006-09-16 12:03:42.649 259 13183.44 744.86 57522.70 88888.00 2006-09-16 12:03:43.649 259 13183.96 744.86 57522.21 88888.00 2006-09-16 12:03:44.649 259 13184.09 744.24 57522.21 88888.00 2006-09-16 12:03:45.649 259 13183.96 744.73 57522.70 88888.00 2006-09-16 12:03:46.649 259 13184.09 744.61 57522.21 88888.00 2006-09-16 12:03:47.649 259 13183.96 745.10 57522.09 88888.00 2006-09-16 12:03:48.649 259 13183.57 744.61 57522.09 88888.00 2006-09-16 12:03:49.649 259 13183.57 744.36 57522.33 88888.00 2006-09-16 12:03:50.649 259 13183.96 744.73 57522.82 88888.00 2006-09-16 12:03:51.649 259 13183.44 744.73 57522.46 88888.00 2006-09-16 12:03:52.649 259 13183.70 744.61 57522.46 88888.00 2006-09-16 12:03:53.649 259 13184.22 744.98 57522.21 88888.00 2006-09-16 12:03:54.649 259 13183.96 744.49 57522.58 88888.00 2006-09-16 12:03:55.649 259 13183.96 744.24 57522.70 88888.00 2006-09-16 12:03:56.649 259 13183.70 744.86 57521.84 88888.00 2006-09-16 12:03:57.649 259 13184.09 744.49 57522.09 88888.00 2006-09-16 12:03:58.649 259 13184.22 744.24 57522.46 88888.00 2006-09-16 12:03:59.649 259 13183.57 743.87 57522.46 88888.00 2006-09-16 12:04:00.649 259 13183.57 744.86 57522.46 88888.00 2006-09-16 12:04:01.649 259 13183.44 744.73 57522.46 88888.00 2006-09-16 12:04:02.649 259 13183.44 744.86 57522.58 88888.00 2006-09-16 12:04:03.649 259 13184.09 744.49 57522.09 88888.00 2006-09-16 12:04:04.649 259 13183.31 744.86 57521.84 88888.00 2006-09-16 12:04:05.649 259 13183.57 744.24 57522.46 88888.00 2006-09-16 12:04:06.649 259 13183.83 744.86 57521.84 88888.00 2006-09-16 12:04:07.649 259 13183.57 744.49 57523.07 88888.00 2006-09-16 12:04:08.649 259 13183.18 744.86 57521.84 88888.00 2006-09-16 12:04:09.649 259 13184.22 744.86 57521.96 88888.00 2006-09-16 12:04:10.649 259 13183.44 744.24 57522.70 88888.00 2006-09-16 12:04:11.649 259 13183.83 744.98 57521.84 88888.00 2006-09-16 12:04:12.649 259 13183.18 744.98 57522.46 88888.00 2006-09-16 12:04:13.649 259 13184.09 744.86 57521.96 88888.00 2006-09-16 12:04:14.649 259 13183.57 744.49 57522.58 88888.00 2006-09-16 12:04:15.649 259 13183.57 744.61 57521.84 88888.00 2006-09-16 12:04:16.649 259 13183.83 744.49 57521.72 88888.00 2006-09-16 12:04:17.649 259 13183.83 744.61 57522.09 88888.00 2006-09-16 12:04:18.649 259 13183.96 745.10 57522.33 88888.00 2006-09-16 12:04:19.649 259 13183.83 744.11 57522.95 88888.00 2006-09-16 12:04:20.649 259 13183.57 744.36 57522.95 88888.00 2006-09-16 12:04:21.649 259 13183.70 744.11 57522.58 88888.00 2006-09-16 12:04:22.649 259 13183.31 744.98 57522.58 88888.00 2006-09-16 12:04:23.649 259 13183.57 744.36 57521.84 88888.00 2006-09-16 12:04:24.649 259 13183.83 744.36 57522.58 88888.00 2006-09-16 12:04:25.649 259 13183.96 744.36 57521.60 88888.00 2006-09-16 12:04:26.649 259 13183.96 745.35 57521.60 88888.00 2006-09-16 12:04:27.649 259 13183.83 744.73 57521.96 88888.00 2006-09-16 12:04:28.649 259 13184.22 744.11 57522.46 88888.00 2006-09-16 12:04:29.649 259 13183.70 744.98 57521.96 88888.00 2006-09-16 12:04:30.649 259 13183.83 744.11 57522.46 88888.00 2006-09-16 12:04:31.649 259 13183.96 744.11 57523.07 88888.00 2006-09-16 12:04:32.649 259 13183.96 744.86 57522.09 88888.00 2006-09-16 12:04:33.649 259 13183.57 744.49 57522.46 88888.00 2006-09-16 12:04:34.649 259 13184.35 745.10 57521.84 88888.00 2006-09-16 12:04:35.649 259 13183.57 744.73 57521.36 88888.00 2006-09-16 12:04:36.649 259 13183.96 744.86 57522.21 88888.00 2006-09-16 12:04:37.649 259 13183.44 744.36 57522.21 88888.00 2006-09-16 12:04:38.649 259 13183.70 745.10 57522.70 88888.00 2006-09-16 12:04:39.649 259 13183.57 744.24 57522.09 88888.00 2006-09-16 12:04:40.649 259 13184.74 744.86 57522.33 88888.00 2006-09-16 12:04:41.649 259 13184.22 744.61 57523.19 88888.00 2006-09-16 12:04:42.649 259 13183.70 744.24 57522.82 88888.00 2006-09-16 12:04:43.649 259 13183.83 744.73 57522.70 88888.00 2006-09-16 12:04:44.649 259 13183.83 744.86 57521.72 88888.00 2006-09-16 12:04:45.649 259 13183.83 744.36 57521.96 88888.00 2006-09-16 12:04:46.649 259 13183.96 744.86 57521.96 88888.00 2006-09-16 12:04:47.649 259 13184.09 744.73 57522.09 88888.00 2006-09-16 12:04:48.649 259 13183.96 744.36 57522.58 88888.00 2006-09-16 12:04:49.649 259 13184.48 744.86 57522.58 88888.00 2006-09-16 12:04:50.649 259 13183.96 745.48 57522.70 88888.00 2006-09-16 12:04:51.649 259 13184.22 744.61 57522.33 88888.00 2006-09-16 12:04:52.649 259 13184.09 744.98 57522.70 88888.00 2006-09-16 12:04:53.649 259 13183.70 745.23 57521.60 88888.00 2006-09-16 12:04:54.649 259 13184.09 745.10 57522.33 88888.00 2006-09-16 12:04:55.649 259 13184.22 745.10 57521.60 88888.00 2006-09-16 12:04:56.649 259 13184.35 744.11 57522.21 88888.00 2006-09-16 12:04:57.649 259 13183.70 744.36 57522.09 88888.00 2006-09-16 12:04:58.649 259 13183.96 744.73 57522.09 88888.00 2006-09-16 12:04:59.649 259 13183.83 744.49 57522.46 88888.00 2006-09-16 12:05:00.649 259 13183.70 744.49 57522.46 88888.00 2006-09-16 12:05:01.649 259 13183.70 744.49 57522.09 88888.00 2006-09-16 12:05:02.649 259 13183.57 744.73 57522.09 88888.00 2006-09-16 12:05:03.649 259 13183.57 744.24 57522.58 88888.00 2006-09-16 12:05:04.649 259 13184.22 744.11 57522.70 88888.00 2006-09-16 12:05:05.649 259 13183.83 744.49 57522.70 88888.00 2006-09-16 12:05:06.649 259 13184.09 744.11 57522.82 88888.00 2006-09-16 12:05:07.649 259 13183.83 744.49 57522.95 88888.00 2006-09-16 12:05:08.649 259 13183.83 743.62 57522.70 88888.00 2006-09-16 12:05:09.649 259 13183.57 744.11 57522.58 88888.00 2006-09-16 12:05:10.649 259 13183.83 744.36 57522.58 88888.00 2006-09-16 12:05:11.649 259 13184.09 744.49 57522.70 88888.00 2006-09-16 12:05:12.649 259 13183.31 745.35 57522.46 88888.00 2006-09-16 12:05:13.649 259 13184.22 743.74 57522.46 88888.00 2006-09-16 12:05:14.649 259 13183.44 744.73 57522.33 88888.00 2006-09-16 12:05:15.649 259 13183.70 744.49 57521.72 88888.00 2006-09-16 12:05:16.648 259 13183.57 744.24 57523.07 88888.00 2006-09-16 12:05:17.648 259 13183.57 743.87 57522.70 88888.00 2006-09-16 12:05:18.648 259 13183.83 745.10 57522.95 88888.00 2006-09-16 12:05:19.648 259 13183.83 744.49 57522.33 88888.00 2006-09-16 12:05:20.648 259 13183.83 743.99 57522.09 88888.00 2006-09-16 12:05:21.648 259 13183.44 744.11 57522.58 88888.00 2006-09-16 12:05:22.648 259 13184.09 744.49 57522.70 88888.00 2006-09-16 12:05:23.648 259 13183.31 745.35 57522.33 88888.00 2006-09-16 12:05:24.648 259 13182.92 744.61 57521.48 88888.00 2006-09-16 12:05:25.648 259 13183.70 744.86 57522.70 88888.00 2006-09-16 12:05:26.648 259 13183.83 744.98 57521.96 88888.00 2006-09-16 12:05:27.648 259 13183.57 744.36 57521.96 88888.00 2006-09-16 12:05:28.648 259 13183.70 744.86 57522.33 88888.00 2006-09-16 12:05:29.648 259 13183.83 744.36 57522.46 88888.00 2006-09-16 12:05:30.648 259 13183.18 744.36 57522.58 88888.00 2006-09-16 12:05:31.648 259 13184.09 743.74 57522.95 88888.00 2006-09-16 12:05:32.648 259 13183.44 744.98 57523.07 88888.00 2006-09-16 12:05:33.648 259 13184.22 744.61 57522.21 88888.00 2006-09-16 12:05:34.648 259 13184.22 744.36 57523.19 88888.00 2006-09-16 12:05:35.648 259 13183.70 743.99 57522.70 88888.00 2006-09-16 12:05:36.648 259 13183.44 744.49 57522.95 88888.00 2006-09-16 12:05:37.648 259 13183.96 743.49 57522.82 88888.00 2006-09-16 12:05:38.648 259 13184.22 744.11 57523.31 88888.00 2006-09-16 12:05:39.648 259 13184.09 744.61 57522.70 88888.00 2006-09-16 12:05:40.648 259 13183.83 744.73 57522.82 88888.00 2006-09-16 12:05:41.648 259 13184.09 744.24 57522.58 88888.00 2006-09-16 12:05:42.648 259 13183.44 744.61 57521.96 88888.00 2006-09-16 12:05:43.648 259 13183.70 744.24 57522.21 88888.00 2006-09-16 12:05:44.648 259 13183.83 744.73 57521.84 88888.00 2006-09-16 12:05:45.648 259 13183.57 744.49 57522.09 88888.00 2006-09-16 12:05:46.648 259 13183.83 744.49 57523.19 88888.00 2006-09-16 12:05:47.648 259 13183.96 744.49 57522.21 88888.00 2006-09-16 12:05:48.648 259 13183.57 744.24 57521.96 88888.00 2006-09-16 12:05:49.648 259 13185.00 743.99 57522.46 88888.00 2006-09-16 12:05:50.648 259 13183.83 744.61 57522.46 88888.00 2006-09-16 12:05:51.648 259 13184.61 744.61 57522.58 88888.00 2006-09-16 12:05:52.648 259 13183.96 744.73 57522.82 88888.00 2006-09-16 12:05:53.648 259 13184.09 744.11 57522.70 88888.00 2006-09-16 12:05:54.648 259 13183.57 744.73 57522.09 88888.00 2006-09-16 12:05:55.648 259 13183.83 744.36 57522.46 88888.00 2006-09-16 12:05:56.648 259 13184.48 744.49 57522.70 88888.00 2006-09-16 12:05:57.648 259 13184.87 743.87 57522.82 88888.00 2006-09-16 12:05:58.648 259 13183.57 744.24 57522.09 88888.00 2006-09-16 12:05:59.648 259 13183.96 744.36 57522.21 88888.00 2006-09-16 12:06:00.648 259 13184.09 744.73 57521.96 88888.00 2006-09-16 12:06:01.648 259 13183.57 744.61 57522.95 88888.00 2006-09-16 12:06:02.648 259 13183.44 744.73 57522.58 88888.00 2006-09-16 12:06:03.648 259 13183.31 744.49 57522.33 88888.00 2006-09-16 12:06:04.648 259 13183.57 744.24 57522.33 88888.00 2006-09-16 12:06:05.648 259 13183.44 744.61 57522.70 88888.00 2006-09-16 12:06:06.648 259 13183.57 744.86 57522.70 88888.00 2006-09-16 12:06:07.648 259 13183.70 744.73 57522.82 88888.00 2006-09-16 12:06:08.648 259 13183.18 743.74 57522.46 88888.00 2006-09-16 12:06:09.648 259 13183.83 744.24 57522.58 88888.00 2006-09-16 12:06:10.648 259 13183.70 743.74 57522.33 88888.00 2006-09-16 12:06:11.648 259 13183.31 744.36 57523.19 88888.00 2006-09-16 12:06:12.648 259 13184.09 744.36 57522.21 88888.00 2006-09-16 12:06:13.648 259 13184.09 743.87 57522.46 88888.00 2006-09-16 12:06:14.648 259 13183.70 744.24 57522.21 88888.00 2006-09-16 12:06:15.648 259 13183.31 743.62 57522.95 88888.00 2006-09-16 12:06:16.648 259 13183.83 744.11 57522.33 88888.00 2006-09-16 12:06:17.648 259 13183.70 744.61 57522.70 88888.00 2006-09-16 12:06:18.648 259 13183.70 744.98 57522.33 88888.00 2006-09-16 12:06:19.648 259 13184.22 744.73 57522.82 88888.00 2006-09-16 12:06:20.648 259 13183.70 744.11 57522.46 88888.00 2006-09-16 12:06:21.648 259 13184.22 743.74 57522.46 88888.00 2006-09-16 12:06:22.648 259 13183.31 744.49 57522.46 88888.00 2006-09-16 12:06:23.648 259 13183.96 744.73 57522.82 88888.00 2006-09-16 12:06:24.648 259 13184.35 744.36 57522.21 88888.00 2006-09-16 12:06:25.648 259 13184.09 744.73 57522.95 88888.00 2006-09-16 12:06:26.648 259 13184.35 744.36 57522.58 88888.00 2006-09-16 12:06:27.648 259 13183.83 744.36 57522.58 88888.00 2006-09-16 12:06:28.648 259 13183.57 744.98 57522.33 88888.00 2006-09-16 12:06:29.648 259 13183.44 744.49 57522.82 88888.00 2006-09-16 12:06:30.648 259 13183.83 744.61 57522.33 88888.00 2006-09-16 12:06:31.648 259 13184.09 743.99 57522.21 88888.00 2006-09-16 12:06:32.648 259 13183.83 744.98 57523.19 88888.00 2006-09-16 12:06:33.648 259 13183.70 744.61 57522.70 88888.00 2006-09-16 12:06:34.648 259 13183.83 744.98 57523.07 88888.00 2006-09-16 12:06:35.648 259 13183.44 744.24 57522.70 88888.00 2006-09-16 12:06:36.648 259 13184.35 744.49 57522.46 88888.00 2006-09-16 12:06:37.648 259 13183.70 744.49 57522.09 88888.00 2006-09-16 12:06:38.648 259 13183.96 744.49 57522.09 88888.00 2006-09-16 12:06:39.648 259 13183.44 744.61 57522.95 88888.00 2006-09-16 12:06:40.648 259 13183.83 744.24 57522.33 88888.00 2006-09-16 12:06:41.648 259 13184.22 744.98 57522.21 88888.00 2006-09-16 12:06:42.648 259 13184.22 744.36 57523.43 88888.00 2006-09-16 12:06:43.648 259 13184.22 744.49 57521.72 88888.00 2006-09-16 12:06:44.648 259 13184.48 743.99 57522.21 88888.00 2006-09-16 12:06:45.648 259 13184.22 744.98 57523.31 88888.00 2006-09-16 12:06:46.648 259 13183.57 744.49 57522.82 88888.00 2006-09-16 12:06:47.648 259 13185.26 744.24 57522.95 88888.00 2006-09-16 12:06:48.648 259 13184.74 744.98 57522.70 88888.00 2006-09-16 12:06:49.648 259 13184.22 744.11 57522.33 88888.00 2006-09-16 12:06:50.648 259 13184.09 744.36 57522.70 88888.00 2006-09-16 12:06:51.648 259 13184.09 744.36 57522.95 88888.00 2006-09-16 12:06:52.648 259 13184.35 744.36 57522.46 88888.00 2006-09-16 12:06:53.648 259 13184.48 743.99 57522.82 88888.00 2006-09-16 12:06:54.648 259 13184.74 744.36 57522.95 88888.00 2006-09-16 12:06:55.648 259 13183.96 744.86 57522.95 88888.00 2006-09-16 12:06:56.648 259 13184.09 744.73 57522.46 88888.00 2006-09-16 12:06:57.648 259 13184.35 744.61 57523.07 88888.00 2006-09-16 12:06:58.648 259 13184.09 744.98 57523.07 88888.00 2006-09-16 12:06:59.648 259 13184.48 744.86 57522.58 88888.00 2006-09-16 12:07:00.648 259 13184.48 744.49 57522.33 88888.00 2006-09-16 12:07:01.648 259 13183.96 744.73 57523.31 88888.00 2006-09-16 12:07:02.648 259 13184.22 744.11 57523.07 88888.00 2006-09-16 12:07:03.648 259 13184.35 744.61 57522.82 88888.00 2006-09-16 12:07:04.648 259 13184.74 744.98 57522.58 88888.00 2006-09-16 12:07:05.648 259 13184.22 744.24 57521.96 88888.00 2006-09-16 12:07:06.648 259 13184.22 744.98 57522.46 88888.00 2006-09-16 12:07:07.648 259 13184.48 744.61 57522.58 88888.00 2006-09-16 12:07:08.648 259 13184.09 744.24 57522.95 88888.00 2006-09-16 12:07:09.648 259 13184.09 744.73 57522.95 88888.00 2006-09-16 12:07:10.648 259 13183.83 744.73 57522.46 88888.00 2006-09-16 12:07:11.648 259 13183.83 744.61 57522.82 88888.00 2006-09-16 12:07:12.648 259 13185.00 744.73 57522.21 88888.00 2006-09-16 12:07:13.648 259 13184.22 744.86 57522.33 88888.00 2006-09-16 12:07:14.648 259 13184.22 744.36 57522.46 88888.00 2006-09-16 12:07:15.648 259 13184.35 744.49 57522.58 88888.00 2006-09-16 12:07:16.648 259 13184.09 744.61 57522.09 88888.00 2006-09-16 12:07:17.648 259 13184.22 744.61 57523.07 88888.00 2006-09-16 12:07:18.648 259 13184.61 744.36 57522.58 88888.00 2006-09-16 12:07:19.648 259 13185.00 743.74 57523.07 88888.00 2006-09-16 12:07:20.648 259 13184.87 743.99 57522.70 88888.00 2006-09-16 12:07:21.648 259 13184.09 744.11 57522.33 88888.00 2006-09-16 12:07:22.648 259 13184.74 743.99 57522.46 88888.00 2006-09-16 12:07:23.648 259 13184.48 743.99 57522.95 88888.00 2006-09-16 12:07:24.648 259 13184.61 743.99 57522.70 88888.00 2006-09-16 12:07:25.648 259 13183.70 743.74 57522.46 88888.00 2006-09-16 12:07:26.648 259 13185.00 744.86 57522.82 88888.00 2006-09-16 12:07:27.648 259 13183.96 744.61 57522.82 88888.00 2006-09-16 12:07:28.648 259 13184.61 744.36 57522.82 88888.00 2006-09-16 12:07:29.648 259 13184.87 744.24 57523.07 88888.00 2006-09-16 12:07:30.648 259 13185.00 744.36 57522.21 88888.00 2006-09-16 12:07:31.648 259 13183.70 744.61 57522.82 88888.00 2006-09-16 12:07:32.648 259 13184.35 744.36 57522.70 88888.00 2006-09-16 12:07:33.648 259 13184.35 744.11 57523.43 88888.00 2006-09-16 12:07:34.648 259 13184.22 743.99 57522.95 88888.00 2006-09-16 12:07:35.648 259 13183.83 744.11 57522.70 88888.00 2006-09-16 12:07:36.648 259 13183.96 744.24 57522.58 88888.00 2006-09-16 12:07:37.648 259 13184.22 744.49 57522.70 88888.00 2006-09-16 12:07:38.648 259 13184.48 744.11 57522.58 88888.00 2006-09-16 12:07:39.648 259 13184.61 744.11 57523.07 88888.00 2006-09-16 12:07:40.648 259 13184.09 743.99 57522.33 88888.00 2006-09-16 12:07:41.648 259 13184.09 744.73 57522.70 88888.00 2006-09-16 12:07:42.648 259 13184.48 743.87 57522.95 88888.00 2006-09-16 12:07:43.648 259 13184.74 743.87 57522.82 88888.00 2006-09-16 12:07:44.648 259 13184.35 743.99 57522.95 88888.00 2006-09-16 12:07:45.648 259 13184.22 743.99 57523.19 88888.00 2006-09-16 12:07:46.648 259 13183.83 744.11 57522.95 88888.00 2006-09-16 12:07:47.648 259 13184.35 743.87 57523.07 88888.00 2006-09-16 12:07:48.648 259 13183.83 744.73 57522.95 88888.00 2006-09-16 12:07:49.648 259 13184.22 744.49 57522.58 88888.00 2006-09-16 12:07:50.648 259 13184.35 744.36 57522.95 88888.00 2006-09-16 12:07:51.648 259 13184.35 743.99 57522.70 88888.00 2006-09-16 12:07:52.648 259 13184.35 743.99 57522.58 88888.00 2006-09-16 12:07:53.648 259 13184.61 744.49 57523.19 88888.00 2006-09-16 12:07:54.648 259 13184.61 743.87 57523.07 88888.00 2006-09-16 12:07:55.648 259 13183.70 744.11 57523.07 88888.00 2006-09-16 12:07:56.648 259 13184.74 743.99 57523.31 88888.00 2006-09-16 12:07:57.648 259 13185.13 743.74 57523.31 88888.00 2006-09-16 12:07:58.648 259 13184.48 744.11 57523.43 88888.00 2006-09-16 12:07:59.648 259 13183.96 744.36 57523.43 88888.00 2006-09-16 12:08:00.648 259 13184.61 743.74 57523.07 88888.00 2006-09-16 12:08:01.648 259 13184.48 743.87 57522.82 88888.00 2006-09-16 12:08:02.648 259 13184.61 744.24 57522.33 88888.00 2006-09-16 12:08:03.648 259 13184.61 744.61 57522.21 88888.00 2006-09-16 12:08:04.648 259 13184.35 744.24 57522.46 88888.00 2006-09-16 12:08:05.648 259 13184.48 743.74 57522.82 88888.00 2006-09-16 12:08:06.648 259 13185.13 744.49 57522.46 88888.00 2006-09-16 12:08:07.648 259 13185.00 744.49 57522.58 88888.00 2006-09-16 12:08:08.648 259 13184.48 744.49 57522.95 88888.00 2006-09-16 12:08:09.648 259 13185.00 744.11 57522.82 88888.00 2006-09-16 12:08:10.648 259 13184.48 743.74 57522.95 88888.00 2006-09-16 12:08:11.648 259 13184.61 744.49 57522.95 88888.00 2006-09-16 12:08:12.648 259 13184.48 744.11 57522.58 88888.00 2006-09-16 12:08:13.648 259 13184.35 743.99 57522.33 88888.00 2006-09-16 12:08:14.648 259 13183.96 744.36 57522.82 88888.00 2006-09-16 12:08:15.648 259 13184.35 744.36 57523.07 88888.00 2006-09-16 12:08:16.648 259 13184.87 744.24 57522.95 88888.00 2006-09-16 12:08:17.648 259 13184.09 744.73 57522.82 88888.00 2006-09-16 12:08:18.648 259 13183.83 743.99 57522.09 88888.00 2006-09-16 12:08:19.648 259 13184.09 744.73 57522.95 88888.00 2006-09-16 12:08:20.648 259 13185.00 744.11 57522.58 88888.00 2006-09-16 12:08:21.648 259 13184.74 743.87 57522.58 88888.00 2006-09-16 12:08:22.648 259 13184.48 743.62 57522.70 88888.00 2006-09-16 12:08:23.648 259 13183.96 743.62 57523.31 88888.00 2006-09-16 12:08:24.648 259 13184.22 743.87 57523.43 88888.00 2006-09-16 12:08:25.648 259 13185.13 743.87 57522.58 88888.00 2006-09-16 12:08:26.648 259 13184.09 743.87 57522.95 88888.00 2006-09-16 12:08:27.648 259 13184.35 744.36 57523.31 88888.00 2006-09-16 12:08:28.648 259 13184.09 743.74 57522.70 88888.00 2006-09-16 12:08:29.648 259 13183.57 743.74 57522.58 88888.00 2006-09-16 12:08:30.648 259 13184.09 743.87 57522.95 88888.00 2006-09-16 12:08:31.648 259 13185.00 743.49 57523.31 88888.00 2006-09-16 12:08:32.648 259 13184.22 743.74 57523.07 88888.00 2006-09-16 12:08:33.648 259 13184.48 744.11 57523.19 88888.00 2006-09-16 12:08:34.648 259 13183.70 744.49 57523.07 88888.00 2006-09-16 12:08:35.648 259 13183.96 743.87 57522.95 88888.00 2006-09-16 12:08:36.648 259 13184.61 744.11 57522.82 88888.00 2006-09-16 12:08:37.648 259 13184.09 744.24 57522.82 88888.00 2006-09-16 12:08:38.648 259 13184.87 744.11 57522.82 88888.00 2006-09-16 12:08:39.648 259 13184.61 744.73 57523.07 88888.00 2006-09-16 12:08:40.648 259 13184.22 744.73 57523.19 88888.00 2006-09-16 12:08:41.648 259 13184.22 743.99 57523.43 88888.00 2006-09-16 12:08:42.648 259 13184.09 744.36 57522.46 88888.00 2006-09-16 12:08:43.648 259 13184.48 743.87 57522.70 88888.00 2006-09-16 12:08:44.648 259 13184.74 743.99 57522.58 88888.00 2006-09-16 12:08:45.648 259 13184.09 743.87 57522.95 88888.00 2006-09-16 12:08:46.648 259 13184.35 744.24 57522.82 88888.00 2006-09-16 12:08:47.648 259 13184.48 743.25 57522.95 88888.00 2006-09-16 12:08:48.648 259 13183.83 744.11 57522.70 88888.00 2006-09-16 12:08:49.648 259 13183.96 743.62 57522.95 88888.00 2006-09-16 12:08:50.648 259 13184.87 743.87 57523.19 88888.00 2006-09-16 12:08:51.648 259 13185.26 744.24 57523.07 88888.00 2006-09-16 12:08:52.648 259 13184.74 743.99 57522.58 88888.00 2006-09-16 12:08:53.648 259 13184.61 743.49 57522.95 88888.00 2006-09-16 12:08:54.648 259 13183.57 743.49 57522.95 88888.00 2006-09-16 12:08:55.648 259 13184.22 744.11 57523.19 88888.00 2006-09-16 12:08:56.648 259 13184.74 744.36 57522.95 88888.00 2006-09-16 12:08:57.648 259 13184.61 743.74 57522.58 88888.00 2006-09-16 12:08:58.648 259 13184.22 743.62 57522.82 88888.00 2006-09-16 12:08:59.648 259 13184.87 743.99 57522.58 88888.00 2006-09-16 12:09:00.648 259 13185.00 744.24 57522.46 88888.00 2006-09-16 12:09:01.648 259 13184.61 744.61 57522.46 88888.00 2006-09-16 12:09:02.648 259 13184.74 744.49 57522.58 88888.00 2006-09-16 12:09:03.648 259 13184.61 744.49 57522.33 88888.00 2006-09-16 12:09:04.648 259 13184.61 743.62 57522.82 88888.00 2006-09-16 12:09:05.648 259 13184.48 744.11 57522.46 88888.00 2006-09-16 12:09:06.648 259 13184.22 743.99 57522.46 88888.00 2006-09-16 12:09:07.648 259 13184.35 743.99 57523.43 88888.00 2006-09-16 12:09:08.648 259 13184.61 744.73 57522.95 88888.00 2006-09-16 12:09:09.648 259 13185.26 743.37 57522.70 88888.00 2006-09-16 12:09:10.648 259 13185.00 743.87 57522.58 88888.00 2006-09-16 12:09:11.648 259 13184.35 744.24 57523.19 88888.00 2006-09-16 12:09:12.648 259 13184.74 744.24 57522.58 88888.00 2006-09-16 12:09:13.648 259 13184.48 744.11 57523.07 88888.00 2006-09-16 12:09:14.648 259 13185.00 744.61 57523.19 88888.00 2006-09-16 12:09:15.648 259 13184.35 744.61 57522.09 88888.00 2006-09-16 12:09:16.648 259 13185.00 744.49 57521.96 88888.00 2006-09-16 12:09:17.648 259 13183.96 743.87 57522.58 88888.00 2006-09-16 12:09:18.648 259 13183.83 744.24 57523.07 88888.00 2006-09-16 12:09:19.648 259 13184.61 743.62 57523.07 88888.00 2006-09-16 12:09:20.648 259 13184.61 743.99 57522.82 88888.00 2006-09-16 12:09:21.648 259 13184.48 744.36 57522.58 88888.00 2006-09-16 12:09:22.648 259 13184.48 744.11 57523.19 88888.00 2006-09-16 12:09:23.648 259 13184.74 744.73 57522.33 88888.00 2006-09-16 12:09:24.648 259 13185.26 743.62 57522.09 88888.00 2006-09-16 12:09:25.648 259 13185.26 744.49 57522.70 88888.00 2006-09-16 12:09:26.648 259 13184.74 744.61 57523.07 88888.00 2006-09-16 12:09:27.648 259 13185.26 744.11 57523.31 88888.00 2006-09-16 12:09:28.648 259 13184.61 744.49 57523.31 88888.00 2006-09-16 12:09:29.648 259 13185.00 743.99 57522.70 88888.00 2006-09-16 12:09:30.648 259 13184.61 744.61 57522.82 88888.00 2006-09-16 12:09:31.648 259 13184.74 743.99 57523.07 88888.00 2006-09-16 12:09:32.648 259 13185.13 743.99 57523.31 88888.00 2006-09-16 12:09:33.648 259 13185.00 744.24 57522.82 88888.00 2006-09-16 12:09:34.648 259 13185.00 744.11 57522.70 88888.00 2006-09-16 12:09:35.648 259 13185.00 744.98 57522.09 88888.00 2006-09-16 12:09:36.648 259 13184.87 744.73 57522.70 88888.00 2006-09-16 12:09:37.648 259 13184.48 744.36 57522.58 88888.00 2006-09-16 12:09:38.648 259 13185.26 743.25 57523.19 88888.00 2006-09-16 12:09:39.648 259 13184.35 743.87 57522.82 88888.00 2006-09-16 12:09:40.648 259 13184.87 744.49 57523.43 88888.00 2006-09-16 12:09:41.648 259 13185.00 744.24 57522.82 88888.00 2006-09-16 12:09:42.648 259 13184.87 744.36 57522.95 88888.00 2006-09-16 12:09:43.648 259 13184.35 743.99 57523.19 88888.00 2006-09-16 12:09:44.648 259 13184.35 744.24 57522.46 88888.00 2006-09-16 12:09:45.648 259 13185.13 743.99 57522.82 88888.00 2006-09-16 12:09:46.648 259 13185.00 743.74 57522.95 88888.00 2006-09-16 12:09:47.648 259 13184.22 743.99 57523.19 88888.00 2006-09-16 12:09:48.648 259 13184.48 743.99 57522.82 88888.00 2006-09-16 12:09:49.648 259 13184.35 744.11 57523.31 88888.00 2006-09-16 12:09:50.648 259 13185.00 744.24 57522.95 88888.00 2006-09-16 12:09:51.648 259 13184.61 743.99 57523.31 88888.00 2006-09-16 12:09:52.648 259 13184.48 744.11 57522.46 88888.00 2006-09-16 12:09:53.648 259 13185.65 744.49 57523.19 88888.00 2006-09-16 12:09:54.648 259 13185.39 744.36 57522.70 88888.00 2006-09-16 12:09:55.648 259 13184.48 743.99 57522.58 88888.00 2006-09-16 12:09:56.648 259 13185.13 743.99 57522.70 88888.00 2006-09-16 12:09:57.648 259 13184.61 743.87 57523.43 88888.00 2006-09-16 12:09:58.648 259 13185.00 744.11 57522.70 88888.00 2006-09-16 12:09:59.648 259 13184.61 743.62 57523.55 88888.00 2006-09-16 12:10:00.648 259 13185.39 744.49 57523.80 88888.00 2006-09-16 12:10:01.648 259 13184.22 743.87 57522.95 88888.00 2006-09-16 12:10:02.648 259 13184.87 743.99 57523.43 88888.00 2006-09-16 12:10:03.648 259 13185.39 743.99 57522.70 88888.00 2006-09-16 12:10:04.648 259 13184.61 743.99 57523.19 88888.00 2006-09-16 12:10:05.648 259 13185.26 743.87 57523.19 88888.00 2006-09-16 12:10:06.648 259 13184.74 744.73 57522.95 88888.00 2006-09-16 12:10:07.648 259 13185.13 744.11 57522.70 88888.00 2006-09-16 12:10:08.648 259 13185.39 744.11 57523.19 88888.00 2006-09-16 12:10:09.648 259 13185.52 743.74 57522.58 88888.00 2006-09-16 12:10:10.648 259 13184.74 743.62 57522.82 88888.00 2006-09-16 12:10:11.648 259 13184.87 743.74 57523.31 88888.00 2006-09-16 12:10:12.648 259 13185.00 743.99 57523.55 88888.00 2006-09-16 12:10:13.648 259 13185.26 743.74 57522.46 88888.00 2006-09-16 12:10:14.648 259 13184.87 744.61 57523.31 88888.00 2006-09-16 12:10:15.648 259 13184.74 744.36 57522.70 88888.00 2006-09-16 12:10:16.648 259 13185.00 743.87 57523.07 88888.00 2006-09-16 12:10:17.648 259 13185.52 743.49 57523.31 88888.00 2006-09-16 12:10:18.648 259 13184.61 743.87 57523.19 88888.00 2006-09-16 12:10:19.648 259 13185.00 744.11 57522.95 88888.00 2006-09-16 12:10:20.648 259 13185.26 744.11 57522.95 88888.00 2006-09-16 12:10:21.648 259 13185.13 744.36 57523.43 88888.00 2006-09-16 12:10:22.648 259 13185.39 744.24 57523.19 88888.00 2006-09-16 12:10:23.648 259 13185.00 744.24 57523.19 88888.00 2006-09-16 12:10:24.648 259 13184.61 744.11 57522.46 88888.00 2006-09-16 12:10:25.648 259 13185.52 743.87 57523.43 88888.00 2006-09-16 12:10:26.648 259 13184.48 743.87 57522.95 88888.00 2006-09-16 12:10:27.648 259 13184.35 744.11 57523.19 88888.00 2006-09-16 12:10:28.648 259 13184.35 744.36 57523.07 88888.00 2006-09-16 12:10:29.648 259 13185.26 743.37 57522.82 88888.00 2006-09-16 12:10:30.648 259 13185.00 744.49 57523.31 88888.00 2006-09-16 12:10:31.648 259 13185.00 744.11 57523.07 88888.00 2006-09-16 12:10:32.648 259 13185.39 743.99 57522.95 88888.00 2006-09-16 12:10:33.648 259 13185.65 743.62 57522.46 88888.00 2006-09-16 12:10:34.648 259 13185.39 743.99 57523.31 88888.00 2006-09-16 12:10:35.648 259 13185.26 743.62 57522.70 88888.00 2006-09-16 12:10:36.648 259 13185.39 744.11 57523.31 88888.00 2006-09-16 12:10:37.648 259 13185.00 743.74 57523.31 88888.00 2006-09-16 12:10:38.648 259 13185.13 743.87 57522.33 88888.00 2006-09-16 12:10:39.648 259 13185.26 744.11 57522.58 88888.00 2006-09-16 12:10:40.648 259 13185.13 744.11 57523.80 88888.00 2006-09-16 12:10:41.648 259 13185.39 743.37 57523.07 88888.00 2006-09-16 12:10:42.648 259 13186.43 743.99 57522.58 88888.00 2006-09-16 12:10:43.648 259 13185.39 744.61 57523.07 88888.00 2006-09-16 12:10:44.648 259 13185.78 744.24 57522.95 88888.00 2006-09-16 12:10:45.648 259 13184.74 743.74 57523.07 88888.00 2006-09-16 12:10:46.648 259 13185.65 743.49 57523.07 88888.00 2006-09-16 12:10:47.648 259 13186.04 743.74 57523.19 88888.00 2006-09-16 12:10:48.648 259 13185.52 743.87 57522.82 88888.00 2006-09-16 12:10:49.648 259 13184.87 743.99 57523.31 88888.00 2006-09-16 12:10:50.648 259 13184.74 744.24 57523.19 88888.00 2006-09-16 12:10:51.648 259 13185.65 744.36 57523.07 88888.00 2006-09-16 12:10:52.648 259 13184.87 743.87 57522.82 88888.00 2006-09-16 12:10:53.648 259 13185.78 743.25 57523.07 88888.00 2006-09-16 12:10:54.648 259 13186.04 744.36 57523.31 88888.00 2006-09-16 12:10:55.648 259 13186.30 743.74 57523.07 88888.00 2006-09-16 12:10:56.648 259 13185.65 744.36 57523.68 88888.00 2006-09-16 12:10:57.648 259 13185.26 744.36 57522.95 88888.00 2006-09-16 12:10:58.648 259 13185.78 744.36 57523.31 88888.00 2006-09-16 12:10:59.648 259 13186.04 744.36 57523.07 88888.00 2006-09-16 12:11:00.648 259 13185.00 743.37 57523.19 88888.00 2006-09-16 12:11:01.648 259 13185.52 743.62 57523.19 88888.00 2006-09-16 12:11:02.648 259 13185.00 743.87 57522.70 88888.00 2006-09-16 12:11:03.648 259 13185.52 743.49 57522.95 88888.00 2006-09-16 12:11:04.648 259 13186.17 744.24 57523.31 88888.00 2006-09-16 12:11:05.648 259 13185.52 743.37 57523.43 88888.00 2006-09-16 12:11:06.648 259 13185.91 743.37 57522.82 88888.00 2006-09-16 12:11:07.648 259 13185.78 743.87 57523.68 88888.00 2006-09-16 12:11:08.648 259 13185.78 743.99 57522.82 88888.00 2006-09-16 12:11:09.648 259 13186.04 743.87 57523.31 88888.00 2006-09-16 12:11:10.648 259 13185.78 743.62 57522.95 88888.00 2006-09-16 12:11:11.648 259 13185.39 743.49 57523.19 88888.00 2006-09-16 12:11:12.648 259 13186.04 743.62 57522.70 88888.00 2006-09-16 12:11:13.648 259 13185.52 744.11 57523.19 88888.00 2006-09-16 12:11:14.648 259 13185.26 743.49 57522.70 88888.00 2006-09-16 12:11:15.648 259 13185.26 743.99 57523.55 88888.00 2006-09-16 12:11:16.648 259 13185.26 743.25 57523.55 88888.00 2006-09-16 12:11:17.648 259 13186.43 743.74 57522.95 88888.00 2006-09-16 12:11:18.648 259 13185.52 743.74 57523.43 88888.00 2006-09-16 12:11:19.648 259 13185.78 743.37 57523.31 88888.00 2006-09-16 12:11:20.648 259 13185.13 744.24 57522.82 88888.00 2006-09-16 12:11:21.648 259 13185.52 743.49 57523.43 88888.00 2006-09-16 12:11:22.648 259 13185.00 743.49 57523.55 88888.00 2006-09-16 12:11:23.648 259 13185.52 743.25 57524.29 88888.00 2006-09-16 12:11:24.648 259 13185.26 743.25 57523.31 88888.00 2006-09-16 12:11:25.648 259 13185.65 743.49 57522.95 88888.00 2006-09-16 12:11:26.648 259 13185.91 743.37 57523.19 88888.00 2006-09-16 12:11:27.648 259 13186.30 743.37 57523.43 88888.00 2006-09-16 12:11:28.648 259 13185.65 743.49 57523.43 88888.00 2006-09-16 12:11:29.648 259 13185.91 743.25 57523.31 88888.00 2006-09-16 12:11:30.648 259 13185.65 743.37 57522.95 88888.00 2006-09-16 12:11:31.648 259 13185.52 743.74 57523.55 88888.00 2006-09-16 12:11:32.648 259 13186.30 743.00 57522.82 88888.00 2006-09-16 12:11:33.648 259 13185.39 743.62 57523.68 88888.00 2006-09-16 12:11:34.648 259 13185.26 743.25 57523.55 88888.00 2006-09-16 12:11:35.648 259 13185.78 743.25 57523.07 88888.00 2006-09-16 12:11:36.648 259 13185.52 743.49 57523.55 88888.00 2006-09-16 12:11:37.648 259 13185.26 742.88 57523.43 88888.00 2006-09-16 12:11:38.648 259 13186.17 743.37 57523.55 88888.00 2006-09-16 12:11:39.648 259 13186.17 743.87 57522.95 88888.00 2006-09-16 12:11:40.648 259 13185.65 743.37 57523.31 88888.00 2006-09-16 12:11:41.648 259 13185.91 743.25 57523.68 88888.00 2006-09-16 12:11:42.648 259 13185.78 743.25 57523.31 88888.00 2006-09-16 12:11:43.648 259 13185.78 743.12 57523.68 88888.00 2006-09-16 12:11:44.648 259 13186.17 743.37 57523.31 88888.00 2006-09-16 12:11:45.648 259 13186.17 743.62 57523.31 88888.00 2006-09-16 12:11:46.648 259 13186.56 743.74 57523.92 88888.00 2006-09-16 12:11:47.648 259 13186.17 743.37 57522.95 88888.00 2006-09-16 12:11:48.648 259 13186.30 742.63 57522.95 88888.00 2006-09-16 12:11:49.648 259 13186.04 742.75 57523.43 88888.00 2006-09-16 12:11:50.648 259 13185.65 743.62 57524.05 88888.00 2006-09-16 12:11:51.648 259 13185.91 743.62 57523.43 88888.00 2006-09-16 12:11:52.648 259 13185.13 743.87 57523.55 88888.00 2006-09-16 12:11:53.648 259 13185.78 743.87 57523.92 88888.00 2006-09-16 12:11:54.648 259 13185.91 743.12 57523.80 88888.00 2006-09-16 12:11:55.648 259 13185.65 743.62 57523.19 88888.00 2006-09-16 12:11:56.648 259 13185.26 743.37 57523.68 88888.00 2006-09-16 12:11:57.648 259 13185.52 743.00 57523.43 88888.00 2006-09-16 12:11:58.648 259 13185.26 743.00 57523.68 88888.00 2006-09-16 12:11:59.648 259 13185.13 743.00 57523.68 88888.00 2006-09-16 12:12:00.648 259 13185.78 743.25 57522.95 88888.00 2006-09-16 12:12:01.648 259 13186.17 743.12 57523.31 88888.00 2006-09-16 12:12:02.648 259 13185.39 743.37 57523.19 88888.00 2006-09-16 12:12:03.648 259 13185.26 743.37 57523.07 88888.00 2006-09-16 12:12:04.648 259 13185.26 743.62 57523.19 88888.00 2006-09-16 12:12:05.648 259 13185.39 743.12 57523.19 88888.00 2006-09-16 12:12:06.648 259 13185.13 742.63 57524.05 88888.00 2006-09-16 12:12:07.648 259 13185.91 743.12 57523.31 88888.00 2006-09-16 12:12:08.648 259 13185.52 742.88 57523.55 88888.00 2006-09-16 12:12:09.648 259 13185.65 742.63 57523.43 88888.00 2006-09-16 12:12:10.648 259 13185.78 743.25 57523.43 88888.00 2006-09-16 12:12:11.648 259 13184.87 742.63 57523.68 88888.00 2006-09-16 12:12:12.648 259 13185.65 743.49 57523.68 88888.00 2006-09-16 12:12:13.648 259 13186.17 742.88 57523.92 88888.00 2006-09-16 12:12:14.648 259 13185.65 743.12 57523.43 88888.00 2006-09-16 12:12:15.648 259 13185.26 742.88 57523.92 88888.00 2006-09-16 12:12:16.648 259 13186.04 743.25 57523.19 88888.00 2006-09-16 12:12:17.648 259 13184.61 742.88 57523.68 88888.00 2006-09-16 12:12:18.648 259 13186.43 743.00 57523.43 88888.00 2006-09-16 12:12:19.648 259 13186.17 743.62 57523.43 88888.00 2006-09-16 12:12:20.648 259 13186.04 743.00 57522.95 88888.00 2006-09-16 12:12:21.648 259 13186.17 743.12 57523.19 88888.00 2006-09-16 12:12:22.648 259 13185.91 743.62 57523.92 88888.00 2006-09-16 12:12:23.648 259 13185.52 743.25 57523.07 88888.00 2006-09-16 12:12:24.648 259 13186.04 742.88 57523.80 88888.00 2006-09-16 12:12:25.648 259 13185.91 742.88 57522.82 88888.00 2006-09-16 12:12:26.648 259 13186.17 743.25 57523.19 88888.00 2006-09-16 12:12:27.648 259 13186.04 743.00 57522.82 88888.00 2006-09-16 12:12:28.648 259 13185.78 743.00 57522.82 88888.00 2006-09-16 12:12:29.648 259 13185.52 742.75 57523.92 88888.00 2006-09-16 12:12:30.648 259 13185.91 742.88 57522.46 88888.00 2006-09-16 12:12:31.648 259 13185.65 743.12 57523.31 88888.00 2006-09-16 12:12:32.648 259 13185.00 742.63 57523.07 88888.00 2006-09-16 12:12:33.648 259 13186.30 743.25 57523.43 88888.00 2006-09-16 12:12:34.648 259 13186.30 742.75 57523.43 88888.00 2006-09-16 12:12:35.648 259 13185.78 743.12 57523.55 88888.00 2006-09-16 12:12:36.648 259 13185.13 742.88 57523.68 88888.00 2006-09-16 12:12:37.648 259 13185.65 742.50 57522.70 88888.00 2006-09-16 12:12:38.648 259 13186.17 742.75 57522.95 88888.00 2006-09-16 12:12:39.648 259 13185.26 742.63 57523.31 88888.00 2006-09-16 12:12:40.648 259 13184.87 742.88 57522.82 88888.00 2006-09-16 12:12:41.648 259 13185.13 743.62 57523.07 88888.00 2006-09-16 12:12:42.648 259 13185.52 742.75 57523.31 88888.00 2006-09-16 12:12:43.648 259 13185.00 743.25 57523.43 88888.00 2006-09-16 12:12:44.648 259 13185.39 743.25 57523.19 88888.00 2006-09-16 12:12:45.648 259 13185.65 743.12 57523.31 88888.00 2006-09-16 12:12:46.648 259 13185.78 742.88 57522.95 88888.00 2006-09-16 12:12:47.648 259 13185.78 743.25 57522.46 88888.00 2006-09-16 12:12:48.648 259 13185.13 743.37 57523.07 88888.00 2006-09-16 12:12:49.648 259 13185.00 743.25 57522.82 88888.00 2006-09-16 12:12:50.648 259 13186.04 743.00 57522.95 88888.00 2006-09-16 12:12:51.648 259 13184.74 742.63 57523.07 88888.00 2006-09-16 12:12:52.648 259 13186.04 742.88 57522.58 88888.00 2006-09-16 12:12:53.648 259 13185.13 742.88 57523.31 88888.00 2006-09-16 12:12:54.648 259 13185.26 743.12 57523.55 88888.00 2006-09-16 12:12:55.648 259 13185.52 742.88 57523.07 88888.00 2006-09-16 12:12:56.648 259 13185.52 743.25 57523.43 88888.00 2006-09-16 12:12:57.648 259 13185.00 742.13 57522.46 88888.00 2006-09-16 12:12:58.648 259 13184.87 743.25 57522.95 88888.00 2006-09-16 12:12:59.648 259 13184.48 742.63 57523.31 88888.00 2006-09-16 12:13:00.648 259 13185.13 742.75 57522.82 88888.00 2006-09-16 12:13:01.648 259 13185.00 743.87 57522.46 88888.00 2006-09-16 12:13:02.648 259 13184.87 743.12 57523.55 88888.00 2006-09-16 12:13:03.648 259 13185.00 743.00 57522.82 88888.00 2006-09-16 12:13:04.648 259 13185.00 742.38 57523.07 88888.00 2006-09-16 12:13:05.648 259 13185.13 742.75 57522.33 88888.00 2006-09-16 12:13:06.648 259 13185.65 742.88 57523.31 88888.00 2006-09-16 12:13:07.648 259 13185.52 742.38 57522.58 88888.00 2006-09-16 12:13:08.648 259 13186.04 743.62 57523.55 88888.00 2006-09-16 12:13:09.648 259 13185.26 743.00 57522.46 88888.00 2006-09-16 12:13:10.648 259 13184.61 743.00 57523.55 88888.00 2006-09-16 12:13:11.648 259 13185.39 742.63 57523.19 88888.00 2006-09-16 12:13:12.648 259 13184.87 743.12 57523.55 88888.00 2006-09-16 12:13:13.648 259 13184.87 743.49 57522.58 88888.00 2006-09-16 12:13:14.648 259 13186.04 742.75 57523.19 88888.00 2006-09-16 12:13:15.648 259 13184.87 742.88 57523.55 88888.00 2006-09-16 12:13:16.648 259 13185.91 743.00 57523.55 88888.00 2006-09-16 12:13:17.648 259 13185.52 743.12 57522.82 88888.00 2006-09-16 12:13:18.648 259 13185.13 743.00 57523.68 88888.00 2006-09-16 12:13:19.648 259 13185.26 742.63 57522.82 88888.00 2006-09-16 12:13:20.648 259 13185.65 742.88 57522.95 88888.00 2006-09-16 12:13:21.648 259 13185.52 742.88 57523.19 88888.00 2006-09-16 12:13:22.648 259 13185.65 743.00 57522.70 88888.00 2006-09-16 12:13:23.648 259 13185.39 742.75 57522.58 88888.00 2006-09-16 12:13:24.648 259 13185.00 742.88 57523.31 88888.00 2006-09-16 12:13:25.648 259 13185.39 742.88 57523.07 88888.00 2006-09-16 12:13:26.648 259 13185.39 743.00 57523.07 88888.00 2006-09-16 12:13:27.648 259 13185.65 742.75 57523.19 88888.00 2006-09-16 12:13:28.648 259 13185.39 742.75 57523.80 88888.00 2006-09-16 12:13:29.648 259 13186.04 743.12 57523.19 88888.00 2006-09-16 12:13:30.648 259 13185.78 743.12 57523.19 88888.00 2006-09-16 12:13:31.648 259 13185.65 742.75 57522.95 88888.00 2006-09-16 12:13:32.648 259 13185.39 743.00 57523.68 88888.00 2006-09-16 12:13:33.648 259 13185.91 743.00 57523.31 88888.00 2006-09-16 12:13:34.648 259 13186.17 743.00 57522.95 88888.00 2006-09-16 12:13:35.648 259 13185.13 742.75 57523.31 88888.00 2006-09-16 12:13:36.648 259 13185.39 742.63 57523.55 88888.00 2006-09-16 12:13:37.648 259 13185.13 743.12 57522.46 88888.00 2006-09-16 12:13:38.648 259 13185.26 743.37 57523.19 88888.00 2006-09-16 12:13:39.648 259 13185.91 742.88 57523.43 88888.00 2006-09-16 12:13:40.648 259 13186.04 743.12 57523.19 88888.00 2006-09-16 12:13:41.648 259 13185.00 742.63 57522.95 88888.00 2006-09-16 12:13:42.648 259 13184.61 742.50 57522.58 88888.00 2006-09-16 12:13:43.648 259 13185.26 742.50 57522.82 88888.00 2006-09-16 12:13:44.648 259 13185.26 743.00 57523.31 88888.00 2006-09-16 12:13:45.648 259 13185.13 743.12 57522.58 88888.00 2006-09-16 12:13:46.648 259 13185.00 743.12 57523.31 88888.00 2006-09-16 12:13:47.648 259 13185.00 743.12 57522.46 88888.00 2006-09-16 12:13:48.648 259 13184.87 743.12 57523.19 88888.00 2006-09-16 12:13:49.648 259 13184.74 742.88 57523.07 88888.00 2006-09-16 12:13:50.648 259 13185.26 742.50 57523.07 88888.00 2006-09-16 12:13:51.648 259 13185.00 743.12 57522.70 88888.00 2006-09-16 12:13:52.648 259 13185.78 743.74 57522.70 88888.00 2006-09-16 12:13:53.648 259 13185.26 742.75 57522.82 88888.00 2006-09-16 12:13:54.648 259 13184.48 742.75 57523.19 88888.00 2006-09-16 12:13:55.648 259 13185.52 743.12 57522.58 88888.00 2006-09-16 12:13:56.648 259 13186.04 743.49 57523.19 88888.00 2006-09-16 12:13:57.648 259 13185.13 743.37 57523.07 88888.00 2006-09-16 12:13:58.648 259 13185.39 742.01 57522.95 88888.00 2006-09-16 12:13:59.648 259 13185.26 743.12 57523.07 88888.00 2006-09-16 12:14:00.648 259 13185.26 742.63 57522.82 88888.00 2006-09-16 12:14:01.648 259 13185.52 743.25 57522.09 88888.00 2006-09-16 12:14:02.648 259 13185.00 743.49 57522.95 88888.00 2006-09-16 12:14:03.648 259 13185.13 743.25 57523.55 88888.00 2006-09-16 12:14:04.648 259 13185.13 742.88 57522.58 88888.00 2006-09-16 12:14:05.648 259 13185.65 743.00 57523.07 88888.00 2006-09-16 12:14:06.648 259 13185.13 742.88 57523.80 88888.00 2006-09-16 12:14:07.648 259 13185.26 743.49 57523.19 88888.00 2006-09-16 12:14:08.648 259 13185.65 742.38 57522.46 88888.00 2006-09-16 12:14:09.648 259 13185.91 743.00 57523.19 88888.00 2006-09-16 12:14:10.648 259 13185.78 742.88 57522.82 88888.00 2006-09-16 12:14:11.648 259 13185.26 742.38 57524.17 88888.00 2006-09-16 12:14:12.648 259 13184.87 742.63 57523.31 88888.00 2006-09-16 12:14:13.648 259 13185.26 743.87 57523.07 88888.00 2006-09-16 12:14:14.648 259 13185.39 742.75 57522.82 88888.00 2006-09-16 12:14:15.648 259 13185.00 743.87 57522.58 88888.00 2006-09-16 12:14:16.648 259 13186.17 742.75 57523.07 88888.00 2006-09-16 12:14:17.648 259 13185.65 742.75 57522.95 88888.00 2006-09-16 12:14:18.648 259 13185.78 743.37 57523.31 88888.00 2006-09-16 12:14:19.648 259 13185.39 743.37 57523.55 88888.00 2006-09-16 12:14:20.648 259 13185.65 742.75 57522.46 88888.00 2006-09-16 12:14:21.648 259 13186.04 743.25 57523.19 88888.00 2006-09-16 12:14:22.648 259 13185.52 743.12 57523.55 88888.00 2006-09-16 12:14:23.648 259 13185.52 742.88 57523.55 88888.00 2006-09-16 12:14:24.648 259 13185.39 743.00 57522.95 88888.00 2006-09-16 12:14:25.648 259 13185.91 743.00 57522.58 88888.00 2006-09-16 12:14:26.648 259 13185.52 742.50 57522.95 88888.00 2006-09-16 12:14:27.648 259 13186.04 743.25 57522.95 88888.00 2006-09-16 12:14:28.648 259 13185.91 743.37 57522.70 88888.00 2006-09-16 12:14:29.648 259 13186.30 742.50 57523.19 88888.00 2006-09-16 12:14:30.648 259 13185.91 743.37 57523.31 88888.00 2006-09-16 12:14:31.648 259 13185.91 743.49 57522.58 88888.00 2006-09-16 12:14:32.648 259 13185.91 742.63 57522.70 88888.00 2006-09-16 12:14:33.648 259 13186.17 742.13 57523.31 88888.00 2006-09-16 12:14:34.648 259 13185.91 743.37 57522.95 88888.00 2006-09-16 12:14:35.648 259 13185.91 743.25 57523.19 88888.00 2006-09-16 12:14:36.648 259 13185.78 743.00 57522.70 88888.00 2006-09-16 12:14:37.648 259 13185.26 742.88 57522.82 88888.00 2006-09-16 12:14:38.648 259 13185.78 743.62 57523.07 88888.00 2006-09-16 12:14:39.648 259 13185.91 743.00 57523.43 88888.00 2006-09-16 12:14:40.648 259 13185.52 742.88 57523.43 88888.00 2006-09-16 12:14:41.648 259 13185.39 743.37 57522.95 88888.00 2006-09-16 12:14:42.648 259 13185.52 743.74 57522.95 88888.00 2006-09-16 12:14:43.648 259 13185.78 743.25 57523.07 88888.00 2006-09-16 12:14:44.648 259 13184.74 743.49 57522.82 88888.00 2006-09-16 12:14:45.648 259 13185.52 742.75 57523.80 88888.00 2006-09-16 12:14:46.648 259 13185.13 742.75 57523.31 88888.00 2006-09-16 12:14:47.648 259 13185.52 743.37 57523.55 88888.00 2006-09-16 12:14:48.648 259 13185.91 743.00 57523.68 88888.00 2006-09-16 12:14:49.648 259 13185.65 743.49 57522.82 88888.00 2006-09-16 12:14:50.648 259 13185.78 743.62 57523.19 88888.00 2006-09-16 12:14:51.648 259 13185.26 743.12 57523.19 88888.00 2006-09-16 12:14:52.648 259 13185.39 743.87 57522.70 88888.00 2006-09-16 12:14:53.648 259 13185.13 743.37 57523.55 88888.00 2006-09-16 12:14:54.648 259 13185.26 743.12 57522.82 88888.00 2006-09-16 12:14:55.648 259 13184.87 742.88 57523.68 88888.00 2006-09-16 12:14:56.648 259 13185.00 743.87 57523.43 88888.00 2006-09-16 12:14:57.648 259 13185.00 743.37 57522.33 88888.00 2006-09-16 12:14:58.648 259 13185.39 743.12 57522.95 88888.00 2006-09-16 12:14:59.648 259 13185.00 743.62 57522.70 88888.00 2006-09-16 12:15:00.648 259 13184.87 743.12 57523.55 88888.00 2006-09-16 12:15:01.648 259 13185.39 743.12 57523.19 88888.00 2006-09-16 12:15:02.648 259 13185.65 743.37 57523.31 88888.00 2006-09-16 12:15:03.648 259 13185.65 743.74 57523.31 88888.00 2006-09-16 12:15:04.648 259 13185.39 743.37 57523.31 88888.00 2006-09-16 12:15:05.648 259 13185.39 743.00 57523.68 88888.00 2006-09-16 12:15:06.648 259 13185.91 743.25 57523.68 88888.00 2006-09-16 12:15:07.648 259 13185.39 742.88 57522.58 88888.00 2006-09-16 12:15:08.648 259 13185.39 743.74 57522.95 88888.00 2006-09-16 12:15:09.648 259 13185.26 743.74 57523.19 88888.00 2006-09-16 12:15:10.648 259 13185.52 743.62 57522.33 88888.00 2006-09-16 12:15:11.648 259 13185.52 743.25 57522.95 88888.00 2006-09-16 12:15:12.648 259 13185.78 743.62 57522.70 88888.00 2006-09-16 12:15:13.648 259 13186.30 743.12 57522.95 88888.00 2006-09-16 12:15:14.648 259 13185.65 743.00 57523.31 88888.00 2006-09-16 12:15:15.648 259 13185.91 743.00 57522.58 88888.00 2006-09-16 12:15:16.648 259 13185.00 743.74 57522.95 88888.00 2006-09-16 12:15:17.648 259 13185.91 743.12 57522.82 88888.00 2006-09-16 12:15:18.648 259 13185.00 743.87 57522.82 88888.00 2006-09-16 12:15:19.648 259 13185.52 743.12 57523.07 88888.00 2006-09-16 12:15:20.648 259 13185.78 743.37 57522.46 88888.00 2006-09-16 12:15:21.648 259 13185.13 743.37 57523.31 88888.00 2006-09-16 12:15:22.648 259 13185.91 743.99 57522.82 88888.00 2006-09-16 12:15:23.648 259 13185.52 743.74 57523.07 88888.00 2006-09-16 12:15:24.648 259 13186.04 743.12 57523.07 88888.00 2006-09-16 12:15:25.648 259 13186.04 743.74 57522.58 88888.00 2006-09-16 12:15:26.648 259 13186.30 743.87 57523.43 88888.00 2006-09-16 12:15:27.648 259 13186.04 743.25 57522.95 88888.00 2006-09-16 12:15:28.648 259 13185.65 743.49 57522.46 88888.00 2006-09-16 12:15:29.648 259 13185.78 743.37 57523.07 88888.00 2006-09-16 12:15:30.648 259 13186.04 743.87 57522.82 88888.00 2006-09-16 12:15:31.648 259 13185.39 743.49 57523.31 88888.00 2006-09-16 12:15:32.648 259 13185.52 743.12 57523.07 88888.00 2006-09-16 12:15:33.648 259 13185.78 744.36 57523.43 88888.00 2006-09-16 12:15:34.648 259 13186.43 743.37 57522.70 88888.00 2006-09-16 12:15:35.648 259 13185.65 743.25 57522.82 88888.00 2006-09-16 12:15:36.648 259 13185.52 744.11 57523.19 88888.00 2006-09-16 12:15:37.648 259 13185.91 743.62 57523.55 88888.00 2006-09-16 12:15:38.648 259 13185.91 743.12 57523.07 88888.00 2006-09-16 12:15:39.648 259 13186.43 744.11 57523.55 88888.00 2006-09-16 12:15:40.648 259 13185.52 743.99 57523.07 88888.00 2006-09-16 12:15:41.648 259 13185.91 743.25 57523.07 88888.00 2006-09-16 12:15:42.648 259 13185.78 744.61 57523.31 88888.00 2006-09-16 12:15:43.648 259 13186.56 743.62 57524.05 88888.00 2006-09-16 12:15:44.648 259 13186.43 743.87 57523.31 88888.00 2006-09-16 12:15:45.648 259 13186.04 743.74 57523.19 88888.00 2006-09-16 12:15:46.648 259 13186.30 743.74 57523.07 88888.00 2006-09-16 12:15:47.648 259 13185.78 743.87 57523.19 88888.00 2006-09-16 12:15:48.648 259 13186.04 743.25 57522.95 88888.00 2006-09-16 12:15:49.648 259 13185.78 743.87 57523.19 88888.00 2006-09-16 12:15:50.648 259 13186.43 743.49 57523.43 88888.00 2006-09-16 12:15:51.648 259 13186.30 743.49 57523.19 88888.00 2006-09-16 12:15:52.648 259 13185.91 743.87 57522.46 88888.00 2006-09-16 12:15:53.648 259 13186.56 743.25 57522.95 88888.00 2006-09-16 12:15:54.648 259 13186.04 743.37 57522.58 88888.00 2006-09-16 12:15:55.648 259 13186.43 743.62 57523.07 88888.00 2006-09-16 12:15:56.648 259 13185.91 743.12 57522.82 88888.00 2006-09-16 12:15:57.648 259 13186.56 743.00 57523.31 88888.00 2006-09-16 12:15:58.648 259 13186.69 743.62 57522.58 88888.00 2006-09-16 12:15:59.648 259 13185.65 743.12 57522.46 88888.00 2006-09-16 12:16:00.648 259 13185.91 743.62 57523.55 88888.00 2006-09-16 12:16:01.648 259 13185.91 743.37 57523.07 88888.00 2006-09-16 12:16:02.648 259 13186.04 743.37 57523.19 88888.00 2006-09-16 12:16:03.648 259 13185.52 743.74 57522.46 88888.00 2006-09-16 12:16:04.648 259 13185.00 743.99 57522.95 88888.00 2006-09-16 12:16:05.648 259 13185.65 742.75 57523.07 88888.00 2006-09-16 12:16:06.648 259 13186.04 742.88 57523.80 88888.00 2006-09-16 12:16:07.648 259 13186.17 743.62 57523.31 88888.00 2006-09-16 12:16:08.648 259 13186.30 743.87 57523.43 88888.00 2006-09-16 12:16:09.648 259 13185.91 743.87 57523.43 88888.00 2006-09-16 12:16:10.648 259 13186.30 743.12 57522.82 88888.00 2006-09-16 12:16:11.648 259 13186.56 743.49 57522.70 88888.00 2006-09-16 12:16:12.648 259 13185.91 743.00 57523.55 88888.00 2006-09-16 12:16:13.648 259 13185.52 743.49 57522.95 88888.00 2006-09-16 12:16:14.648 259 13186.17 743.37 57523.68 88888.00 2006-09-16 12:16:15.648 259 13186.43 743.25 57522.70 88888.00 2006-09-16 12:16:16.648 259 13186.69 742.50 57523.43 88888.00 2006-09-16 12:16:17.648 259 13186.43 743.12 57523.31 88888.00 2006-09-16 12:16:18.648 259 13186.82 742.63 57522.82 88888.00 2006-09-16 12:16:19.648 259 13186.17 742.88 57523.31 88888.00 2006-09-16 12:16:20.648 259 13186.17 743.12 57523.43 88888.00 2006-09-16 12:16:21.648 259 13185.91 743.62 57523.31 88888.00 2006-09-16 12:16:22.648 259 13186.04 743.25 57523.43 88888.00 2006-09-16 12:16:23.648 259 13186.69 743.37 57523.19 88888.00 2006-09-16 12:16:24.648 259 13186.43 742.63 57523.31 88888.00 2006-09-16 12:16:25.648 259 13185.91 742.75 57523.07 88888.00 2006-09-16 12:16:26.648 259 13185.52 743.25 57523.07 88888.00 2006-09-16 12:16:27.648 259 13186.04 743.62 57522.82 88888.00 2006-09-16 12:16:28.648 259 13185.65 743.37 57523.07 88888.00 2006-09-16 12:16:29.648 259 13185.52 743.00 57523.31 88888.00 2006-09-16 12:16:30.648 259 13186.17 743.12 57523.19 88888.00 2006-09-16 12:16:31.648 259 13186.17 743.37 57522.95 88888.00 2006-09-16 12:16:32.648 259 13185.65 742.75 57522.95 88888.00 2006-09-16 12:16:33.648 259 13186.04 743.37 57523.43 88888.00 2006-09-16 12:16:34.648 259 13185.13 743.49 57523.31 88888.00 2006-09-16 12:16:35.648 259 13186.30 743.25 57522.82 88888.00 2006-09-16 12:16:36.648 259 13186.30 743.49 57522.82 88888.00 2006-09-16 12:16:37.648 259 13185.65 743.87 57523.19 88888.00 2006-09-16 12:16:38.648 259 13186.04 743.37 57522.58 88888.00 2006-09-16 12:16:39.648 259 13186.30 743.25 57523.19 88888.00 2006-09-16 12:16:40.648 259 13185.78 742.88 57523.43 88888.00 2006-09-16 12:16:41.648 259 13186.04 742.88 57522.95 88888.00 2006-09-16 12:16:42.648 259 13186.04 743.12 57523.68 88888.00 2006-09-16 12:16:43.648 259 13185.52 743.12 57523.07 88888.00 2006-09-16 12:16:44.648 259 13185.78 743.00 57522.82 88888.00 2006-09-16 12:16:45.648 259 13185.52 743.49 57523.19 88888.00 2006-09-16 12:16:46.648 259 13185.52 743.25 57523.19 88888.00 2006-09-16 12:16:47.648 259 13186.43 743.12 57522.58 88888.00 2006-09-16 12:16:48.648 259 13185.26 743.49 57522.95 88888.00 2006-09-16 12:16:49.648 259 13185.91 743.25 57523.55 88888.00 2006-09-16 12:16:50.648 259 13185.78 743.74 57523.07 88888.00 2006-09-16 12:16:51.648 259 13186.30 743.49 57523.31 88888.00 2006-09-16 12:16:52.648 259 13185.91 742.88 57523.19 88888.00 2006-09-16 12:16:53.648 259 13186.30 743.12 57523.19 88888.00 2006-09-16 12:16:54.648 259 13185.78 743.49 57523.19 88888.00 2006-09-16 12:16:55.648 259 13185.78 742.63 57522.95 88888.00 2006-09-16 12:16:56.648 259 13185.91 743.00 57522.82 88888.00 2006-09-16 12:16:57.648 259 13185.78 743.25 57522.82 88888.00 2006-09-16 12:16:58.647 259 13186.04 742.75 57522.95 88888.00 2006-09-16 12:16:59.647 259 13185.91 742.63 57523.19 88888.00 2006-09-16 12:17:00.647 259 13185.52 743.00 57522.82 88888.00 2006-09-16 12:17:01.647 259 13186.17 743.62 57522.95 88888.00 2006-09-16 12:17:02.647 259 13186.30 742.88 57523.43 88888.00 2006-09-16 12:17:03.647 259 13186.82 743.25 57522.95 88888.00 2006-09-16 12:17:04.647 259 13185.91 743.74 57523.43 88888.00 2006-09-16 12:17:05.647 259 13186.30 743.25 57522.70 88888.00 2006-09-16 12:17:06.647 259 13185.00 742.88 57523.07 88888.00 2006-09-16 12:17:07.647 259 13185.78 743.62 57523.07 88888.00 2006-09-16 12:17:08.647 259 13186.04 743.00 57522.58 88888.00 2006-09-16 12:17:09.647 259 13185.65 743.49 57523.31 88888.00 2006-09-16 12:17:10.647 259 13186.17 743.25 57522.82 88888.00 2006-09-16 12:17:11.647 259 13185.78 743.00 57522.58 88888.00 2006-09-16 12:17:12.647 259 13185.78 743.49 57522.70 88888.00 2006-09-16 12:17:13.647 259 13185.78 743.99 57522.21 88888.00 2006-09-16 12:17:14.647 259 13185.39 743.87 57523.68 88888.00 2006-09-16 12:17:15.647 259 13185.39 743.62 57522.58 88888.00 2006-09-16 12:17:16.647 259 13186.17 743.12 57523.19 88888.00 2006-09-16 12:17:17.647 259 13186.30 743.49 57523.19 88888.00 2006-09-16 12:17:18.647 259 13186.69 742.88 57523.19 88888.00 2006-09-16 12:17:19.647 259 13186.04 742.63 57522.82 88888.00 2006-09-16 12:17:20.647 259 13186.04 743.49 57522.95 88888.00 2006-09-16 12:17:21.647 259 13186.56 743.12 57522.82 88888.00 2006-09-16 12:17:22.647 259 13185.39 743.49 57522.95 88888.00 2006-09-16 12:17:23.647 259 13185.91 743.12 57522.95 88888.00 2006-09-16 12:17:24.647 259 13186.56 743.00 57522.82 88888.00 2006-09-16 12:17:25.647 259 13185.91 742.88 57522.46 88888.00 2006-09-16 12:17:26.647 259 13185.78 743.49 57523.07 88888.00 2006-09-16 12:17:27.647 259 13186.04 743.37 57522.70 88888.00 2006-09-16 12:17:28.647 259 13185.39 743.37 57522.70 88888.00 2006-09-16 12:17:29.647 259 13186.17 743.49 57522.58 88888.00 2006-09-16 12:17:30.647 259 13185.65 743.00 57523.31 88888.00 2006-09-16 12:17:31.647 259 13185.65 743.12 57522.21 88888.00 2006-09-16 12:17:32.647 259 13185.52 743.25 57523.07 88888.00 2006-09-16 12:17:33.647 259 13185.39 743.49 57523.43 88888.00 2006-09-16 12:17:34.647 259 13185.91 743.00 57523.07 88888.00 2006-09-16 12:17:35.647 259 13185.13 743.37 57523.07 88888.00 2006-09-16 12:17:36.647 259 13185.52 744.36 57522.46 88888.00 2006-09-16 12:17:37.647 259 13185.65 743.37 57522.70 88888.00 2006-09-16 12:17:38.647 259 13185.65 743.74 57522.95 88888.00 2006-09-16 12:17:39.647 259 13185.91 743.49 57522.58 88888.00 2006-09-16 12:17:40.647 259 13185.65 743.49 57522.95 88888.00 2006-09-16 12:17:41.647 259 13185.65 742.75 57523.55 88888.00 2006-09-16 12:17:42.647 259 13186.56 743.37 57523.19 88888.00 2006-09-16 12:17:43.647 259 13184.87 744.11 57523.07 88888.00 2006-09-16 12:17:44.647 259 13185.65 743.25 57522.95 88888.00 2006-09-16 12:17:45.647 259 13185.39 743.62 57523.07 88888.00 2006-09-16 12:17:46.647 259 13186.30 743.99 57523.55 88888.00 2006-09-16 12:17:47.647 259 13185.26 742.63 57523.07 88888.00 2006-09-16 12:17:48.647 259 13185.13 743.25 57522.70 88888.00 2006-09-16 12:17:49.647 259 13185.00 744.11 57522.33 88888.00 2006-09-16 12:17:50.647 259 13185.52 743.49 57522.21 88888.00 2006-09-16 12:17:51.647 259 13185.26 742.88 57522.09 88888.00 2006-09-16 12:17:52.647 259 13186.04 743.74 57522.46 88888.00 2006-09-16 12:17:53.647 259 13185.52 743.62 57523.07 88888.00 2006-09-16 12:17:54.647 259 13185.52 743.12 57522.46 88888.00 2006-09-16 12:17:56.647 259 13185.39 743.12 57521.84 88888.00 2006-09-16 12:17:57.647 259 13185.52 743.37 57522.21 88888.00 2006-09-16 12:17:58.647 259 13185.91 743.37 57522.33 88888.00 2006-09-16 12:17:59.647 259 13185.52 743.00 57522.70 88888.00 2006-09-16 12:18:00.647 259 13185.78 743.37 57523.07 88888.00 2006-09-16 12:18:01.647 259 13185.39 743.12 57522.58 88888.00 2006-09-16 12:18:02.647 259 13185.26 742.88 57523.31 88888.00 2006-09-16 12:18:03.647 259 13185.39 743.62 57522.21 88888.00 2006-09-16 12:18:04.647 259 13186.17 743.37 57522.09 88888.00 2006-09-16 12:18:05.647 259 13184.48 743.49 57522.70 88888.00 2006-09-16 12:18:06.647 259 13185.00 743.74 57522.33 88888.00 2006-09-16 12:18:07.647 259 13185.26 742.88 57522.95 88888.00 2006-09-16 12:18:08.647 259 13185.26 743.49 57522.95 88888.00 2006-09-16 12:18:09.647 259 13185.13 743.37 57522.46 88888.00 2006-09-16 12:18:10.647 259 13184.87 743.00 57522.58 88888.00 2006-09-16 12:18:11.647 259 13185.52 743.12 57522.21 88888.00 2006-09-16 12:18:12.647 259 13185.78 743.49 57522.33 88888.00 2006-09-16 12:18:13.647 259 13185.26 742.63 57522.33 88888.00 2006-09-16 12:18:14.647 259 13185.65 743.12 57522.21 88888.00 2006-09-16 12:18:15.647 259 13185.00 743.25 57522.70 88888.00 2006-09-16 12:18:16.647 259 13186.04 743.12 57523.07 88888.00 2006-09-16 12:18:17.647 259 13185.52 743.87 57522.82 88888.00 2006-09-16 12:18:18.647 259 13185.00 743.37 57522.70 88888.00 2006-09-16 12:18:19.647 259 13185.00 743.49 57522.82 88888.00 2006-09-16 12:18:20.647 259 13185.26 742.88 57521.84 88888.00 2006-09-16 12:18:21.647 259 13185.26 743.62 57522.21 88888.00 2006-09-16 12:18:22.647 259 13185.26 743.62 57522.33 88888.00 2006-09-16 12:18:23.647 259 13185.78 743.00 57522.46 88888.00 2006-09-16 12:18:24.647 259 13185.52 743.62 57522.70 88888.00 2006-09-16 12:18:25.647 259 13185.65 743.00 57523.07 88888.00 2006-09-16 12:18:26.647 259 13185.26 742.75 57522.82 88888.00 2006-09-16 12:18:27.647 259 13185.39 743.00 57522.09 88888.00 2006-09-16 12:18:28.647 259 13185.78 743.25 57522.46 88888.00 2006-09-16 12:18:29.647 259 13184.87 743.99 57522.70 88888.00 2006-09-16 12:18:30.647 259 13185.65 742.88 57522.58 88888.00 2006-09-16 12:18:31.647 259 13184.35 743.49 57522.82 88888.00 2006-09-16 12:18:32.647 259 13184.87 743.37 57522.95 88888.00 2006-09-16 12:18:33.647 259 13185.78 742.88 57522.82 88888.00 2006-09-16 12:18:34.647 259 13185.52 743.62 57522.46 88888.00 2006-09-16 12:18:35.647 259 13184.74 743.62 57522.09 88888.00 2006-09-16 12:18:36.647 259 13185.39 743.37 57522.95 88888.00 2006-09-16 12:18:37.647 259 13185.91 743.62 57523.19 88888.00 2006-09-16 12:18:38.647 259 13185.52 743.12 57522.58 88888.00 2006-09-16 12:18:39.647 259 13185.26 743.87 57522.82 88888.00 2006-09-16 12:18:40.647 259 13184.61 742.75 57522.70 88888.00 2006-09-16 12:18:41.647 259 13185.26 743.37 57522.95 88888.00 2006-09-16 12:18:42.647 259 13185.39 743.12 57522.70 88888.00 2006-09-16 12:18:43.647 259 13184.74 743.37 57522.82 88888.00 2006-09-16 12:18:44.647 259 13185.00 744.36 57523.07 88888.00 2006-09-16 12:18:45.647 259 13184.87 743.37 57522.82 88888.00 2006-09-16 12:18:46.647 259 13185.13 743.62 57522.33 88888.00 2006-09-16 12:18:47.647 259 13184.61 743.49 57522.58 88888.00 2006-09-16 12:18:48.647 259 13184.48 743.62 57523.19 88888.00 2006-09-16 12:18:49.647 259 13184.61 743.62 57522.21 88888.00 2006-09-16 12:18:50.647 259 13184.61 743.25 57522.46 88888.00 2006-09-16 12:18:51.647 259 13184.87 743.00 57522.33 88888.00 2006-09-16 12:18:52.647 259 13184.35 743.37 57522.82 88888.00 2006-09-16 12:18:53.647 259 13184.48 743.62 57522.82 88888.00 2006-09-16 12:18:54.647 259 13185.26 743.74 57522.09 88888.00 2006-09-16 12:18:55.647 259 13184.48 743.49 57522.09 88888.00 2006-09-16 12:18:56.647 259 13184.22 743.00 57523.07 88888.00 2006-09-16 12:18:57.647 259 13185.13 743.25 57523.19 88888.00 2006-09-16 12:18:58.647 259 13185.13 743.74 57522.21 88888.00 2006-09-16 12:18:59.647 259 13185.00 743.25 57522.46 88888.00 2006-09-16 12:19:00.647 259 13185.52 743.00 57523.07 88888.00 2006-09-16 12:19:01.647 259 13184.61 743.49 57523.07 88888.00 2006-09-16 12:19:02.647 259 13185.00 743.37 57522.46 88888.00 2006-09-16 12:19:03.647 259 13185.00 743.87 57522.21 88888.00 2006-09-16 12:19:04.647 259 13185.13 743.87 57522.46 88888.00 2006-09-16 12:19:05.647 259 13184.74 743.12 57522.46 88888.00 2006-09-16 12:19:06.647 259 13185.26 743.87 57522.58 88888.00 2006-09-16 12:19:07.647 259 13185.13 743.49 57522.46 88888.00 2006-09-16 12:19:08.647 259 13185.39 743.12 57522.82 88888.00 2006-09-16 12:19:09.647 259 13184.87 743.49 57523.07 88888.00 2006-09-16 12:19:10.647 259 13184.61 743.74 57522.46 88888.00 2006-09-16 12:19:11.647 259 13185.52 743.37 57521.84 88888.00 2006-09-16 12:19:12.647 259 13184.48 743.99 57522.09 88888.00 2006-09-16 12:19:13.647 259 13184.09 743.37 57522.58 88888.00 2006-09-16 12:19:14.647 259 13185.13 743.12 57522.58 88888.00 2006-09-16 12:19:15.647 259 13184.87 743.12 57522.58 88888.00 2006-09-16 12:19:16.647 259 13184.74 743.37 57522.82 88888.00 2006-09-16 12:19:17.647 259 13184.48 743.25 57522.46 88888.00 2006-09-16 12:19:18.647 259 13184.61 743.25 57522.58 88888.00 2006-09-16 12:19:19.647 259 13184.74 743.25 57522.95 88888.00 2006-09-16 12:19:20.647 259 13184.48 743.74 57523.19 88888.00 2006-09-16 12:19:21.647 259 13185.52 743.12 57523.07 88888.00 2006-09-16 12:19:22.647 259 13185.39 743.12 57521.72 88888.00 2006-09-16 12:19:23.647 259 13184.22 743.49 57522.21 88888.00 2006-09-16 12:19:24.647 259 13185.00 743.37 57522.70 88888.00 2006-09-16 12:19:25.647 259 13184.48 742.88 57522.58 88888.00 2006-09-16 12:19:26.647 259 13184.74 743.49 57522.46 88888.00 2006-09-16 12:19:27.647 259 13184.61 742.88 57522.46 88888.00 2006-09-16 12:19:28.647 259 13185.00 744.11 57522.33 88888.00 2006-09-16 12:19:29.647 259 13184.74 743.25 57522.70 88888.00 2006-09-16 12:19:30.647 259 13184.48 743.74 57522.82 88888.00 2006-09-16 12:19:31.647 259 13184.48 743.12 57522.70 88888.00 2006-09-16 12:19:32.647 259 13185.13 743.12 57522.58 88888.00 2006-09-16 12:19:33.647 259 13184.61 743.49 57522.46 88888.00 2006-09-16 12:19:34.647 259 13185.00 743.87 57522.82 88888.00 2006-09-16 12:19:35.647 259 13184.87 743.12 57522.95 88888.00 2006-09-16 12:19:36.647 259 13185.00 743.87 57521.96 88888.00 2006-09-16 12:19:37.647 259 13184.87 743.74 57522.58 88888.00 2006-09-16 12:19:38.647 259 13185.26 743.12 57522.70 88888.00 2006-09-16 12:19:39.647 259 13185.52 743.37 57522.46 88888.00 2006-09-16 12:19:40.647 259 13184.87 743.37 57522.46 88888.00 2006-09-16 12:19:41.647 259 13184.87 743.12 57522.21 88888.00 2006-09-16 12:19:42.647 259 13184.87 743.49 57522.33 88888.00 2006-09-16 12:19:43.647 259 13184.48 743.37 57522.46 88888.00 2006-09-16 12:19:44.647 259 13185.00 743.49 57522.09 88888.00 2006-09-16 12:19:45.647 259 13185.00 743.62 57522.70 88888.00 2006-09-16 12:19:46.647 259 13184.61 743.49 57522.33 88888.00 2006-09-16 12:19:47.647 259 13184.61 743.87 57522.58 88888.00 2006-09-16 12:19:48.647 259 13185.00 743.37 57522.58 88888.00 2006-09-16 12:19:49.647 259 13185.26 743.99 57522.70 88888.00 2006-09-16 12:19:50.647 259 13184.35 743.25 57522.58 88888.00 2006-09-16 12:19:51.647 259 13184.74 743.87 57522.58 88888.00 2006-09-16 12:19:52.647 259 13184.87 743.87 57522.58 88888.00 2006-09-16 12:19:53.647 259 13184.61 743.74 57522.46 88888.00 2006-09-16 12:19:54.647 259 13184.61 743.62 57522.46 88888.00 2006-09-16 12:19:55.647 259 13184.35 743.74 57522.09 88888.00 2006-09-16 12:19:56.647 259 13184.48 743.12 57521.84 88888.00 2006-09-16 12:19:57.647 259 13184.35 743.87 57522.09 88888.00 2006-09-16 12:19:58.647 259 13184.87 743.62 57522.58 88888.00 2006-09-16 12:19:59.647 259 13184.61 743.12 57522.09 88888.00 2006-09-16 12:20:00.647 259 13185.00 743.62 57522.21 88888.00 2006-09-16 12:20:01.647 259 13184.35 743.49 57522.46 88888.00 2006-09-16 12:20:02.647 259 13185.00 743.74 57522.70 88888.00 2006-09-16 12:20:03.647 259 13184.35 743.37 57522.82 88888.00 2006-09-16 12:20:04.647 259 13184.87 743.49 57522.46 88888.00 2006-09-16 12:20:05.647 259 13184.48 743.49 57521.96 88888.00 2006-09-16 12:20:06.647 259 13184.87 743.74 57522.46 88888.00 2006-09-16 12:20:07.647 259 13185.65 743.87 57522.21 88888.00 2006-09-16 12:20:08.647 259 13184.87 743.25 57522.58 88888.00 2006-09-16 12:20:09.647 259 13184.61 743.00 57521.84 88888.00 2006-09-16 12:20:10.647 259 13185.26 743.87 57521.84 88888.00 2006-09-16 12:20:11.647 259 13185.26 743.37 57522.70 88888.00 2006-09-16 12:20:12.647 259 13185.00 743.99 57521.96 88888.00 2006-09-16 12:20:13.647 259 13184.61 743.37 57522.09 88888.00 2006-09-16 12:20:14.647 259 13185.13 743.37 57522.21 88888.00 2006-09-16 12:20:15.647 259 13184.61 743.00 57521.84 88888.00 2006-09-16 12:20:16.647 259 13184.48 742.88 57522.09 88888.00 2006-09-16 12:20:17.647 259 13184.74 743.25 57522.21 88888.00 2006-09-16 12:20:18.647 259 13185.39 743.25 57522.70 88888.00 2006-09-16 12:20:19.647 259 13185.26 743.62 57522.21 88888.00 2006-09-16 12:20:20.647 259 13185.00 743.12 57522.46 88888.00 2006-09-16 12:20:21.647 259 13185.13 742.75 57522.46 88888.00 2006-09-16 12:20:22.647 259 13184.61 743.37 57522.58 88888.00 2006-09-16 12:20:23.647 259 13185.13 743.12 57522.09 88888.00 2006-09-16 12:20:24.647 259 13185.00 743.25 57522.46 88888.00 2006-09-16 12:20:25.647 259 13185.00 743.37 57522.46 88888.00 2006-09-16 12:20:26.647 259 13184.87 743.25 57522.21 88888.00 2006-09-16 12:20:27.647 259 13184.87 742.63 57522.21 88888.00 2006-09-16 12:20:28.647 259 13184.87 742.75 57522.46 88888.00 2006-09-16 12:20:29.647 259 13184.61 743.37 57522.33 88888.00 2006-09-16 12:20:30.647 259 13185.13 743.49 57522.33 88888.00 2006-09-16 12:20:31.647 259 13184.48 742.88 57522.21 88888.00 2006-09-16 12:20:32.647 259 13184.74 743.37 57522.95 88888.00 2006-09-16 12:20:33.647 259 13185.00 743.00 57522.33 88888.00 2006-09-16 12:20:34.647 259 13184.87 743.12 57522.33 88888.00 2006-09-16 12:20:35.647 259 13184.35 743.49 57522.58 88888.00 2006-09-16 12:20:36.647 259 13184.22 743.99 57522.46 88888.00 2006-09-16 12:20:37.647 259 13184.22 743.25 57522.33 88888.00 2006-09-16 12:20:38.647 259 13185.00 743.49 57522.58 88888.00 2006-09-16 12:20:39.647 259 13184.48 742.88 57522.46 88888.00 2006-09-16 12:20:40.647 259 13184.87 743.62 57522.33 88888.00 2006-09-16 12:20:41.647 259 13185.65 742.88 57521.60 88888.00 2006-09-16 12:20:42.647 259 13184.48 743.62 57522.95 88888.00 2006-09-16 12:20:43.647 259 13184.61 743.49 57522.21 88888.00 2006-09-16 12:20:44.647 259 13184.48 743.12 57523.07 88888.00 2006-09-16 12:20:45.647 259 13184.61 743.25 57522.33 88888.00 2006-09-16 12:20:46.647 259 13184.35 742.88 57522.33 88888.00 2006-09-16 12:20:47.647 259 13184.48 743.62 57522.58 88888.00 2006-09-16 12:20:48.647 259 13185.26 743.49 57522.46 88888.00 2006-09-16 12:20:49.647 259 13184.74 743.12 57522.21 88888.00 2006-09-16 12:20:50.647 259 13184.09 743.37 57522.58 88888.00 2006-09-16 12:20:51.647 259 13185.26 742.88 57522.21 88888.00 2006-09-16 12:20:52.647 259 13184.74 743.25 57522.09 88888.00 2006-09-16 12:20:53.647 259 13183.83 743.62 57522.33 88888.00 2006-09-16 12:20:54.647 259 13185.39 742.75 57521.96 88888.00 2006-09-16 12:20:55.647 259 13184.74 742.88 57521.23 88888.00 2006-09-16 12:20:56.647 259 13184.74 742.88 57522.82 88888.00 2006-09-16 12:20:57.647 259 13183.83 743.74 57523.07 88888.00 2006-09-16 12:20:58.647 259 13185.26 743.62 57521.96 88888.00 2006-09-16 12:20:59.647 259 13184.61 743.62 57522.82 88888.00 2006-09-16 12:21:00.647 259 13185.26 743.12 57521.48 88888.00 2006-09-16 12:21:01.647 259 13184.61 743.49 57522.58 88888.00 2006-09-16 12:21:02.647 259 13184.61 743.00 57522.46 88888.00 2006-09-16 12:21:03.647 259 13184.61 744.24 57522.58 88888.00 2006-09-16 12:21:04.647 259 13183.96 742.75 57523.19 88888.00 2006-09-16 12:21:05.647 259 13184.48 743.62 57522.46 88888.00 2006-09-16 12:21:06.647 259 13184.35 742.75 57521.84 88888.00 2006-09-16 12:21:07.647 259 13184.35 743.62 57522.09 88888.00 2006-09-16 12:21:08.647 259 13184.22 743.74 57522.46 88888.00 2006-09-16 12:21:09.647 259 13185.26 743.49 57522.21 88888.00 2006-09-16 12:21:10.647 259 13184.61 743.25 57522.09 88888.00 2006-09-16 12:21:11.647 259 13184.61 743.62 57522.33 88888.00 2006-09-16 12:21:12.647 259 13184.87 743.00 57522.33 88888.00 2006-09-16 12:21:13.647 259 13185.00 743.87 57522.21 88888.00 2006-09-16 12:21:14.647 259 13184.22 743.37 57522.58 88888.00 2006-09-16 12:21:15.647 259 13184.61 743.37 57522.21 88888.00 2006-09-16 12:21:16.647 259 13185.00 743.25 57521.72 88888.00 2006-09-16 12:21:17.647 259 13183.83 743.37 57521.84 88888.00 2006-09-16 12:21:18.647 259 13184.22 743.37 57522.09 88888.00 2006-09-16 12:21:19.647 259 13185.00 744.24 57522.21 88888.00 2006-09-16 12:21:20.647 259 13184.87 743.74 57521.96 88888.00 2006-09-16 12:21:21.647 259 13185.52 743.62 57522.33 88888.00 2006-09-16 12:21:22.647 259 13184.35 743.62 57523.19 88888.00 2006-09-16 12:21:23.647 259 13185.13 743.49 57522.09 88888.00 2006-09-16 12:21:24.647 259 13185.39 743.74 57522.33 88888.00 2006-09-16 12:21:25.647 259 13183.96 743.87 57522.33 88888.00 2006-09-16 12:21:26.647 259 13184.48 744.11 57521.84 88888.00 2006-09-16 12:21:27.647 259 13184.48 743.87 57522.82 88888.00 2006-09-16 12:21:28.647 259 13184.61 743.99 57522.46 88888.00 2006-09-16 12:21:29.647 259 13184.22 744.11 57522.33 88888.00 2006-09-16 12:21:30.647 259 13183.83 743.99 57522.95 88888.00 2006-09-16 12:21:31.647 259 13184.48 743.87 57522.21 88888.00 2006-09-16 12:21:32.647 259 13185.00 743.49 57522.95 88888.00 2006-09-16 12:21:33.647 259 13185.26 744.61 57522.46 88888.00 2006-09-16 12:21:34.647 259 13185.26 743.74 57522.33 88888.00 2006-09-16 12:21:35.647 259 13184.74 743.37 57522.21 88888.00 2006-09-16 12:21:36.647 259 13184.61 743.37 57521.84 88888.00 2006-09-16 12:21:37.647 259 13184.74 743.99 57522.58 88888.00 2006-09-16 12:21:38.647 259 13185.26 743.25 57521.84 88888.00 2006-09-16 12:21:39.647 259 13185.00 743.87 57522.46 88888.00 2006-09-16 12:21:40.647 259 13184.87 743.49 57522.82 88888.00 2006-09-16 12:21:41.647 259 13184.35 743.87 57522.58 88888.00 2006-09-16 12:21:42.647 259 13185.13 743.99 57522.33 88888.00 2006-09-16 12:21:43.647 259 13184.87 743.99 57522.09 88888.00 2006-09-16 12:21:44.647 259 13184.61 744.36 57522.58 88888.00 2006-09-16 12:21:45.647 259 13184.61 743.74 57522.82 88888.00 2006-09-16 12:21:46.647 259 13184.22 743.87 57522.09 88888.00 2006-09-16 12:21:47.647 259 13184.87 744.36 57522.46 88888.00 2006-09-16 12:21:48.647 259 13184.74 743.62 57522.58 88888.00 2006-09-16 12:21:49.647 259 13185.39 743.62 57521.96 88888.00 2006-09-16 12:21:50.647 259 13185.39 743.99 57523.19 88888.00 2006-09-16 12:21:51.647 259 13184.61 743.49 57522.82 88888.00 2006-09-16 12:21:52.647 259 13185.00 743.49 57523.19 88888.00 2006-09-16 12:21:53.647 259 13185.00 743.74 57522.33 88888.00 2006-09-16 12:21:54.647 259 13184.61 744.11 57522.82 88888.00 2006-09-16 12:21:55.647 259 13184.35 743.87 57522.46 88888.00 2006-09-16 12:21:56.647 259 13184.87 743.37 57522.21 88888.00 2006-09-16 12:21:57.647 259 13185.26 743.99 57522.58 88888.00 2006-09-16 12:21:58.647 259 13183.96 743.74 57522.70 88888.00 2006-09-16 12:21:59.647 259 13184.61 743.99 57522.09 88888.00 2006-09-16 12:22:00.647 259 13185.26 744.36 57522.33 88888.00 2006-09-16 12:22:01.647 259 13184.48 743.87 57522.33 88888.00 2006-09-16 12:22:02.647 259 13184.74 744.24 57522.70 88888.00 2006-09-16 12:22:03.647 259 13184.87 743.49 57522.21 88888.00 2006-09-16 12:22:04.647 259 13184.09 743.99 57521.60 88888.00 2006-09-16 12:22:05.647 259 13184.48 743.74 57522.33 88888.00 2006-09-16 12:22:06.647 259 13185.26 743.49 57522.21 88888.00 2006-09-16 12:22:07.647 259 13185.13 743.62 57522.70 88888.00 2006-09-16 12:22:08.647 259 13184.61 743.00 57522.09 88888.00 2006-09-16 12:22:09.647 259 13185.00 743.62 57522.70 88888.00 2006-09-16 12:22:10.647 259 13185.00 743.49 57522.09 88888.00 2006-09-16 12:22:11.647 259 13184.87 743.62 57522.21 88888.00 2006-09-16 12:22:12.647 259 13184.74 744.49 57521.84 88888.00 2006-09-16 12:22:13.647 259 13185.13 743.74 57522.33 88888.00 2006-09-16 12:22:14.647 259 13184.61 743.87 57522.09 88888.00 2006-09-16 12:22:15.647 259 13185.26 742.88 57521.60 88888.00 2006-09-16 12:22:16.647 259 13185.00 743.74 57522.95 88888.00 2006-09-16 12:22:17.647 259 13185.13 743.62 57522.21 88888.00 2006-09-16 12:22:18.647 259 13184.87 743.87 57522.09 88888.00 2006-09-16 12:22:19.647 259 13184.87 743.62 57522.70 88888.00 2006-09-16 12:22:20.647 259 13185.00 743.62 57522.21 88888.00 2006-09-16 12:22:21.647 259 13184.48 743.74 57522.82 88888.00 2006-09-16 12:22:22.647 259 13184.61 744.11 57522.33 88888.00 2006-09-16 12:22:23.647 259 13185.00 743.74 57522.58 88888.00 2006-09-16 12:22:24.647 259 13184.87 743.62 57521.96 88888.00 2006-09-16 12:22:25.647 259 13185.00 743.12 57522.33 88888.00 2006-09-16 12:22:26.647 259 13184.48 743.37 57521.96 88888.00 2006-09-16 12:22:27.647 259 13184.22 743.99 57522.33 88888.00 2006-09-16 12:22:28.647 259 13184.74 743.74 57522.58 88888.00 2006-09-16 12:22:29.647 259 13185.00 743.74 57523.31 88888.00 2006-09-16 12:22:30.647 259 13184.61 743.99 57521.96 88888.00 2006-09-16 12:22:31.647 259 13184.22 743.12 57522.33 88888.00 2006-09-16 12:22:32.647 259 13185.13 743.74 57522.33 88888.00 2006-09-16 12:22:33.647 259 13184.87 743.87 57521.72 88888.00 2006-09-16 12:22:34.647 259 13185.13 743.49 57522.09 88888.00 2006-09-16 12:22:35.647 259 13184.61 743.49 57521.96 88888.00 2006-09-16 12:22:36.647 259 13184.48 743.74 57522.33 88888.00 2006-09-16 12:22:37.647 259 13184.48 743.74 57522.82 88888.00 2006-09-16 12:22:38.647 259 13184.22 743.99 57522.09 88888.00 2006-09-16 12:22:39.647 259 13184.61 743.99 57522.33 88888.00 2006-09-16 12:22:40.647 259 13184.48 743.62 57523.07 88888.00 2006-09-16 12:22:41.647 259 13184.87 743.25 57523.19 88888.00 2006-09-16 12:22:42.647 259 13184.22 744.24 57521.84 88888.00 2006-09-16 12:22:43.647 259 13183.96 743.62 57522.33 88888.00 2006-09-16 12:22:44.647 259 13184.48 743.74 57522.09 88888.00 2006-09-16 12:22:45.647 259 13184.35 743.74 57522.82 88888.00 2006-09-16 12:22:46.647 259 13184.09 744.11 57521.84 88888.00 2006-09-16 12:22:47.647 259 13184.48 744.36 57522.21 88888.00 2006-09-16 12:22:48.647 259 13184.48 743.62 57522.58 88888.00 2006-09-16 12:22:49.647 259 13184.48 743.87 57522.82 88888.00 2006-09-16 12:22:50.647 259 13184.61 743.99 57522.46 88888.00 2006-09-16 12:22:51.647 259 13184.22 743.74 57522.58 88888.00 2006-09-16 12:22:52.647 259 13184.74 743.87 57522.82 88888.00 2006-09-16 12:22:53.647 259 13184.35 743.99 57522.82 88888.00 2006-09-16 12:22:54.647 259 13185.00 744.36 57522.33 88888.00 2006-09-16 12:22:55.647 259 13184.87 744.49 57522.58 88888.00 2006-09-16 12:22:56.647 259 13184.87 743.74 57522.70 88888.00 2006-09-16 12:22:57.647 259 13184.48 744.24 57522.70 88888.00 2006-09-16 12:22:58.647 259 13184.22 744.11 57521.96 88888.00 2006-09-16 12:22:59.647 259 13184.87 744.11 57523.19 88888.00 2006-09-16 12:23:00.647 259 13184.74 743.87 57522.58 88888.00 2006-09-16 12:23:01.647 259 13184.87 743.99 57523.07 88888.00 2006-09-16 12:23:02.647 259 13185.26 743.25 57523.19 88888.00 2006-09-16 12:23:03.647 259 13185.00 744.61 57521.84 88888.00 2006-09-16 12:23:04.647 259 13184.87 743.87 57522.70 88888.00 2006-09-16 12:23:05.647 259 13184.61 744.24 57522.82 88888.00 2006-09-16 12:23:06.647 259 13184.48 743.87 57522.58 88888.00 2006-09-16 12:23:07.647 259 13184.74 744.11 57522.82 88888.00 2006-09-16 12:23:08.647 259 13184.61 744.49 57522.09 88888.00 2006-09-16 12:23:09.647 259 13184.48 744.36 57522.33 88888.00 2006-09-16 12:23:10.647 259 13184.22 744.36 57522.33 88888.00 2006-09-16 12:23:11.647 259 13184.87 743.49 57521.84 88888.00 2006-09-16 12:23:12.647 259 13184.61 744.49 57522.09 88888.00 2006-09-16 12:23:13.647 259 13184.74 743.99 57521.84 88888.00 2006-09-16 12:23:14.647 259 13184.35 743.87 57522.46 88888.00 2006-09-16 12:23:15.647 259 13185.00 743.99 57522.09 88888.00 2006-09-16 12:23:16.647 259 13185.13 743.99 57522.33 88888.00 2006-09-16 12:23:17.647 259 13185.00 743.62 57523.19 88888.00 2006-09-16 12:23:18.647 259 13184.35 744.86 57522.82 88888.00 2006-09-16 12:23:19.647 259 13185.39 744.49 57522.09 88888.00 2006-09-16 12:23:20.647 259 13183.96 744.11 57522.95 88888.00 2006-09-16 12:23:21.647 259 13184.48 744.36 57522.33 88888.00 2006-09-16 12:23:22.647 259 13184.35 743.87 57522.58 88888.00 2006-09-16 12:23:23.647 259 13184.22 744.49 57523.07 88888.00 2006-09-16 12:23:24.647 259 13183.83 744.11 57521.84 88888.00 2006-09-16 12:23:25.647 259 13184.61 743.99 57522.70 88888.00 2006-09-16 12:23:26.647 259 13184.61 744.11 57522.46 88888.00 2006-09-16 12:23:27.647 259 13184.09 744.24 57521.84 88888.00 2006-09-16 12:23:28.647 259 13184.48 744.11 57522.95 88888.00 2006-09-16 12:23:29.647 259 13184.48 744.36 57522.70 88888.00 2006-09-16 12:23:30.647 259 13185.26 744.11 57522.70 88888.00 2006-09-16 12:23:31.647 259 13184.74 743.74 57523.19 88888.00 2006-09-16 12:23:32.647 259 13184.09 744.11 57522.46 88888.00 2006-09-16 12:23:33.647 259 13184.61 743.74 57522.70 88888.00 2006-09-16 12:23:34.647 259 13184.87 744.11 57522.70 88888.00 2006-09-16 12:23:35.647 259 13184.61 744.11 57521.60 88888.00 2006-09-16 12:23:36.647 259 13184.87 743.99 57522.70 88888.00 2006-09-16 12:23:37.647 259 13183.96 743.74 57522.21 88888.00 2006-09-16 12:23:38.647 259 13184.22 743.62 57522.46 88888.00 2006-09-16 12:23:39.647 259 13184.35 743.87 57522.70 88888.00 2006-09-16 12:23:40.647 259 13184.35 744.11 57522.33 88888.00 2006-09-16 12:23:41.647 259 13184.61 744.36 57522.58 88888.00 2006-09-16 12:23:42.647 259 13185.26 744.24 57522.33 88888.00 2006-09-16 12:23:43.647 259 13183.96 743.87 57522.58 88888.00 2006-09-16 12:23:44.647 259 13184.48 745.10 57522.70 88888.00 2006-09-16 12:23:45.647 259 13184.35 744.73 57522.46 88888.00 2006-09-16 12:23:46.647 259 13184.48 744.24 57522.21 88888.00 2006-09-16 12:23:47.647 259 13184.35 743.87 57522.09 88888.00 2006-09-16 12:23:48.647 259 13184.48 743.74 57522.46 88888.00 2006-09-16 12:23:49.647 259 13184.35 743.99 57522.33 88888.00 2006-09-16 12:23:50.647 259 13184.48 744.11 57522.70 88888.00 2006-09-16 12:23:51.647 259 13184.74 743.87 57522.46 88888.00 2006-09-16 12:23:52.647 259 13184.35 744.49 57521.48 88888.00 2006-09-16 12:23:53.647 259 13184.22 743.74 57522.21 88888.00 2006-09-16 12:23:54.647 259 13183.96 744.11 57521.96 88888.00 2006-09-16 12:23:55.647 259 13184.48 744.36 57522.09 88888.00 2006-09-16 12:23:56.647 259 13184.35 744.24 57522.70 88888.00 2006-09-16 12:23:57.647 259 13184.87 743.87 57522.82 88888.00 2006-09-16 12:23:58.647 259 13184.48 744.24 57522.09 88888.00 2006-09-16 12:23:59.647 259 13184.22 744.36 57522.33 88888.00 2006-09-16 12:24:00.647 259 13183.96 744.24 57522.46 88888.00 2006-09-16 12:24:01.647 259 13185.26 744.36 57522.33 88888.00 2006-09-16 12:24:02.647 259 13185.13 743.87 57521.84 88888.00 2006-09-16 12:24:03.647 259 13184.74 744.11 57522.58 88888.00 2006-09-16 12:24:04.647 259 13184.61 744.36 57523.07 88888.00 2006-09-16 12:24:05.647 259 13184.22 744.36 57522.21 88888.00 2006-09-16 12:24:06.647 259 13184.48 744.11 57522.09 88888.00 2006-09-16 12:24:07.647 259 13184.74 744.49 57522.33 88888.00 2006-09-16 12:24:08.647 259 13184.48 743.74 57521.96 88888.00 2006-09-16 12:24:09.647 259 13184.74 743.74 57522.82 88888.00 2006-09-16 12:24:10.647 259 13184.35 743.37 57522.46 88888.00 2006-09-16 12:24:11.647 259 13184.35 744.36 57522.46 88888.00 2006-09-16 12:24:12.647 259 13184.61 743.87 57522.09 88888.00 2006-09-16 12:24:13.647 259 13184.87 743.74 57522.21 88888.00 2006-09-16 12:24:14.647 259 13184.48 743.99 57523.19 88888.00 2006-09-16 12:24:15.647 259 13184.09 744.36 57522.33 88888.00 2006-09-16 12:24:16.647 259 13184.48 744.36 57522.58 88888.00 2006-09-16 12:24:17.647 259 13184.74 743.87 57522.21 88888.00 2006-09-16 12:24:18.647 259 13184.35 743.62 57522.33 88888.00 2006-09-16 12:24:19.647 259 13184.74 744.36 57522.09 88888.00 2006-09-16 12:24:20.647 259 13184.48 743.62 57521.96 88888.00 2006-09-16 12:24:21.647 259 13184.61 743.87 57522.70 88888.00 2006-09-16 12:24:22.647 259 13184.74 744.11 57522.95 88888.00 2006-09-16 12:24:23.647 259 13184.74 743.87 57522.46 88888.00 2006-09-16 12:24:24.647 259 13184.48 744.36 57522.70 88888.00 2006-09-16 12:24:25.647 259 13184.35 744.61 57522.46 88888.00 2006-09-16 12:24:26.647 259 13184.61 744.11 57522.58 88888.00 2006-09-16 12:24:27.647 259 13184.22 743.87 57521.96 88888.00 2006-09-16 12:24:28.647 259 13183.96 743.62 57522.70 88888.00 2006-09-16 12:24:29.647 259 13183.83 744.49 57522.46 88888.00 2006-09-16 12:24:30.647 259 13184.87 744.36 57522.70 88888.00 2006-09-16 12:24:31.647 259 13184.74 744.73 57522.70 88888.00 2006-09-16 12:24:32.647 259 13183.96 744.11 57522.70 88888.00 2006-09-16 12:24:33.647 259 13184.22 744.24 57522.21 88888.00 2006-09-16 12:24:34.647 259 13183.83 743.62 57522.58 88888.00 2006-09-16 12:24:35.647 259 13184.87 744.98 57521.96 88888.00 2006-09-16 12:24:36.647 259 13183.83 744.24 57522.46 88888.00 2006-09-16 12:24:37.647 259 13184.74 743.74 57522.46 88888.00 2006-09-16 12:24:38.647 259 13184.48 744.11 57522.21 88888.00 2006-09-16 12:24:39.647 259 13185.39 744.36 57522.70 88888.00 2006-09-16 12:24:40.647 259 13184.48 744.36 57522.82 88888.00 2006-09-16 12:24:41.647 259 13184.48 743.62 57522.95 88888.00 2006-09-16 12:24:42.647 259 13185.26 744.49 57523.43 88888.00 2006-09-16 12:24:43.647 259 13184.48 743.62 57522.70 88888.00 2006-09-16 12:24:44.647 259 13183.96 744.36 57522.09 88888.00 2006-09-16 12:24:45.647 259 13184.35 743.99 57522.70 88888.00 2006-09-16 12:24:46.647 259 13184.61 743.74 57522.95 88888.00 2006-09-16 12:24:47.647 259 13184.87 744.49 57522.21 88888.00 2006-09-16 12:24:48.647 259 13184.87 744.49 57522.95 88888.00 2006-09-16 12:24:49.647 259 13185.26 743.87 57522.58 88888.00 2006-09-16 12:24:50.647 259 13185.52 744.36 57522.33 88888.00 2006-09-16 12:24:51.647 259 13185.52 744.49 57522.58 88888.00 2006-09-16 12:24:52.647 259 13186.04 745.10 57522.95 88888.00 2006-09-16 12:24:53.647 259 13184.87 744.49 57522.95 88888.00 2006-09-16 12:24:54.647 259 13184.87 744.49 57522.95 88888.00 2006-09-16 12:24:55.647 259 13185.00 743.74 57521.72 88888.00 2006-09-16 12:24:56.647 259 13184.74 744.36 57523.07 88888.00 2006-09-16 12:24:57.647 259 13185.13 744.24 57522.70 88888.00 2006-09-16 12:24:58.647 259 13185.39 744.24 57521.96 88888.00 2006-09-16 12:24:59.647 259 13184.61 744.73 57522.70 88888.00 2006-09-16 12:25:00.647 259 13185.26 744.24 57523.19 88888.00 2006-09-16 12:25:01.647 259 13184.87 744.24 57522.70 88888.00 2006-09-16 12:25:02.647 259 13184.74 744.11 57522.82 88888.00 2006-09-16 12:25:03.647 259 13185.13 744.73 57522.82 88888.00 2006-09-16 12:25:04.647 259 13184.74 744.49 57522.46 88888.00 2006-09-16 12:25:05.647 259 13185.00 744.61 57522.33 88888.00 2006-09-16 12:25:06.647 259 13185.26 744.24 57522.95 88888.00 2006-09-16 12:25:07.647 259 13185.00 744.11 57522.21 88888.00 2006-09-16 12:25:08.647 259 13185.52 744.36 57523.07 88888.00 2006-09-16 12:25:09.647 259 13185.26 744.73 57522.70 88888.00 2006-09-16 12:25:10.647 259 13184.61 744.73 57522.95 88888.00 2006-09-16 12:25:11.647 259 13185.13 744.61 57521.48 88888.00 2006-09-16 12:25:12.647 259 13184.74 744.61 57522.82 88888.00 2006-09-16 12:25:13.647 259 13184.74 744.11 57522.33 88888.00 2006-09-16 12:25:14.647 259 13184.48 744.49 57522.82 88888.00 2006-09-16 12:25:15.647 259 13184.35 744.24 57522.21 88888.00 2006-09-16 12:25:16.647 259 13185.13 743.99 57522.58 88888.00 2006-09-16 12:25:17.647 259 13185.00 744.36 57522.70 88888.00 2006-09-16 12:25:18.647 259 13184.87 744.73 57522.33 88888.00 2006-09-16 12:25:19.647 259 13184.61 744.11 57522.58 88888.00 2006-09-16 12:25:20.647 259 13185.13 744.36 57522.70 88888.00 2006-09-16 12:25:21.647 259 13184.61 744.24 57522.58 88888.00 2006-09-16 12:25:22.647 259 13183.96 744.36 57521.96 88888.00 2006-09-16 12:25:23.647 259 13184.48 744.11 57522.70 88888.00 2006-09-16 12:25:24.647 259 13185.00 744.86 57521.96 88888.00 2006-09-16 12:25:25.647 259 13184.22 743.87 57522.82 88888.00 2006-09-16 12:25:26.647 259 13184.48 744.36 57523.19 88888.00 2006-09-16 12:25:27.647 259 13185.52 744.11 57521.96 88888.00 2006-09-16 12:25:28.647 259 13184.22 744.86 57522.95 88888.00 2006-09-16 12:25:29.647 259 13185.13 744.61 57522.70 88888.00 2006-09-16 12:25:30.647 259 13184.87 744.73 57522.58 88888.00 2006-09-16 12:25:31.647 259 13184.74 744.49 57522.70 88888.00 2006-09-16 12:25:32.647 259 13185.26 744.73 57522.46 88888.00 2006-09-16 12:25:33.647 259 13184.74 744.24 57522.70 88888.00 2006-09-16 12:25:34.647 259 13184.35 744.36 57522.95 88888.00 2006-09-16 12:25:35.647 259 13184.87 744.73 57522.46 88888.00 2006-09-16 12:25:36.647 259 13184.61 744.86 57523.07 88888.00 2006-09-16 12:25:37.647 259 13184.35 744.61 57522.09 88888.00 2006-09-16 12:25:38.647 259 13184.35 744.86 57523.31 88888.00 2006-09-16 12:25:39.647 259 13184.35 744.36 57522.58 88888.00 2006-09-16 12:25:40.647 259 13184.22 744.49 57523.19 88888.00 2006-09-16 12:25:41.647 259 13184.35 744.73 57523.07 88888.00 2006-09-16 12:25:42.647 259 13184.61 744.49 57522.95 88888.00 2006-09-16 12:25:43.647 259 13184.61 744.36 57522.46 88888.00 2006-09-16 12:25:44.647 259 13184.74 744.36 57523.07 88888.00 2006-09-16 12:25:45.647 259 13184.48 743.99 57521.96 88888.00 2006-09-16 12:25:46.647 259 13184.61 744.36 57522.46 88888.00 2006-09-16 12:25:47.647 259 13183.70 744.36 57522.21 88888.00 2006-09-16 12:25:48.647 259 13184.74 744.73 57522.46 88888.00 2006-09-16 12:25:49.647 259 13184.61 744.61 57523.19 88888.00 2006-09-16 12:25:50.647 259 13184.22 744.49 57522.58 88888.00 2006-09-16 12:25:51.647 259 13184.22 744.61 57522.33 88888.00 2006-09-16 12:25:52.647 259 13184.09 744.24 57522.70 88888.00 2006-09-16 12:25:53.647 259 13185.00 744.86 57522.95 88888.00 2006-09-16 12:25:54.647 259 13184.61 743.87 57522.58 88888.00 2006-09-16 12:25:55.647 259 13184.22 744.49 57523.31 88888.00 2006-09-16 12:25:56.647 259 13183.96 743.74 57522.70 88888.00 2006-09-16 12:25:57.647 259 13184.87 744.36 57521.84 88888.00 2006-09-16 12:25:58.647 259 13184.35 744.49 57523.07 88888.00 2006-09-16 12:25:59.647 259 13184.48 744.61 57522.46 88888.00 2006-09-16 12:26:00.647 259 13184.22 744.73 57521.96 88888.00 2006-09-16 12:26:01.647 259 13184.22 744.61 57522.46 88888.00 2006-09-16 12:26:02.647 259 13185.00 744.36 57523.07 88888.00 2006-09-16 12:26:03.647 259 13184.74 744.73 57522.58 88888.00 2006-09-16 12:26:04.647 259 13183.96 744.98 57522.21 88888.00 2006-09-16 12:26:05.647 259 13185.00 743.87 57522.33 88888.00 2006-09-16 12:26:06.647 259 13184.48 744.36 57522.82 88888.00 2006-09-16 12:26:07.647 259 13184.35 744.36 57521.84 88888.00 2006-09-16 12:26:08.647 259 13184.48 743.87 57522.46 88888.00 2006-09-16 12:26:09.647 259 13184.61 744.73 57523.19 88888.00 2006-09-16 12:26:10.647 259 13184.35 744.61 57522.46 88888.00 2006-09-16 12:26:11.647 259 13184.87 744.61 57522.09 88888.00 2006-09-16 12:26:12.647 259 13184.35 744.36 57522.33 88888.00 2006-09-16 12:26:13.647 259 13184.35 744.73 57522.70 88888.00 2006-09-16 12:26:14.647 259 13184.09 744.49 57522.21 88888.00 2006-09-16 12:26:15.647 259 13185.00 744.98 57521.96 88888.00 2006-09-16 12:26:16.647 259 13184.87 744.86 57522.58 88888.00 2006-09-16 12:26:17.647 259 13183.96 744.73 57522.33 88888.00 2006-09-16 12:26:18.647 259 13185.39 744.36 57522.21 88888.00 2006-09-16 12:26:19.647 259 13184.35 744.49 57522.33 88888.00 2006-09-16 12:26:20.647 259 13184.09 744.61 57522.46 88888.00 2006-09-16 12:26:21.647 259 13184.35 743.99 57522.46 88888.00 2006-09-16 12:26:22.647 259 13184.35 744.36 57522.09 88888.00 2006-09-16 12:26:23.647 259 13184.35 744.61 57521.84 88888.00 2006-09-16 12:26:24.647 259 13184.48 744.49 57522.33 88888.00 2006-09-16 12:26:25.647 259 13184.35 744.11 57522.33 88888.00 2006-09-16 12:26:26.647 259 13185.00 744.36 57522.21 88888.00 2006-09-16 12:26:27.647 259 13183.57 743.87 57522.70 88888.00 2006-09-16 12:26:28.647 259 13185.00 743.99 57522.82 88888.00 2006-09-16 12:26:29.647 259 13184.87 744.86 57522.09 88888.00 2006-09-16 12:26:30.647 259 13184.35 744.73 57522.46 88888.00 2006-09-16 12:26:31.647 259 13184.35 744.36 57522.46 88888.00 2006-09-16 12:26:32.647 259 13184.61 744.73 57522.46 88888.00 2006-09-16 12:26:33.647 259 13185.13 744.49 57522.33 88888.00 2006-09-16 12:26:34.647 259 13184.61 744.36 57522.82 88888.00 2006-09-16 12:26:35.647 259 13184.48 744.11 57521.60 88888.00 2006-09-16 12:26:36.647 259 13184.74 744.24 57522.46 88888.00 2006-09-16 12:26:37.647 259 13184.61 744.11 57522.82 88888.00 2006-09-16 12:26:38.647 259 13185.26 744.24 57522.33 88888.00 2006-09-16 12:26:39.647 259 13184.87 744.98 57521.60 88888.00 2006-09-16 12:26:40.647 259 13184.87 745.60 57522.58 88888.00 2006-09-16 12:26:41.647 259 13184.48 744.86 57521.96 88888.00 2006-09-16 12:26:42.647 259 13184.74 745.10 57522.09 88888.00 2006-09-16 12:26:43.647 259 13185.65 744.73 57522.09 88888.00 2006-09-16 12:26:44.647 259 13184.35 744.49 57522.70 88888.00 2006-09-16 12:26:45.647 259 13184.87 744.73 57522.95 88888.00 2006-09-16 12:26:46.647 259 13184.74 744.73 57522.70 88888.00 2006-09-16 12:26:47.647 259 13184.74 744.98 57522.33 88888.00 2006-09-16 12:26:48.647 259 13184.87 743.37 57523.19 88888.00 2006-09-16 12:26:49.647 259 13184.87 743.99 57523.19 88888.00 2006-09-16 12:26:50.647 259 13185.52 744.49 57522.46 88888.00 2006-09-16 12:26:51.647 259 13185.52 744.24 57522.46 88888.00 2006-09-16 12:26:52.647 259 13185.13 745.10 57523.07 88888.00 2006-09-16 12:26:53.647 259 13185.00 744.36 57522.09 88888.00 2006-09-16 12:26:54.647 259 13184.22 744.73 57522.33 88888.00 2006-09-16 12:26:55.647 259 13184.35 744.24 57523.19 88888.00 2006-09-16 12:26:56.647 259 13184.74 744.11 57522.46 88888.00 2006-09-16 12:26:57.647 259 13184.87 744.61 57522.33 88888.00 2006-09-16 12:26:58.647 259 13185.39 743.74 57523.19 88888.00 2006-09-16 12:26:59.647 259 13184.74 744.24 57522.33 88888.00 2006-09-16 12:27:00.647 259 13185.13 744.49 57522.82 88888.00 2006-09-16 12:27:01.647 259 13184.87 744.98 57522.70 88888.00 2006-09-16 12:27:02.647 259 13184.74 744.11 57522.82 88888.00 2006-09-16 12:27:03.647 259 13184.87 744.86 57522.82 88888.00 2006-09-16 12:27:04.647 259 13184.87 744.86 57522.70 88888.00 2006-09-16 12:27:05.647 259 13184.74 744.98 57521.96 88888.00 2006-09-16 12:27:06.647 259 13185.52 744.24 57522.46 88888.00 2006-09-16 12:27:07.647 259 13185.13 743.99 57523.43 88888.00 2006-09-16 12:27:08.647 259 13185.00 744.73 57523.07 88888.00 2006-09-16 12:27:09.647 259 13185.52 744.11 57522.58 88888.00 2006-09-16 12:27:10.647 259 13185.65 744.11 57522.46 88888.00 2006-09-16 12:27:11.647 259 13185.13 744.11 57522.33 88888.00 2006-09-16 12:27:12.647 259 13185.65 744.49 57522.09 88888.00 2006-09-16 12:27:13.647 259 13184.48 744.49 57522.82 88888.00 2006-09-16 12:27:14.647 259 13185.13 744.61 57522.09 88888.00 2006-09-16 12:27:15.647 259 13184.74 744.24 57521.96 88888.00 2006-09-16 12:27:16.647 259 13184.35 744.24 57522.46 88888.00 2006-09-16 12:27:17.647 259 13184.74 744.73 57522.46 88888.00 2006-09-16 12:27:18.647 259 13184.48 743.74 57522.82 88888.00 2006-09-16 12:27:19.647 259 13185.52 744.11 57522.82 88888.00 2006-09-16 12:27:20.647 259 13185.00 744.36 57522.58 88888.00 2006-09-16 12:27:21.647 259 13184.61 743.74 57522.95 88888.00 2006-09-16 12:27:22.647 259 13185.00 744.73 57521.84 88888.00 2006-09-16 12:27:23.647 259 13185.13 744.49 57522.58 88888.00 2006-09-16 12:27:24.647 259 13185.13 744.24 57522.21 88888.00 2006-09-16 12:27:25.647 259 13184.35 744.61 57522.33 88888.00 2006-09-16 12:27:26.647 259 13185.13 743.87 57522.70 88888.00 2006-09-16 12:27:27.647 259 13185.13 743.99 57522.09 88888.00 2006-09-16 12:27:28.647 259 13184.61 744.86 57522.58 88888.00 2006-09-16 12:27:29.647 259 13183.96 744.11 57522.58 88888.00 2006-09-16 12:27:30.647 259 13184.74 744.36 57522.09 88888.00 2006-09-16 12:27:31.647 259 13185.26 744.24 57521.72 88888.00 2006-09-16 12:27:32.647 259 13184.35 744.61 57522.58 88888.00 2006-09-16 12:27:33.647 259 13184.87 744.49 57522.58 88888.00 2006-09-16 12:27:34.647 259 13185.00 744.49 57522.82 88888.00 2006-09-16 12:27:35.647 259 13185.13 744.86 57522.70 88888.00 2006-09-16 12:27:36.647 259 13184.22 744.36 57522.95 88888.00 2006-09-16 12:27:37.647 259 13185.13 744.61 57522.82 88888.00 2006-09-16 12:27:38.647 259 13184.74 744.73 57522.58 88888.00 2006-09-16 12:27:39.647 259 13184.09 745.35 57522.33 88888.00 2006-09-16 12:27:40.647 259 13185.52 744.98 57522.09 88888.00 2006-09-16 12:27:41.647 259 13184.74 745.10 57522.70 88888.00 2006-09-16 12:27:42.647 259 13184.35 744.49 57523.19 88888.00 2006-09-16 12:27:43.647 259 13184.87 744.36 57522.33 88888.00 2006-09-16 12:27:44.647 259 13185.26 744.24 57522.33 88888.00 2006-09-16 12:27:45.647 259 13184.74 744.24 57522.95 88888.00 2006-09-16 12:27:46.647 259 13185.00 744.36 57523.07 88888.00 2006-09-16 12:27:47.647 259 13185.39 744.61 57522.70 88888.00 2006-09-16 12:27:48.647 259 13184.61 744.49 57521.84 88888.00 2006-09-16 12:27:49.647 259 13185.52 744.36 57521.96 88888.00 2006-09-16 12:27:50.647 259 13185.52 744.36 57522.09 88888.00 2006-09-16 12:27:51.647 259 13184.87 744.11 57523.07 88888.00 2006-09-16 12:27:52.647 259 13184.48 744.61 57522.95 88888.00 2006-09-16 12:27:53.647 259 13185.00 744.49 57522.21 88888.00 2006-09-16 12:27:54.647 259 13184.87 744.61 57522.70 88888.00 2006-09-16 12:27:55.647 259 13185.00 744.11 57523.07 88888.00 2006-09-16 12:27:56.647 259 13184.35 744.61 57522.09 88888.00 2006-09-16 12:27:57.647 259 13185.00 744.24 57523.31 88888.00 2006-09-16 12:27:58.647 259 13184.35 744.36 57523.07 88888.00 2006-09-16 12:27:59.647 259 13184.61 744.36 57522.95 88888.00 2006-09-16 12:28:00.647 259 13184.74 744.24 57522.33 88888.00 2006-09-16 12:28:01.647 259 13185.13 744.36 57522.58 88888.00 2006-09-16 12:28:02.647 259 13185.39 744.98 57523.43 88888.00 2006-09-16 12:28:03.647 259 13185.13 744.36 57523.07 88888.00 2006-09-16 12:28:04.647 259 13184.87 744.11 57523.07 88888.00 2006-09-16 12:28:05.647 259 13184.87 744.24 57523.07 88888.00 2006-09-16 12:28:06.647 259 13185.13 744.36 57523.55 88888.00 2006-09-16 12:28:07.647 259 13184.74 744.36 57523.43 88888.00 2006-09-16 12:28:08.647 259 13185.78 744.36 57522.58 88888.00 2006-09-16 12:28:09.647 259 13185.00 744.49 57522.82 88888.00 2006-09-16 12:28:10.647 259 13185.00 744.98 57523.07 88888.00 2006-09-16 12:28:11.647 259 13184.87 744.73 57523.19 88888.00 2006-09-16 12:28:12.647 259 13185.00 744.24 57523.19 88888.00 2006-09-16 12:28:13.647 259 13184.87 744.73 57522.33 88888.00 2006-09-16 12:28:14.647 259 13185.26 744.86 57522.09 88888.00 2006-09-16 12:28:15.647 259 13185.13 744.73 57522.58 88888.00 2006-09-16 12:28:16.647 259 13185.00 745.10 57522.82 88888.00 2006-09-16 12:28:17.647 259 13185.00 743.87 57523.07 88888.00 2006-09-16 12:28:18.647 259 13184.87 744.36 57522.70 88888.00 2006-09-16 12:28:19.647 259 13184.74 744.98 57522.46 88888.00 2006-09-16 12:28:20.647 259 13184.74 744.49 57522.95 88888.00 2006-09-16 12:28:21.647 259 13184.74 744.24 57522.82 88888.00 2006-09-16 12:28:22.647 259 13185.13 744.73 57522.58 88888.00 2006-09-16 12:28:23.647 259 13185.65 744.11 57522.70 88888.00 2006-09-16 12:28:24.647 259 13185.26 744.36 57522.09 88888.00 2006-09-16 12:28:25.647 259 13185.00 744.61 57522.46 88888.00 2006-09-16 12:28:26.647 259 13185.26 744.24 57523.43 88888.00 2006-09-16 12:28:27.647 259 13185.13 744.86 57521.96 88888.00 2006-09-16 12:28:28.647 259 13186.04 744.24 57522.09 88888.00 2006-09-16 12:28:29.647 259 13185.00 744.73 57522.46 88888.00 2006-09-16 12:28:30.647 259 13184.74 744.73 57522.58 88888.00 2006-09-16 12:28:31.647 259 13185.26 744.36 57523.31 88888.00 2006-09-16 12:28:32.647 259 13185.13 744.49 57523.55 88888.00 2006-09-16 12:28:33.647 259 13185.00 744.36 57523.19 88888.00 2006-09-16 12:28:34.647 259 13184.09 743.87 57523.07 88888.00 2006-09-16 12:28:35.647 259 13185.00 744.36 57522.82 88888.00 2006-09-16 12:28:36.647 259 13184.87 744.36 57523.55 88888.00 2006-09-16 12:28:37.647 259 13184.74 744.36 57522.33 88888.00 2006-09-16 12:28:38.647 259 13184.35 744.24 57522.46 88888.00 2006-09-16 12:28:39.647 259 13184.48 744.61 57522.70 88888.00 2006-09-16 12:28:40.646 259 13184.87 744.11 57523.07 88888.00 2006-09-16 12:28:41.646 259 13185.26 744.11 57522.70 88888.00 2006-09-16 12:28:42.646 259 13185.26 744.73 57522.46 88888.00 2006-09-16 12:28:43.646 259 13184.48 744.49 57522.58 88888.00 2006-09-16 12:28:44.646 259 13184.74 744.61 57522.70 88888.00 2006-09-16 12:28:45.646 259 13185.26 744.61 57522.70 88888.00 2006-09-16 12:28:46.646 259 13185.52 744.24 57522.58 88888.00 2006-09-16 12:28:47.646 259 13185.26 744.61 57523.07 88888.00 2006-09-16 12:28:48.646 259 13185.39 744.61 57522.95 88888.00 2006-09-16 12:28:49.646 259 13185.13 744.24 57522.33 88888.00 2006-09-16 12:28:50.646 259 13184.74 744.49 57523.07 88888.00 2006-09-16 12:28:51.646 259 13185.39 744.73 57522.70 88888.00 2006-09-16 12:28:52.646 259 13184.61 744.36 57522.46 88888.00 2006-09-16 12:28:53.646 259 13184.61 744.49 57523.43 88888.00 2006-09-16 12:28:54.646 259 13185.13 745.10 57522.21 88888.00 2006-09-16 12:28:55.646 259 13185.26 744.61 57523.07 88888.00 2006-09-16 12:28:56.646 259 13185.00 744.36 57523.19 88888.00 2006-09-16 12:28:57.646 259 13185.00 743.99 57522.33 88888.00 2006-09-16 12:28:58.646 259 13185.78 744.36 57522.58 88888.00 2006-09-16 12:28:59.646 259 13185.26 744.49 57522.70 88888.00 2006-09-16 12:29:00.646 259 13184.61 744.24 57522.70 88888.00 2006-09-16 12:29:01.646 259 13184.35 745.23 57523.07 88888.00 2006-09-16 12:29:02.646 259 13184.87 744.49 57522.95 88888.00 2006-09-16 12:29:03.646 259 13185.13 744.36 57522.58 88888.00 2006-09-16 12:29:04.646 259 13185.00 744.49 57522.82 88888.00 2006-09-16 12:29:05.646 259 13184.87 744.36 57522.09 88888.00 2006-09-16 12:29:06.646 259 13185.52 744.36 57522.82 88888.00 2006-09-16 12:29:07.646 259 13185.26 743.87 57522.70 88888.00 2006-09-16 12:29:08.646 259 13185.26 744.73 57522.46 88888.00 2006-09-16 12:29:09.646 259 13185.26 744.49 57522.09 88888.00 2006-09-16 12:29:10.646 259 13185.26 744.36 57522.70 88888.00 2006-09-16 12:29:11.646 259 13186.04 744.11 57522.58 88888.00 2006-09-16 12:29:12.646 259 13184.35 745.35 57522.82 88888.00 2006-09-16 12:29:13.646 259 13184.74 744.86 57522.46 88888.00 2006-09-16 12:29:14.646 259 13184.35 744.61 57522.58 88888.00 2006-09-16 12:29:15.646 259 13184.22 744.61 57522.21 88888.00 2006-09-16 12:29:16.646 259 13185.13 744.49 57522.58 88888.00 2006-09-16 12:29:17.646 259 13185.00 744.36 57522.95 88888.00 2006-09-16 12:29:18.646 259 13185.26 744.24 57523.43 88888.00 2006-09-16 12:29:19.646 259 13184.74 744.73 57522.46 88888.00 2006-09-16 12:29:20.646 259 13185.13 744.49 57522.70 88888.00 2006-09-16 12:29:21.646 259 13185.00 744.86 57523.19 88888.00 2006-09-16 12:29:22.646 259 13185.13 744.61 57522.46 88888.00 2006-09-16 12:29:23.646 259 13185.39 744.11 57522.82 88888.00 2006-09-16 12:29:24.646 259 13185.13 744.36 57522.70 88888.00 2006-09-16 12:29:25.646 259 13184.74 745.10 57522.21 88888.00 2006-09-16 12:29:26.646 259 13185.13 744.11 57522.95 88888.00 2006-09-16 12:29:27.646 259 13185.52 744.11 57522.95 88888.00 2006-09-16 12:29:28.646 259 13185.39 743.87 57523.07 88888.00 2006-09-16 12:29:29.646 259 13185.26 744.11 57522.70 88888.00 2006-09-16 12:29:30.646 259 13185.65 744.98 57522.95 88888.00 2006-09-16 12:29:31.646 259 13185.26 744.73 57522.82 88888.00 2006-09-16 12:29:32.646 259 13185.52 744.86 57522.95 88888.00 2006-09-16 12:29:33.646 259 13184.74 744.36 57522.82 88888.00 2006-09-16 12:29:34.646 259 13185.39 744.86 57522.33 88888.00 2006-09-16 12:29:35.646 259 13185.26 744.98 57523.19 88888.00 2006-09-16 12:29:36.646 259 13185.39 743.87 57522.82 88888.00 2006-09-16 12:29:37.646 259 13185.00 744.36 57522.82 88888.00 2006-09-16 12:29:38.646 259 13184.61 744.24 57523.07 88888.00 2006-09-16 12:29:39.646 259 13185.00 744.98 57522.82 88888.00 2006-09-16 12:29:40.646 259 13185.52 744.36 57522.95 88888.00 2006-09-16 12:29:41.646 259 13185.26 744.61 57522.21 88888.00 2006-09-16 12:29:42.646 259 13185.00 744.36 57523.07 88888.00 2006-09-16 12:29:43.646 259 13185.52 744.61 57523.55 88888.00 2006-09-16 12:29:44.646 259 13184.87 743.99 57522.46 88888.00 2006-09-16 12:29:45.646 259 13185.26 744.36 57522.70 88888.00 2006-09-16 12:29:46.646 259 13185.26 744.73 57522.33 88888.00 2006-09-16 12:29:47.646 259 13184.74 744.24 57522.58 88888.00 2006-09-16 12:29:48.646 259 13184.87 745.35 57522.70 88888.00 2006-09-16 12:29:49.646 259 13185.39 743.99 57522.58 88888.00 2006-09-16 12:29:50.646 259 13185.13 744.49 57522.95 88888.00 2006-09-16 12:29:51.646 259 13185.26 744.86 57523.55 88888.00 2006-09-16 12:29:52.646 259 13185.26 744.61 57522.70 88888.00 2006-09-16 12:29:53.646 259 13185.13 744.24 57522.82 88888.00 2006-09-16 12:29:54.646 259 13185.26 744.73 57522.09 88888.00 2006-09-16 12:29:55.646 259 13186.04 744.36 57523.31 88888.00 2006-09-16 12:29:56.646 259 13185.26 744.11 57522.70 88888.00 2006-09-16 12:29:57.646 259 13185.13 743.99 57522.82 88888.00 2006-09-16 12:29:58.646 259 13185.91 744.24 57522.58 88888.00 2006-09-16 12:29:59.646 259 13185.26 744.73 57523.19 88888.00 2006-09-16 12:30:00.646 259 13185.00 743.99 57522.33 88888.00 2006-09-16 12:30:01.646 259 13184.74 744.49 57522.70 88888.00 2006-09-16 12:30:02.646 259 13185.00 744.73 57523.07 88888.00 2006-09-16 12:30:03.646 259 13185.52 744.36 57522.46 88888.00 2006-09-16 12:30:04.646 259 13185.65 744.49 57522.70 88888.00 2006-09-16 12:30:05.646 259 13185.13 744.49 57522.58 88888.00 2006-09-16 12:30:06.646 259 13185.13 744.73 57522.58 88888.00 2006-09-16 12:30:07.646 259 13184.87 744.36 57521.84 88888.00 2006-09-16 12:30:08.646 259 13185.26 744.61 57522.70 88888.00 2006-09-16 12:30:09.646 259 13184.74 744.49 57522.46 88888.00 2006-09-16 12:30:10.646 259 13185.00 744.11 57523.07 88888.00 2006-09-16 12:30:11.646 259 13184.61 744.86 57523.43 88888.00 2006-09-16 12:30:12.646 259 13185.13 744.49 57522.21 88888.00 2006-09-16 12:30:13.646 259 13185.52 744.11 57522.58 88888.00 2006-09-16 12:30:14.646 259 13185.26 744.73 57523.43 88888.00 2006-09-16 12:30:15.646 259 13185.26 744.61 57522.33 88888.00 2006-09-16 12:30:16.646 259 13185.00 744.36 57522.58 88888.00 2006-09-16 12:30:17.646 259 13184.61 744.24 57522.95 88888.00 2006-09-16 12:30:18.646 259 13185.91 744.49 57523.68 88888.00 2006-09-16 12:30:19.646 259 13185.00 744.24 57523.43 88888.00 2006-09-16 12:30:20.646 259 13185.91 744.11 57523.19 88888.00 2006-09-16 12:30:21.646 259 13184.87 744.73 57523.19 88888.00 2006-09-16 12:30:22.646 259 13185.13 744.11 57523.55 88888.00 2006-09-16 12:30:23.646 259 13184.74 744.49 57522.82 88888.00 2006-09-16 12:30:24.646 259 13185.52 744.61 57523.07 88888.00 2006-09-16 12:30:25.646 259 13184.74 744.36 57522.82 88888.00 2006-09-16 12:30:26.646 259 13185.52 744.24 57523.07 88888.00 2006-09-16 12:30:27.646 259 13185.78 744.11 57522.95 88888.00 2006-09-16 12:30:28.646 259 13185.00 744.86 57522.21 88888.00 2006-09-16 12:30:29.646 259 13185.00 744.61 57523.19 88888.00 2006-09-16 12:30:30.646 259 13185.00 744.49 57522.46 88888.00 2006-09-16 12:30:31.646 259 13185.00 744.86 57522.95 88888.00 2006-09-16 12:30:32.646 259 13185.65 744.61 57522.09 88888.00 2006-09-16 12:30:33.646 259 13185.65 744.24 57522.82 88888.00 2006-09-16 12:30:34.646 259 13185.26 744.11 57523.55 88888.00 2006-09-16 12:30:35.646 259 13185.13 744.61 57523.07 88888.00 2006-09-16 12:30:36.646 259 13185.78 744.73 57522.33 88888.00 2006-09-16 12:30:37.646 259 13184.87 744.11 57522.58 88888.00 2006-09-16 12:30:38.646 259 13185.65 744.36 57522.33 88888.00 2006-09-16 12:30:39.646 259 13185.52 744.24 57522.95 88888.00 2006-09-16 12:30:40.646 259 13185.00 743.99 57523.19 88888.00 2006-09-16 12:30:41.646 259 13185.13 744.73 57522.58 88888.00 2006-09-16 12:30:42.646 259 13185.65 743.87 57523.43 88888.00 2006-09-16 12:30:43.646 259 13185.26 744.24 57523.43 88888.00 2006-09-16 12:30:44.646 259 13185.26 744.49 57523.19 88888.00 2006-09-16 12:30:45.646 259 13185.65 744.49 57522.95 88888.00 2006-09-16 12:30:46.646 259 13185.26 744.61 57522.82 88888.00 2006-09-16 12:30:47.646 259 13185.13 744.11 57522.82 88888.00 2006-09-16 12:30:48.646 259 13185.52 744.61 57523.31 88888.00 2006-09-16 12:30:49.646 259 13185.52 744.36 57522.95 88888.00 2006-09-16 12:30:50.646 259 13185.78 744.61 57523.43 88888.00 2006-09-16 12:30:51.646 259 13186.30 744.73 57522.70 88888.00 2006-09-16 12:30:52.646 259 13185.13 744.61 57522.95 88888.00 2006-09-16 12:30:53.646 259 13185.00 744.24 57522.95 88888.00 2006-09-16 12:30:54.646 259 13185.26 743.99 57523.68 88888.00 2006-09-16 12:30:55.646 259 13185.26 744.11 57522.70 88888.00 2006-09-16 12:30:56.646 259 13185.78 744.36 57523.19 88888.00 2006-09-16 12:30:57.646 259 13186.82 744.49 57523.55 88888.00 2006-09-16 12:30:58.646 259 13185.65 744.49 57523.55 88888.00 2006-09-16 12:30:59.646 259 13186.04 744.61 57523.19 88888.00 2006-09-16 12:31:00.646 259 13185.26 744.61 57523.43 88888.00 2006-09-16 12:31:01.646 259 13186.30 743.74 57523.19 88888.00 2006-09-16 12:31:02.646 259 13184.74 743.74 57522.70 88888.00 2006-09-16 12:31:03.646 259 13185.78 745.23 57523.31 88888.00 2006-09-16 12:31:04.646 259 13185.39 743.99 57523.80 88888.00 2006-09-16 12:31:05.646 259 13185.52 744.24 57522.33 88888.00 2006-09-16 12:31:06.646 259 13185.52 744.73 57523.31 88888.00 2006-09-16 12:31:07.646 259 13186.30 744.61 57523.80 88888.00 2006-09-16 12:31:08.646 259 13185.91 743.99 57523.55 88888.00 2006-09-16 12:31:09.646 259 13186.17 744.49 57522.82 88888.00 2006-09-16 12:31:10.646 259 13185.91 743.99 57523.55 88888.00 2006-09-16 12:31:11.646 259 13186.17 744.24 57523.68 88888.00 2006-09-16 12:31:12.646 259 13186.04 743.99 57523.19 88888.00 2006-09-16 12:31:13.646 259 13186.04 743.74 57522.70 88888.00 2006-09-16 12:31:14.646 259 13186.04 744.86 57523.31 88888.00 2006-09-16 12:31:15.646 259 13185.39 743.74 57522.95 88888.00 2006-09-16 12:31:16.646 259 13186.04 744.73 57523.19 88888.00 2006-09-16 12:31:17.646 259 13186.43 743.62 57522.21 88888.00 2006-09-16 12:31:18.646 259 13185.52 744.24 57523.07 88888.00 2006-09-16 12:31:19.646 259 13185.65 743.87 57523.07 88888.00 2006-09-16 12:31:20.646 259 13186.17 743.99 57523.07 88888.00 2006-09-16 12:31:21.646 259 13185.91 743.99 57522.82 88888.00 2006-09-16 12:31:22.646 259 13185.78 743.74 57522.82 88888.00 2006-09-16 12:31:23.646 259 13185.13 743.62 57522.70 88888.00 2006-09-16 12:31:24.646 259 13185.52 743.74 57523.68 88888.00 2006-09-16 12:31:25.646 259 13185.78 743.99 57522.70 88888.00 2006-09-16 12:31:26.646 259 13185.26 744.49 57522.70 88888.00 2006-09-16 12:31:27.646 259 13185.65 743.87 57523.07 88888.00 2006-09-16 12:31:28.646 259 13185.65 743.87 57523.43 88888.00 2006-09-16 12:31:29.646 259 13186.17 743.49 57522.82 88888.00 2006-09-16 12:31:30.646 259 13185.65 744.61 57523.19 88888.00 2006-09-16 12:31:31.646 259 13185.13 743.74 57522.70 88888.00 2006-09-16 12:31:32.646 259 13185.91 744.11 57523.31 88888.00 2006-09-16 12:31:33.646 259 13185.39 743.25 57523.80 88888.00 2006-09-16 12:31:34.646 259 13185.26 744.36 57523.55 88888.00 2006-09-16 12:31:35.646 259 13185.78 743.87 57523.07 88888.00 2006-09-16 12:31:36.646 259 13186.30 743.74 57522.95 88888.00 2006-09-16 12:31:37.646 259 13185.65 743.87 57523.19 88888.00 2006-09-16 12:31:38.646 259 13185.78 743.62 57523.07 88888.00 2006-09-16 12:31:39.646 259 13185.78 743.49 57523.31 88888.00 2006-09-16 12:31:40.646 259 13185.52 743.87 57522.33 88888.00 2006-09-16 12:31:41.646 259 13185.78 744.11 57522.82 88888.00 2006-09-16 12:31:42.646 259 13185.91 743.74 57523.31 88888.00 2006-09-16 12:31:43.646 259 13185.26 744.36 57522.70 88888.00 2006-09-16 12:31:44.646 259 13185.65 743.25 57522.82 88888.00 2006-09-16 12:31:45.646 259 13185.65 743.99 57523.80 88888.00 2006-09-16 12:31:46.646 259 13185.52 743.62 57524.05 88888.00 2006-09-16 12:31:47.646 259 13185.13 743.87 57523.68 88888.00 2006-09-16 12:31:48.646 259 13184.87 743.25 57523.68 88888.00 2006-09-16 12:31:49.646 259 13186.17 742.63 57523.19 88888.00 2006-09-16 12:31:50.646 259 13185.78 743.74 57522.46 88888.00 2006-09-16 12:31:51.646 259 13186.04 743.49 57522.46 88888.00 2006-09-16 12:31:52.646 259 13185.91 743.87 57522.82 88888.00 2006-09-16 12:31:53.646 259 13185.39 744.11 57523.07 88888.00 2006-09-16 12:31:54.646 259 13185.52 743.74 57523.19 88888.00 2006-09-16 12:31:55.646 259 13185.13 743.37 57523.55 88888.00 2006-09-16 12:31:56.646 259 13185.91 743.37 57523.68 88888.00 2006-09-16 12:31:57.646 259 13186.04 743.74 57522.95 88888.00 2006-09-16 12:31:58.646 259 13185.78 743.37 57522.95 88888.00 2006-09-16 12:31:59.646 259 13185.39 744.61 57522.95 88888.00 2006-09-16 12:32:00.646 259 13185.91 743.62 57522.70 88888.00 2006-09-16 12:32:01.646 259 13185.65 743.49 57523.55 88888.00 2006-09-16 12:32:02.646 259 13186.04 744.11 57523.80 88888.00 2006-09-16 12:32:03.646 259 13185.65 743.37 57522.95 88888.00 2006-09-16 12:32:04.646 259 13185.78 743.49 57523.19 88888.00 2006-09-16 12:32:05.646 259 13185.52 743.74 57523.19 88888.00 2006-09-16 12:32:06.646 259 13185.39 743.62 57523.43 88888.00 2006-09-16 12:32:07.646 259 13185.13 744.24 57523.19 88888.00 2006-09-16 12:32:08.646 259 13185.65 744.11 57523.80 88888.00 2006-09-16 12:32:09.646 259 13185.52 743.49 57523.68 88888.00 2006-09-16 12:32:10.646 259 13185.52 743.87 57523.07 88888.00 2006-09-16 12:32:11.646 259 13185.39 743.37 57523.55 88888.00 2006-09-16 12:32:12.646 259 13185.39 743.87 57523.68 88888.00 2006-09-16 12:32:13.646 259 13184.74 743.74 57523.31 88888.00 2006-09-16 12:32:14.646 259 13185.52 743.74 57522.95 88888.00 2006-09-16 12:32:15.646 259 13185.13 742.63 57523.19 88888.00 2006-09-16 12:32:16.646 259 13185.13 743.87 57522.70 88888.00 2006-09-16 12:32:17.646 259 13185.52 743.62 57523.19 88888.00 2006-09-16 12:32:18.646 259 13185.26 743.49 57522.46 88888.00 2006-09-16 12:32:19.646 259 13185.26 743.87 57523.19 88888.00 2006-09-16 12:32:20.646 259 13185.65 743.37 57522.70 88888.00 2006-09-16 12:32:21.646 259 13185.65 743.25 57523.31 88888.00 2006-09-16 12:32:22.646 259 13185.52 743.49 57523.19 88888.00 2006-09-16 12:32:23.646 259 13185.78 743.87 57523.31 88888.00 2006-09-16 12:32:24.646 259 13186.04 743.62 57522.82 88888.00 2006-09-16 12:32:25.646 259 13185.13 743.49 57523.07 88888.00 2006-09-16 12:32:26.646 259 13185.39 743.25 57523.19 88888.00 2006-09-16 12:32:27.646 259 13185.26 742.88 57522.58 88888.00 2006-09-16 12:32:28.646 259 13185.91 743.25 57523.43 88888.00 2006-09-16 12:32:29.646 259 13185.52 743.49 57522.70 88888.00 2006-09-16 12:32:30.646 259 13185.65 743.25 57522.70 88888.00 2006-09-16 12:32:31.646 259 13185.26 743.87 57522.70 88888.00 2006-09-16 12:32:32.646 259 13185.39 743.37 57522.09 88888.00 2006-09-16 12:32:33.646 259 13185.52 743.12 57522.46 88888.00 2006-09-16 12:32:34.646 259 13185.78 743.12 57522.58 88888.00 2006-09-16 12:32:35.646 259 13185.91 743.00 57523.19 88888.00 2006-09-16 12:32:36.646 259 13186.04 742.88 57523.07 88888.00 2006-09-16 12:32:37.646 259 13185.39 743.49 57523.31 88888.00 2006-09-16 12:32:38.646 259 13185.78 742.88 57522.82 88888.00 2006-09-16 12:32:39.646 259 13185.00 743.12 57523.07 88888.00 2006-09-16 12:32:40.646 259 13186.04 743.87 57523.43 88888.00 2006-09-16 12:32:41.646 259 13185.39 743.25 57523.80 88888.00 2006-09-16 12:32:42.646 259 13184.74 743.12 57522.82 88888.00 2006-09-16 12:32:43.646 259 13185.52 742.63 57522.82 88888.00 2006-09-16 12:32:44.646 259 13185.13 743.62 57522.09 88888.00 2006-09-16 12:32:45.646 259 13185.00 744.11 57523.31 88888.00 2006-09-16 12:32:46.646 259 13185.78 743.99 57523.55 88888.00 2006-09-16 12:32:47.646 259 13184.61 742.88 57523.07 88888.00 2006-09-16 12:32:48.646 259 13184.87 743.25 57523.43 88888.00 2006-09-16 12:32:49.646 259 13185.26 743.49 57523.55 88888.00 2006-09-16 12:32:50.646 259 13184.74 743.00 57523.19 88888.00 2006-09-16 12:32:51.646 259 13184.87 743.25 57523.43 88888.00 2006-09-16 12:32:52.646 259 13185.65 743.25 57523.07 88888.00 2006-09-16 12:32:53.646 259 13186.04 743.74 57523.19 88888.00 2006-09-16 12:32:54.646 259 13185.39 743.12 57522.70 88888.00 2006-09-16 12:32:55.646 259 13185.39 743.00 57523.19 88888.00 2006-09-16 12:32:56.646 259 13185.26 743.37 57522.82 88888.00 2006-09-16 12:32:57.646 259 13185.52 743.37 57522.82 88888.00 2006-09-16 12:32:58.646 259 13185.65 743.74 57522.82 88888.00 2006-09-16 12:32:59.646 259 13184.61 743.74 57523.55 88888.00 2006-09-16 12:33:00.646 259 13186.04 743.49 57522.95 88888.00 2006-09-16 12:33:01.646 259 13185.00 743.87 57523.55 88888.00 2006-09-16 12:33:02.646 259 13185.52 743.37 57523.07 88888.00 2006-09-16 12:33:03.646 259 13185.00 743.74 57523.43 88888.00 2006-09-16 12:33:04.646 259 13184.87 743.12 57522.82 88888.00 2006-09-16 12:33:05.646 259 13185.26 742.50 57522.70 88888.00 2006-09-16 12:33:06.646 259 13185.26 743.49 57522.70 88888.00 2006-09-16 12:33:07.646 259 13185.39 743.62 57523.07 88888.00 2006-09-16 12:33:08.646 259 13185.78 742.88 57523.07 88888.00 2006-09-16 12:33:09.646 259 13184.74 742.88 57522.95 88888.00 2006-09-16 12:33:10.646 259 13185.39 743.74 57523.19 88888.00 2006-09-16 12:33:11.646 259 13185.91 742.88 57522.46 88888.00 2006-09-16 12:33:12.646 259 13185.39 743.62 57522.82 88888.00 2006-09-16 12:33:13.646 259 13184.87 743.25 57522.70 88888.00 2006-09-16 12:33:14.646 259 13185.52 743.99 57522.82 88888.00 2006-09-16 12:33:15.646 259 13185.52 743.62 57522.33 88888.00 2006-09-16 12:33:16.646 259 13185.52 743.37 57522.95 88888.00 2006-09-16 12:33:17.646 259 13185.52 742.88 57522.58 88888.00 2006-09-16 12:33:18.646 259 13185.26 743.25 57522.21 88888.00 2006-09-16 12:33:19.646 259 13185.39 743.49 57522.70 88888.00 2006-09-16 12:33:20.646 259 13185.13 742.75 57523.19 88888.00 2006-09-16 12:33:21.646 259 13185.65 743.37 57523.31 88888.00 2006-09-16 12:33:22.646 259 13185.52 743.62 57522.58 88888.00 2006-09-16 12:33:23.646 259 13185.65 743.00 57523.68 88888.00 2006-09-16 12:33:24.646 259 13185.00 743.49 57522.70 88888.00 2006-09-16 12:33:25.646 259 13185.52 743.00 57522.58 88888.00 2006-09-16 12:33:26.646 259 13185.00 743.37 57522.70 88888.00 2006-09-16 12:33:27.646 259 13184.74 743.12 57522.46 88888.00 2006-09-16 12:33:28.646 259 13185.00 744.24 57522.58 88888.00 2006-09-16 12:33:29.646 259 13185.39 743.49 57522.21 88888.00 2006-09-16 12:33:30.646 259 13185.00 743.37 57522.95 88888.00 2006-09-16 12:33:31.646 259 13184.48 743.49 57522.70 88888.00 2006-09-16 12:33:32.646 259 13185.13 743.74 57522.70 88888.00 2006-09-16 12:33:33.646 259 13185.39 743.25 57522.95 88888.00 2006-09-16 12:33:34.646 259 13185.00 743.25 57522.70 88888.00 2006-09-16 12:33:35.646 259 13184.74 743.62 57522.82 88888.00 2006-09-16 12:33:36.646 259 13184.48 743.25 57522.95 88888.00 2006-09-16 12:33:37.646 259 13184.61 743.99 57522.82 88888.00 2006-09-16 12:33:38.646 259 13184.74 742.75 57523.19 88888.00 2006-09-16 12:33:39.646 259 13185.26 743.87 57522.33 88888.00 2006-09-16 12:33:40.646 259 13184.87 743.99 57522.95 88888.00 2006-09-16 12:33:41.646 259 13184.74 743.12 57521.96 88888.00 2006-09-16 12:33:42.646 259 13184.61 743.74 57522.82 88888.00 2006-09-16 12:33:43.646 259 13184.87 743.62 57522.09 88888.00 2006-09-16 12:33:44.646 259 13185.39 743.37 57522.82 88888.00 2006-09-16 12:33:45.646 259 13185.00 743.12 57522.21 88888.00 2006-09-16 12:33:46.646 259 13185.00 743.74 57522.33 88888.00 2006-09-16 12:33:47.646 259 13185.65 743.62 57522.70 88888.00 2006-09-16 12:33:48.646 259 13184.35 743.62 57522.82 88888.00 2006-09-16 12:33:49.646 259 13184.35 743.74 57523.07 88888.00 2006-09-16 12:33:50.646 259 13185.00 743.74 57522.46 88888.00 2006-09-16 12:33:51.646 259 13184.48 743.74 57522.33 88888.00 2006-09-16 12:33:52.646 259 13184.61 743.49 57523.19 88888.00 2006-09-16 12:33:53.646 259 13185.26 743.25 57523.07 88888.00 2006-09-16 12:33:54.646 259 13185.13 743.37 57522.70 88888.00 2006-09-16 12:33:55.646 259 13185.13 743.99 57522.46 88888.00 2006-09-16 12:33:56.646 259 13185.13 743.87 57522.58 88888.00 2006-09-16 12:33:57.646 259 13184.74 743.62 57522.70 88888.00 2006-09-16 12:33:58.646 259 13185.26 743.37 57522.58 88888.00 2006-09-16 12:33:59.646 259 13185.26 743.74 57522.82 88888.00 2006-09-16 12:34:00.646 259 13184.87 743.99 57522.82 88888.00 2006-09-16 12:34:01.646 259 13185.26 743.25 57523.19 88888.00 2006-09-16 12:34:02.646 259 13185.00 743.49 57522.33 88888.00 2006-09-16 12:34:03.646 259 13184.61 743.62 57522.82 88888.00 2006-09-16 12:34:04.646 259 13184.87 744.11 57522.21 88888.00 2006-09-16 12:34:05.646 259 13185.39 743.62 57522.95 88888.00 2006-09-16 12:34:06.646 259 13185.26 743.87 57522.82 88888.00 2006-09-16 12:34:07.646 259 13185.00 743.74 57522.95 88888.00 2006-09-16 12:34:08.646 259 13184.74 743.99 57522.58 88888.00 2006-09-16 12:34:09.646 259 13185.13 743.49 57522.95 88888.00 2006-09-16 12:34:10.646 259 13185.00 743.37 57522.58 88888.00 2006-09-16 12:34:11.646 259 13185.00 743.87 57522.58 88888.00 2006-09-16 12:34:12.646 259 13184.61 743.99 57522.95 88888.00 2006-09-16 12:34:13.646 259 13184.74 743.74 57522.82 88888.00 2006-09-16 12:34:14.646 259 13185.26 743.62 57522.46 88888.00 2006-09-16 12:34:15.646 259 13184.87 744.11 57522.21 88888.00 2006-09-16 12:34:16.646 259 13184.87 743.99 57522.33 88888.00 2006-09-16 12:34:17.646 259 13184.61 743.87 57522.95 88888.00 2006-09-16 12:34:18.646 259 13184.74 743.62 57522.82 88888.00 2006-09-16 12:34:19.646 259 13184.48 743.87 57522.21 88888.00 2006-09-16 12:34:20.646 259 13185.13 744.11 57522.95 88888.00 2006-09-16 12:34:21.646 259 13184.87 744.49 57522.82 88888.00 2006-09-16 12:34:22.646 259 13185.13 743.74 57523.07 88888.00 2006-09-16 12:34:23.646 259 13184.74 743.87 57523.19 88888.00 2006-09-16 12:34:24.646 259 13183.96 743.87 57523.07 88888.00 2006-09-16 12:34:25.646 259 13185.00 743.99 57522.09 88888.00 2006-09-16 12:34:26.646 259 13185.13 743.99 57522.95 88888.00 2006-09-16 12:34:27.646 259 13184.35 743.87 57522.58 88888.00 2006-09-16 12:34:28.646 259 13185.52 743.49 57523.19 88888.00 2006-09-16 12:34:29.646 259 13185.26 743.37 57522.82 88888.00 2006-09-16 12:34:30.646 259 13184.61 743.37 57523.07 88888.00 2006-09-16 12:34:31.646 259 13185.26 744.36 57522.82 88888.00 2006-09-16 12:34:32.646 259 13185.13 743.74 57522.33 88888.00 2006-09-16 12:34:33.646 259 13184.22 743.74 57522.46 88888.00 2006-09-16 12:34:34.646 259 13185.26 744.61 57523.07 88888.00 2006-09-16 12:34:35.646 259 13185.39 743.99 57523.55 88888.00 2006-09-16 12:34:36.646 259 13184.87 744.24 57522.58 88888.00 2006-09-16 12:34:37.646 259 13184.87 743.87 57523.07 88888.00 2006-09-16 12:34:38.646 259 13185.13 743.87 57523.19 88888.00 2006-09-16 12:34:39.646 259 13184.48 743.87 57522.70 88888.00 2006-09-16 12:34:40.646 259 13184.87 743.87 57522.82 88888.00 2006-09-16 12:34:41.646 259 13185.39 743.62 57522.46 88888.00 2006-09-16 12:34:42.646 259 13184.61 743.49 57522.46 88888.00 2006-09-16 12:34:43.646 259 13185.13 744.11 57522.70 88888.00 2006-09-16 12:34:44.646 259 13185.00 744.24 57522.70 88888.00 2006-09-16 12:34:45.646 259 13184.87 743.87 57523.19 88888.00 2006-09-16 12:34:46.646 259 13184.61 743.49 57523.55 88888.00 2006-09-16 12:34:47.646 259 13184.61 743.87 57522.82 88888.00 2006-09-16 12:34:48.646 259 13184.87 743.99 57522.33 88888.00 2006-09-16 12:34:49.646 259 13185.00 743.25 57522.33 88888.00 2006-09-16 12:34:50.646 259 13185.26 744.11 57523.19 88888.00 2006-09-16 12:34:51.646 259 13185.52 744.11 57522.46 88888.00 2006-09-16 12:34:52.646 259 13185.00 743.99 57522.33 88888.00 2006-09-16 12:34:53.646 259 13184.74 743.49 57522.21 88888.00 2006-09-16 12:34:54.646 259 13185.26 743.87 57522.82 88888.00 2006-09-16 12:34:55.646 259 13185.13 743.99 57522.95 88888.00 2006-09-16 12:34:56.646 259 13185.65 744.61 57522.70 88888.00 2006-09-16 12:34:57.646 259 13185.00 744.11 57522.33 88888.00 2006-09-16 12:34:58.646 259 13185.65 743.99 57523.07 88888.00 2006-09-16 12:34:59.646 259 13185.00 744.11 57522.70 88888.00 2006-09-16 12:35:00.646 259 13184.74 744.24 57522.33 88888.00 2006-09-16 12:35:01.646 259 13185.00 743.87 57522.33 88888.00 2006-09-16 12:35:02.646 259 13184.87 743.62 57522.46 88888.00 2006-09-16 12:35:03.646 259 13184.35 743.99 57522.58 88888.00 2006-09-16 12:35:04.646 259 13185.13 743.99 57522.21 88888.00 2006-09-16 12:35:05.646 259 13184.87 744.24 57522.21 88888.00 2006-09-16 12:35:06.646 259 13184.74 743.99 57523.43 88888.00 2006-09-16 12:35:07.646 259 13185.13 743.87 57522.58 88888.00 2006-09-16 12:35:08.646 259 13184.61 744.36 57522.82 88888.00 2006-09-16 12:35:09.646 259 13184.61 744.49 57522.70 88888.00 2006-09-16 12:35:10.646 259 13185.00 744.61 57522.09 88888.00 2006-09-16 12:35:11.646 259 13184.09 743.87 57523.43 88888.00 2006-09-16 12:35:12.646 259 13185.13 744.11 57522.82 88888.00 2006-09-16 12:35:13.646 259 13184.61 743.99 57523.19 88888.00 2006-09-16 12:35:14.646 259 13184.74 743.87 57523.19 88888.00 2006-09-16 12:35:15.646 259 13185.00 744.24 57522.21 88888.00 2006-09-16 12:35:16.646 259 13184.87 744.36 57523.31 88888.00 2006-09-16 12:35:17.646 259 13184.35 744.49 57522.82 88888.00 2006-09-16 12:35:18.646 259 13184.87 744.36 57523.19 88888.00 2006-09-16 12:35:19.646 259 13185.39 744.11 57522.58 88888.00 2006-09-16 12:35:20.646 259 13184.22 744.86 57522.58 88888.00 2006-09-16 12:35:21.646 259 13185.26 744.86 57522.21 88888.00 2006-09-16 12:35:22.646 259 13184.22 744.49 57522.46 88888.00 2006-09-16 12:35:23.646 259 13185.39 744.24 57522.82 88888.00 2006-09-16 12:35:24.646 259 13184.87 744.61 57522.82 88888.00 2006-09-16 12:35:25.646 259 13185.65 744.61 57523.07 88888.00 2006-09-16 12:35:26.646 259 13185.26 744.24 57523.19 88888.00 2006-09-16 12:35:27.646 259 13185.13 744.36 57523.31 88888.00 2006-09-16 12:35:28.646 259 13185.13 744.49 57523.31 88888.00 2006-09-16 12:35:29.646 259 13185.13 744.36 57523.19 88888.00 2006-09-16 12:35:30.646 259 13184.74 744.36 57522.46 88888.00 2006-09-16 12:35:31.646 259 13185.00 743.74 57522.58 88888.00 2006-09-16 12:35:32.646 259 13185.13 744.86 57522.33 88888.00 2006-09-16 12:35:33.646 259 13184.61 744.24 57522.33 88888.00 2006-09-16 12:35:34.646 259 13185.13 744.49 57523.07 88888.00 2006-09-16 12:35:35.646 259 13185.78 744.49 57522.70 88888.00 2006-09-16 12:35:36.646 259 13185.13 744.61 57522.58 88888.00 2006-09-16 12:35:37.646 259 13185.26 744.49 57522.46 88888.00 2006-09-16 12:35:38.646 259 13185.52 744.61 57522.21 88888.00 2006-09-16 12:35:39.646 259 13185.39 744.61 57522.95 88888.00 2006-09-16 12:35:40.646 259 13184.74 743.87 57522.46 88888.00 2006-09-16 12:35:41.646 259 13185.52 744.24 57522.95 88888.00 2006-09-16 12:35:42.646 259 13185.26 743.99 57522.70 88888.00 2006-09-16 12:35:43.646 259 13184.74 744.61 57522.82 88888.00 2006-09-16 12:35:44.646 259 13185.91 744.61 57522.58 88888.00 2006-09-16 12:35:45.646 259 13185.26 743.99 57522.70 88888.00 2006-09-16 12:35:46.646 259 13185.39 743.99 57523.07 88888.00 2006-09-16 12:35:47.646 259 13185.65 744.36 57523.07 88888.00 2006-09-16 12:35:48.646 259 13184.74 744.98 57522.33 88888.00 2006-09-16 12:35:49.646 259 13185.13 744.49 57521.84 88888.00 2006-09-16 12:35:50.646 259 13184.87 744.61 57522.82 88888.00 2006-09-16 12:35:51.646 259 13184.48 744.61 57523.31 88888.00 2006-09-16 12:35:52.646 259 13184.48 744.36 57522.21 88888.00 2006-09-16 12:35:53.646 259 13184.35 743.74 57522.58 88888.00 2006-09-16 12:35:54.646 259 13184.48 744.98 57522.09 88888.00 2006-09-16 12:35:55.646 259 13184.74 744.61 57522.58 88888.00 2006-09-16 12:35:56.646 259 13184.48 745.23 57522.09 88888.00 2006-09-16 12:35:57.646 259 13184.74 744.36 57522.46 88888.00 2006-09-16 12:35:58.646 259 13185.13 744.24 57522.33 88888.00 2006-09-16 12:35:59.646 259 13184.35 744.61 57522.82 88888.00 2006-09-16 12:36:00.646 259 13185.00 744.36 57522.09 88888.00 2006-09-16 12:36:01.646 259 13185.26 744.11 57523.07 88888.00 2006-09-16 12:36:02.646 259 13185.52 744.11 57522.58 88888.00 2006-09-16 12:36:03.646 259 13184.87 744.11 57523.19 88888.00 2006-09-16 12:36:04.646 259 13185.26 744.36 57522.46 88888.00 2006-09-16 12:36:05.646 259 13184.87 744.49 57522.82 88888.00 2006-09-16 12:36:06.646 259 13185.26 744.61 57522.82 88888.00 2006-09-16 12:36:07.646 259 13185.26 744.61 57522.58 88888.00 2006-09-16 12:36:08.646 259 13185.00 744.86 57521.96 88888.00 2006-09-16 12:36:09.646 259 13184.61 744.61 57522.21 88888.00 2006-09-16 12:36:10.646 259 13185.26 744.61 57522.82 88888.00 2006-09-16 12:36:11.646 259 13185.78 744.86 57522.33 88888.00 2006-09-16 12:36:12.646 259 13184.74 744.61 57522.58 88888.00 2006-09-16 12:36:13.646 259 13185.39 743.87 57522.46 88888.00 2006-09-16 12:36:14.646 259 13185.13 744.86 57522.46 88888.00 2006-09-16 12:36:15.646 259 13185.00 744.36 57522.70 88888.00 2006-09-16 12:36:16.646 259 13185.26 743.87 57522.46 88888.00 2006-09-16 12:36:17.646 259 13185.00 744.73 57522.95 88888.00 2006-09-16 12:36:18.646 259 13185.26 744.98 57522.58 88888.00 2006-09-16 12:36:19.646 259 13184.74 744.11 57522.58 88888.00 2006-09-16 12:36:20.646 259 13185.26 744.11 57523.07 88888.00 2006-09-16 12:36:21.646 259 13184.35 744.61 57522.21 88888.00 2006-09-16 12:36:22.646 259 13185.00 745.10 57522.70 88888.00 2006-09-16 12:36:23.646 259 13185.00 744.49 57522.33 88888.00 2006-09-16 12:36:24.646 259 13185.13 744.24 57522.82 88888.00 2006-09-16 12:36:25.646 259 13185.13 744.36 57523.31 88888.00 2006-09-16 12:36:26.646 259 13184.35 744.36 57523.07 88888.00 2006-09-16 12:36:27.646 259 13184.74 744.61 57522.58 88888.00 2006-09-16 12:36:28.646 259 13185.65 744.61 57522.21 88888.00 2006-09-16 12:36:29.646 259 13185.39 744.61 57522.82 88888.00 2006-09-16 12:36:30.646 259 13184.48 744.24 57523.07 88888.00 2006-09-16 12:36:31.646 259 13184.87 744.73 57522.82 88888.00 2006-09-16 12:36:32.646 259 13185.39 744.98 57522.95 88888.00 2006-09-16 12:36:33.646 259 13184.74 744.86 57523.07 88888.00 2006-09-16 12:36:34.646 259 13185.26 744.11 57522.09 88888.00 2006-09-16 12:36:35.646 259 13185.13 744.98 57523.31 88888.00 2006-09-16 12:36:36.646 259 13185.39 744.11 57522.21 88888.00 2006-09-16 12:36:37.646 259 13185.00 744.73 57522.95 88888.00 2006-09-16 12:36:38.646 259 13184.61 744.73 57522.33 88888.00 2006-09-16 12:36:39.646 259 13185.13 744.73 57522.82 88888.00 2006-09-16 12:36:40.646 259 13184.74 744.73 57523.07 88888.00 2006-09-16 12:36:41.646 259 13185.65 744.98 57522.46 88888.00 2006-09-16 12:36:42.646 259 13185.13 744.86 57522.95 88888.00 2006-09-16 12:36:43.646 259 13184.74 744.86 57522.21 88888.00 2006-09-16 12:36:44.646 259 13185.00 744.61 57522.70 88888.00 2006-09-16 12:36:45.646 259 13185.26 744.49 57522.33 88888.00 2006-09-16 12:36:46.646 259 13185.00 745.10 57522.46 88888.00 2006-09-16 12:36:47.646 259 13184.61 745.23 57522.70 88888.00 2006-09-16 12:36:48.646 259 13185.39 744.86 57521.96 88888.00 2006-09-16 12:36:49.646 259 13184.22 744.98 57523.07 88888.00 2006-09-16 12:36:50.646 259 13184.74 745.10 57522.46 88888.00 2006-09-16 12:36:51.646 259 13185.26 744.36 57523.19 88888.00 2006-09-16 12:36:52.646 259 13185.26 744.24 57522.21 88888.00 2006-09-16 12:36:53.646 259 13185.00 744.73 57522.33 88888.00 2006-09-16 12:36:54.646 259 13185.65 744.49 57522.33 88888.00 2006-09-16 12:36:55.646 259 13184.61 745.10 57522.46 88888.00 2006-09-16 12:36:56.646 259 13184.87 745.10 57522.70 88888.00 2006-09-16 12:36:57.646 259 13185.00 744.86 57522.95 88888.00 2006-09-16 12:36:58.646 259 13184.61 744.24 57522.33 88888.00 2006-09-16 12:36:59.646 259 13185.13 744.11 57523.07 88888.00 2006-09-16 12:37:00.646 259 13184.87 745.35 57522.95 88888.00 2006-09-16 12:37:01.646 259 13184.87 744.98 57522.95 88888.00 2006-09-16 12:37:02.646 259 13185.26 744.98 57523.19 88888.00 2006-09-16 12:37:03.646 259 13184.61 744.73 57523.68 88888.00 2006-09-16 12:37:04.646 259 13184.74 745.10 57522.70 88888.00 2006-09-16 12:37:05.646 259 13185.26 744.86 57522.09 88888.00 2006-09-16 12:37:06.646 259 13184.87 745.23 57523.19 88888.00 2006-09-16 12:37:07.646 259 13184.61 745.23 57522.21 88888.00 2006-09-16 12:37:08.646 259 13185.00 745.60 57522.46 88888.00 2006-09-16 12:37:09.646 259 13184.48 744.98 57522.46 88888.00 2006-09-16 12:37:10.646 259 13184.22 744.86 57522.70 88888.00 2006-09-16 12:37:11.646 259 13184.74 744.61 57522.46 88888.00 2006-09-16 12:37:12.646 259 13184.61 744.86 57523.31 88888.00 2006-09-16 12:37:13.646 259 13184.48 744.61 57523.31 88888.00 2006-09-16 12:37:14.646 259 13184.22 745.35 57522.70 88888.00 2006-09-16 12:37:15.646 259 13184.61 745.35 57522.09 88888.00 2006-09-16 12:37:16.646 259 13184.35 745.48 57522.82 88888.00 2006-09-16 12:37:17.646 259 13185.00 744.98 57522.46 88888.00 2006-09-16 12:37:18.646 259 13184.74 745.35 57522.58 88888.00 2006-09-16 12:37:19.646 259 13184.35 745.10 57522.58 88888.00 2006-09-16 12:37:20.646 259 13184.87 745.10 57522.33 88888.00 2006-09-16 12:37:21.646 259 13184.35 745.35 57522.82 88888.00 2006-09-16 12:37:22.646 259 13184.35 744.86 57522.21 88888.00 2006-09-16 12:37:23.646 259 13185.00 745.60 57522.33 88888.00 2006-09-16 12:37:24.646 259 13184.74 744.98 57522.58 88888.00 2006-09-16 12:37:25.646 259 13185.91 745.23 57522.58 88888.00 2006-09-16 12:37:26.646 259 13185.13 745.48 57522.70 88888.00 2006-09-16 12:37:27.646 259 13184.22 744.98 57522.58 88888.00 2006-09-16 12:37:28.646 259 13185.26 745.10 57522.21 88888.00 2006-09-16 12:37:29.646 259 13184.74 744.86 57522.46 88888.00 2006-09-16 12:37:30.646 259 13185.00 744.73 57522.82 88888.00 2006-09-16 12:37:31.646 259 13185.39 745.35 57522.21 88888.00 2006-09-16 12:37:32.646 259 13185.26 745.10 57522.46 88888.00 2006-09-16 12:37:33.646 259 13185.52 744.86 57522.09 88888.00 2006-09-16 12:37:34.646 259 13185.13 744.61 57522.70 88888.00 2006-09-16 12:37:35.646 259 13185.00 744.98 57522.21 88888.00 2006-09-16 12:37:36.646 259 13185.13 745.23 57522.70 88888.00 2006-09-16 12:37:37.646 259 13184.74 745.48 57522.82 88888.00 2006-09-16 12:37:38.646 259 13185.26 745.35 57522.70 88888.00 2006-09-16 12:37:39.646 259 13185.65 745.48 57522.58 88888.00 2006-09-16 12:37:40.646 259 13185.78 744.36 57523.31 88888.00 2006-09-16 12:37:41.646 259 13185.91 745.10 57523.55 88888.00 2006-09-16 12:37:42.646 259 13185.65 744.73 57523.43 88888.00 2006-09-16 12:37:43.646 259 13185.52 745.35 57522.46 88888.00 2006-09-16 12:37:44.646 259 13185.13 745.72 57523.07 88888.00 2006-09-16 12:37:45.646 259 13185.65 744.86 57522.58 88888.00 2006-09-16 12:37:46.646 259 13184.74 745.35 57522.58 88888.00 2006-09-16 12:37:47.646 259 13185.91 745.60 57522.46 88888.00 2006-09-16 12:37:48.646 259 13184.61 744.98 57523.19 88888.00 2006-09-16 12:37:49.646 259 13184.74 745.10 57523.07 88888.00 2006-09-16 12:37:50.646 259 13185.65 744.24 57522.58 88888.00 2006-09-16 12:37:51.646 259 13186.17 744.36 57523.19 88888.00 2006-09-16 12:37:52.646 259 13184.87 744.98 57522.58 88888.00 2006-09-16 12:37:53.646 259 13184.87 745.10 57522.09 88888.00 2006-09-16 12:37:54.646 259 13184.87 745.48 57522.70 88888.00 2006-09-16 12:37:55.646 259 13184.74 745.35 57522.46 88888.00 2006-09-16 12:37:56.646 259 13185.13 744.86 57522.70 88888.00 2006-09-16 12:37:57.646 259 13184.48 744.73 57522.58 88888.00 2006-09-16 12:37:58.646 259 13185.39 745.10 57521.96 88888.00 2006-09-16 12:37:59.646 259 13185.52 744.86 57522.46 88888.00 2006-09-16 12:38:00.646 259 13184.74 745.60 57523.19 88888.00 2006-09-16 12:38:01.646 259 13184.48 745.97 57523.19 88888.00 2006-09-16 12:38:02.646 259 13185.13 745.23 57522.82 88888.00 2006-09-16 12:38:03.646 259 13184.35 744.86 57522.70 88888.00 2006-09-16 12:38:04.646 259 13185.26 745.23 57522.09 88888.00 2006-09-16 12:38:05.646 259 13185.26 744.86 57522.33 88888.00 2006-09-16 12:38:06.646 259 13184.74 745.23 57522.58 88888.00 2006-09-16 12:38:07.646 259 13185.52 744.86 57522.09 88888.00 2006-09-16 12:38:08.646 259 13185.65 744.98 57521.96 88888.00 2006-09-16 12:38:09.646 259 13184.87 744.98 57522.70 88888.00 2006-09-16 12:38:10.646 259 13185.65 745.23 57522.82 88888.00 2006-09-16 12:38:11.646 259 13184.87 744.11 57521.84 88888.00 2006-09-16 12:38:12.646 259 13185.13 744.73 57522.09 88888.00 2006-09-16 12:38:13.646 259 13185.13 744.49 57522.21 88888.00 2006-09-16 12:38:14.646 259 13185.39 745.23 57522.58 88888.00 2006-09-16 12:38:15.646 259 13185.65 745.10 57522.58 88888.00 2006-09-16 12:38:16.646 259 13185.26 744.73 57523.07 88888.00 2006-09-16 12:38:17.646 259 13185.26 744.98 57522.70 88888.00 2006-09-16 12:38:18.646 259 13184.87 744.49 57522.70 88888.00 2006-09-16 12:38:19.646 259 13185.26 744.73 57523.07 88888.00 2006-09-16 12:38:20.646 259 13185.13 745.23 57522.82 88888.00 2006-09-16 12:38:21.646 259 13185.78 744.73 57521.96 88888.00 2006-09-16 12:38:22.646 259 13185.91 744.61 57521.84 88888.00 2006-09-16 12:38:23.646 259 13185.13 744.98 57522.82 88888.00 2006-09-16 12:38:24.646 259 13185.26 745.23 57523.07 88888.00 2006-09-16 12:38:25.646 259 13185.00 745.60 57522.58 88888.00 2006-09-16 12:38:26.646 259 13184.74 744.49 57523.31 88888.00 2006-09-16 12:38:27.646 259 13185.26 744.73 57522.82 88888.00 2006-09-16 12:38:28.646 259 13185.13 745.10 57522.95 88888.00 2006-09-16 12:38:29.646 259 13185.26 744.73 57522.46 88888.00 2006-09-16 12:38:30.646 259 13185.13 745.23 57522.70 88888.00 2006-09-16 12:38:31.646 259 13185.39 744.49 57522.95 88888.00 2006-09-16 12:38:32.646 259 13185.00 745.35 57522.46 88888.00 2006-09-16 12:38:33.646 259 13185.65 744.36 57522.46 88888.00 2006-09-16 12:38:34.646 259 13185.65 744.86 57522.95 88888.00 2006-09-16 12:38:35.646 259 13185.39 744.98 57522.46 88888.00 2006-09-16 12:38:36.646 259 13185.65 745.48 57522.21 88888.00 2006-09-16 12:38:37.646 259 13185.00 744.49 57522.95 88888.00 2006-09-16 12:38:38.646 259 13185.26 744.86 57522.21 88888.00 2006-09-16 12:38:39.646 259 13185.91 744.49 57522.46 88888.00 2006-09-16 12:38:40.646 259 13185.13 744.86 57523.19 88888.00 2006-09-16 12:38:41.646 259 13185.00 744.49 57522.46 88888.00 2006-09-16 12:38:42.646 259 13185.00 744.73 57522.95 88888.00 2006-09-16 12:38:43.646 259 13185.78 744.24 57522.70 88888.00 2006-09-16 12:38:44.646 259 13185.13 744.73 57522.33 88888.00 2006-09-16 12:38:45.646 259 13184.87 745.23 57522.95 88888.00 2006-09-16 12:38:46.646 259 13184.87 745.35 57522.70 88888.00 2006-09-16 12:38:47.646 259 13184.87 744.61 57522.58 88888.00 2006-09-16 12:38:48.646 259 13184.61 745.35 57522.70 88888.00 2006-09-16 12:38:49.646 259 13185.13 744.36 57522.33 88888.00 2006-09-16 12:38:50.646 259 13184.74 744.49 57522.33 88888.00 2006-09-16 12:38:51.646 259 13185.13 744.61 57522.33 88888.00 2006-09-16 12:38:52.646 259 13185.13 744.98 57522.09 88888.00 2006-09-16 12:38:53.646 259 13185.00 744.11 57522.33 88888.00 2006-09-16 12:38:54.646 259 13185.13 744.98 57522.95 88888.00 2006-09-16 12:38:55.646 259 13185.52 744.86 57521.96 88888.00 2006-09-16 12:38:56.646 259 13185.00 744.86 57522.82 88888.00 2006-09-16 12:38:57.646 259 13185.26 744.73 57522.09 88888.00 2006-09-16 12:38:58.646 259 13185.00 744.73 57522.58 88888.00 2006-09-16 12:38:59.646 259 13185.52 744.49 57522.46 88888.00 2006-09-16 12:39:00.646 259 13184.61 744.86 57521.96 88888.00 2006-09-16 12:39:01.646 259 13184.87 744.36 57522.70 88888.00 2006-09-16 12:39:02.646 259 13184.61 745.10 57523.31 88888.00 2006-09-16 12:39:03.646 259 13184.74 744.98 57522.82 88888.00 2006-09-16 12:39:04.646 259 13184.48 744.73 57522.58 88888.00 2006-09-16 12:39:05.646 259 13184.48 745.23 57522.33 88888.00 2006-09-16 12:39:06.646 259 13184.48 744.73 57522.70 88888.00 2006-09-16 12:39:07.646 259 13184.61 744.49 57522.70 88888.00 2006-09-16 12:39:08.646 259 13184.61 744.98 57522.82 88888.00 2006-09-16 12:39:09.646 259 13185.00 744.73 57522.58 88888.00 2006-09-16 12:39:10.646 259 13184.74 744.73 57522.70 88888.00 2006-09-16 12:39:11.646 259 13184.61 744.49 57522.21 88888.00 2006-09-16 12:39:12.646 259 13185.13 745.48 57522.46 88888.00 2006-09-16 12:39:13.646 259 13184.74 744.24 57522.33 88888.00 2006-09-16 12:39:14.646 259 13184.48 744.61 57522.95 88888.00 2006-09-16 12:39:15.646 259 13185.13 745.23 57522.46 88888.00 2006-09-16 12:39:16.646 259 13184.09 744.36 57522.82 88888.00 2006-09-16 12:39:17.646 259 13184.09 744.24 57522.09 88888.00 2006-09-16 12:39:18.646 259 13185.26 744.49 57523.07 88888.00 2006-09-16 12:39:19.646 259 13184.35 744.61 57522.33 88888.00 2006-09-16 12:39:20.646 259 13184.87 744.98 57522.33 88888.00 2006-09-16 12:39:21.646 259 13185.00 744.11 57522.33 88888.00 2006-09-16 12:39:22.646 259 13184.22 744.49 57522.70 88888.00 2006-09-16 12:39:23.646 259 13184.35 744.86 57522.58 88888.00 2006-09-16 12:39:24.646 259 13185.00 744.98 57521.84 88888.00 2006-09-16 12:39:25.646 259 13184.35 745.60 57522.82 88888.00 2006-09-16 12:39:26.646 259 13184.09 745.23 57522.09 88888.00 2006-09-16 12:39:27.646 259 13185.13 744.86 57522.70 88888.00 2006-09-16 12:39:28.646 259 13184.48 744.73 57522.21 88888.00 2006-09-16 12:39:29.646 259 13184.35 744.86 57522.58 88888.00 2006-09-16 12:39:30.646 259 13184.74 745.10 57522.58 88888.00 2006-09-16 12:39:31.646 259 13184.61 745.10 57522.46 88888.00 2006-09-16 12:39:32.646 259 13183.96 744.86 57522.33 88888.00 2006-09-16 12:39:33.646 259 13184.22 744.49 57522.46 88888.00 2006-09-16 12:39:34.646 259 13184.35 744.98 57522.82 88888.00 2006-09-16 12:39:35.646 259 13184.74 744.73 57523.07 88888.00 2006-09-16 12:39:36.646 259 13184.48 744.86 57522.58 88888.00 2006-09-16 12:39:37.646 259 13184.22 745.35 57522.82 88888.00 2006-09-16 12:39:38.646 259 13183.96 745.48 57522.82 88888.00 2006-09-16 12:39:39.646 259 13184.74 745.35 57522.82 88888.00 2006-09-16 12:39:40.646 259 13184.09 745.23 57522.70 88888.00 2006-09-16 12:39:41.646 259 13184.48 745.35 57522.33 88888.00 2006-09-16 12:39:42.646 259 13184.61 744.73 57522.70 88888.00 2006-09-16 12:39:43.646 259 13183.96 745.10 57522.70 88888.00 2006-09-16 12:39:44.646 259 13185.00 744.98 57522.46 88888.00 2006-09-16 12:39:45.646 259 13184.61 745.23 57522.95 88888.00 2006-09-16 12:39:46.646 259 13184.22 744.73 57522.58 88888.00 2006-09-16 12:39:47.646 259 13184.48 745.10 57522.70 88888.00 2006-09-16 12:39:48.646 259 13184.74 744.36 57522.58 88888.00 2006-09-16 12:39:49.646 259 13184.74 745.48 57523.31 88888.00 2006-09-16 12:39:50.646 259 13184.74 744.86 57522.46 88888.00 2006-09-16 12:39:51.646 259 13185.39 744.86 57522.46 88888.00 2006-09-16 12:39:52.646 259 13184.87 744.86 57523.19 88888.00 2006-09-16 12:39:53.646 259 13185.13 745.10 57523.19 88888.00 2006-09-16 12:39:54.646 259 13184.87 745.48 57522.70 88888.00 2006-09-16 12:39:55.646 259 13185.26 745.10 57522.21 88888.00 2006-09-16 12:39:56.646 259 13184.22 745.10 57522.82 88888.00 2006-09-16 12:39:57.646 259 13184.48 745.23 57522.95 88888.00 2006-09-16 12:39:58.646 259 13185.00 744.73 57522.33 88888.00 2006-09-16 12:39:59.646 259 13184.61 745.60 57522.46 88888.00 2006-09-16 12:40:00.646 259 13185.13 745.60 57522.46 88888.00 2006-09-16 12:40:01.646 259 13184.87 744.98 57522.95 88888.00 2006-09-16 12:40:02.646 259 13184.61 744.73 57522.46 88888.00 2006-09-16 12:40:03.646 259 13185.13 745.10 57522.82 88888.00 2006-09-16 12:40:04.646 259 13185.39 745.23 57522.46 88888.00 2006-09-16 12:40:05.646 259 13185.00 745.48 57522.58 88888.00 2006-09-16 12:40:06.646 259 13185.65 745.48 57522.58 88888.00 2006-09-16 12:40:07.646 259 13185.00 745.23 57522.82 88888.00 2006-09-16 12:40:08.646 259 13184.35 745.23 57522.58 88888.00 2006-09-16 12:40:09.646 259 13184.74 744.61 57522.95 88888.00 2006-09-16 12:40:10.646 259 13184.48 744.61 57522.21 88888.00 2006-09-16 12:40:11.646 259 13184.48 745.10 57522.21 88888.00 2006-09-16 12:40:12.646 259 13184.74 744.73 57522.95 88888.00 2006-09-16 12:40:13.646 259 13184.61 745.10 57522.82 88888.00 2006-09-16 12:40:14.646 259 13183.57 744.86 57522.46 88888.00 2006-09-16 12:40:15.646 259 13184.74 744.86 57523.07 88888.00 2006-09-16 12:40:16.646 259 13184.48 744.98 57523.07 88888.00 2006-09-16 12:40:17.646 259 13184.74 744.98 57522.33 88888.00 2006-09-16 12:40:18.646 259 13183.96 744.86 57521.96 88888.00 2006-09-16 12:40:19.646 259 13184.61 744.61 57523.07 88888.00 2006-09-16 12:40:20.646 259 13184.61 745.10 57522.46 88888.00 2006-09-16 12:40:21.646 259 13184.61 744.73 57522.95 88888.00 2006-09-16 12:40:22.645 259 13184.48 745.23 57522.46 88888.00 2006-09-16 12:40:23.645 259 13183.96 744.86 57522.46 88888.00 2006-09-16 12:40:24.645 259 13183.70 744.61 57521.96 88888.00 2006-09-16 12:40:25.645 259 13184.74 744.98 57522.46 88888.00 2006-09-16 12:40:26.645 259 13184.61 745.48 57522.70 88888.00 2006-09-16 12:40:27.645 259 13184.74 745.48 57522.82 88888.00 2006-09-16 12:40:28.645 259 13184.61 744.86 57522.21 88888.00 2006-09-16 12:40:29.645 259 13184.61 745.60 57522.82 88888.00 2006-09-16 12:40:30.645 259 13185.39 745.35 57522.95 88888.00 2006-09-16 12:40:31.645 259 13185.00 744.98 57522.70 88888.00 2006-09-16 12:40:32.645 259 13185.26 745.48 57522.46 88888.00 2006-09-16 12:40:33.645 259 13184.87 745.10 57522.33 88888.00 2006-09-16 12:40:34.645 259 13184.61 744.86 57523.07 88888.00 2006-09-16 12:40:35.645 259 13184.87 744.98 57522.09 88888.00 2006-09-16 12:40:36.645 259 13184.87 744.98 57521.96 88888.00 2006-09-16 12:40:37.645 259 13185.13 744.61 57522.46 88888.00 2006-09-16 12:40:38.645 259 13184.09 745.10 57522.70 88888.00 2006-09-16 12:40:39.645 259 13184.48 745.48 57522.70 88888.00 2006-09-16 12:40:40.645 259 13184.61 744.61 57522.21 88888.00 2006-09-16 12:40:41.645 259 13185.26 745.48 57522.82 88888.00 2006-09-16 12:40:42.645 259 13184.87 745.60 57522.82 88888.00 2006-09-16 12:40:43.645 259 13184.22 744.73 57522.46 88888.00 2006-09-16 12:40:44.645 259 13184.61 745.85 57522.09 88888.00 2006-09-16 12:40:45.645 259 13185.00 744.49 57522.95 88888.00 2006-09-16 12:40:46.645 259 13184.35 744.98 57522.33 88888.00 2006-09-16 12:40:47.645 259 13184.61 744.61 57521.96 88888.00 2006-09-16 12:40:48.645 259 13184.35 744.36 57522.95 88888.00 2006-09-16 12:40:49.645 259 13185.13 745.23 57521.11 88888.00 2006-09-16 12:40:50.645 259 13184.87 745.23 57522.82 88888.00 2006-09-16 12:40:51.645 259 13184.87 744.86 57521.96 88888.00 2006-09-16 12:40:52.645 259 13184.61 745.60 57522.82 88888.00 2006-09-16 12:40:53.645 259 13185.13 745.48 57522.33 88888.00 2006-09-16 12:40:54.645 259 13184.61 745.23 57522.82 88888.00 2006-09-16 12:40:55.645 259 13184.09 744.61 57522.33 88888.00 2006-09-16 12:40:56.645 259 13184.09 745.60 57522.09 88888.00 2006-09-16 12:40:57.645 259 13185.52 745.35 57522.70 88888.00 2006-09-16 12:40:58.645 259 13184.48 744.86 57522.58 88888.00 2006-09-16 12:40:59.645 259 13184.61 745.35 57521.96 88888.00 2006-09-16 12:41:00.645 259 13184.48 744.73 57522.21 88888.00 2006-09-16 12:41:01.645 259 13184.22 744.86 57522.58 88888.00 2006-09-16 12:41:02.645 259 13185.13 745.35 57522.21 88888.00 2006-09-16 12:41:03.645 259 13185.13 745.23 57522.46 88888.00 2006-09-16 12:41:04.645 259 13184.48 744.61 57522.58 88888.00 2006-09-16 12:41:05.645 259 13184.09 745.10 57522.33 88888.00 2006-09-16 12:41:06.645 259 13184.87 744.98 57522.21 88888.00 2006-09-16 12:41:07.645 259 13184.74 745.35 57522.09 88888.00 2006-09-16 12:41:08.645 259 13184.74 744.24 57522.46 88888.00 2006-09-16 12:41:09.645 259 13185.26 745.35 57521.48 88888.00 2006-09-16 12:41:10.645 259 13184.87 745.35 57521.96 88888.00 2006-09-16 12:41:11.645 259 13185.13 745.48 57522.21 88888.00 2006-09-16 12:41:12.645 259 13184.87 745.60 57522.33 88888.00 2006-09-16 12:41:13.645 259 13184.61 745.23 57522.09 88888.00 2006-09-16 12:41:14.645 259 13185.65 745.48 57522.33 88888.00 2006-09-16 12:41:15.645 259 13184.87 744.73 57521.36 88888.00 2006-09-16 12:41:16.645 259 13185.00 745.23 57522.21 88888.00 2006-09-16 12:41:17.645 259 13185.39 744.49 57522.21 88888.00 2006-09-16 12:41:18.645 259 13184.61 745.10 57522.58 88888.00 2006-09-16 12:41:19.645 259 13184.61 745.35 57522.46 88888.00 2006-09-16 12:41:20.645 259 13184.22 745.10 57522.21 88888.00 2006-09-16 12:41:21.645 259 13185.13 744.86 57523.31 88888.00 2006-09-16 12:41:22.645 259 13184.22 744.86 57522.33 88888.00 2006-09-16 12:41:23.645 259 13184.61 744.98 57522.33 88888.00 2006-09-16 12:41:24.645 259 13184.48 745.48 57523.19 88888.00 2006-09-16 12:41:25.645 259 13184.74 745.48 57522.82 88888.00 2006-09-16 12:41:26.645 259 13184.87 745.60 57522.33 88888.00 2006-09-16 12:41:27.645 259 13184.87 744.98 57522.09 88888.00 2006-09-16 12:41:28.645 259 13184.22 745.48 57522.46 88888.00 2006-09-16 12:41:29.645 259 13184.87 745.10 57522.70 88888.00 2006-09-16 12:41:30.645 259 13184.35 745.35 57522.58 88888.00 2006-09-16 12:41:31.645 259 13184.74 744.98 57522.33 88888.00 2006-09-16 12:41:32.645 259 13183.96 745.35 57522.46 88888.00 2006-09-16 12:41:33.645 259 13184.87 745.10 57522.46 88888.00 2006-09-16 12:41:34.645 259 13184.35 745.23 57522.70 88888.00 2006-09-16 12:41:35.645 259 13184.48 745.48 57522.58 88888.00 2006-09-16 12:41:36.645 259 13185.13 744.73 57522.58 88888.00 2006-09-16 12:41:37.645 259 13183.83 744.98 57522.21 88888.00 2006-09-16 12:41:38.645 259 13184.09 744.73 57522.09 88888.00 2006-09-16 12:41:39.645 259 13184.22 745.72 57522.09 88888.00 2006-09-16 12:41:40.645 259 13184.35 745.60 57522.46 88888.00 2006-09-16 12:41:41.645 259 13184.87 745.72 57522.33 88888.00 2006-09-16 12:41:42.645 259 13185.00 745.97 57522.21 88888.00 2006-09-16 12:41:43.645 259 13185.13 745.35 57521.96 88888.00 2006-09-16 12:41:44.645 259 13185.13 745.48 57522.70 88888.00 2006-09-16 12:41:45.645 259 13185.52 745.10 57521.96 88888.00 2006-09-16 12:41:46.645 259 13184.61 745.23 57522.46 88888.00 2006-09-16 12:41:47.645 259 13184.74 745.23 57522.21 88888.00 2006-09-16 12:41:48.645 259 13185.52 744.86 57521.84 88888.00 2006-09-16 12:41:49.645 259 13185.00 745.23 57522.21 88888.00 2006-09-16 12:41:50.645 259 13184.74 744.73 57522.58 88888.00 2006-09-16 12:41:51.645 259 13185.13 745.60 57521.48 88888.00 2006-09-16 12:41:52.645 259 13184.74 745.60 57522.33 88888.00 2006-09-16 12:41:53.645 259 13185.26 745.85 57522.09 88888.00 2006-09-16 12:41:54.645 259 13184.87 745.35 57521.96 88888.00 2006-09-16 12:41:55.645 259 13185.26 745.48 57522.46 88888.00 2006-09-16 12:41:56.645 259 13185.52 745.10 57521.11 88888.00 2006-09-16 12:41:57.645 259 13185.39 744.98 57521.72 88888.00 2006-09-16 12:41:58.645 259 13185.39 745.72 57521.96 88888.00 2006-09-16 12:41:59.645 259 13184.74 746.10 57522.21 88888.00 2006-09-16 12:42:00.645 259 13185.39 744.86 57521.96 88888.00 2006-09-16 12:42:01.645 259 13185.13 745.48 57522.09 88888.00 2006-09-16 12:42:02.645 259 13185.26 745.97 57522.09 88888.00 2006-09-16 12:42:03.645 259 13185.52 744.11 57522.09 88888.00 2006-09-16 12:42:04.645 259 13185.65 745.10 57522.09 88888.00 2006-09-16 12:42:05.645 259 13185.39 745.35 57522.21 88888.00 2006-09-16 12:42:06.645 259 13185.00 745.48 57522.46 88888.00 2006-09-16 12:42:07.645 259 13185.39 745.10 57522.09 88888.00 2006-09-16 12:42:08.645 259 13185.00 744.98 57521.84 88888.00 2006-09-16 12:42:09.645 259 13185.52 745.35 57522.70 88888.00 2006-09-16 12:42:10.645 259 13184.74 745.35 57522.58 88888.00 2006-09-16 12:42:11.645 259 13185.00 745.85 57522.46 88888.00 2006-09-16 12:42:12.645 259 13184.61 744.73 57522.70 88888.00 2006-09-16 12:42:13.645 259 13185.00 745.60 57522.58 88888.00 2006-09-16 12:42:14.645 259 13185.52 745.35 57521.48 88888.00 2006-09-16 12:42:15.645 259 13186.17 744.98 57522.58 88888.00 2006-09-16 12:42:16.645 259 13184.74 745.35 57523.19 88888.00 2006-09-16 12:42:17.645 259 13184.48 745.35 57522.95 88888.00 2006-09-16 12:42:18.645 259 13185.39 745.23 57522.21 88888.00 2006-09-16 12:42:19.645 259 13184.61 745.97 57522.46 88888.00 2006-09-16 12:42:20.645 259 13185.13 745.35 57522.46 88888.00 2006-09-16 12:42:21.645 259 13185.13 744.73 57522.21 88888.00 2006-09-16 12:42:22.645 259 13184.61 745.35 57522.33 88888.00 2006-09-16 12:42:23.645 259 13184.48 745.48 57523.07 88888.00 2006-09-16 12:42:24.645 259 13184.87 745.23 57521.96 88888.00 2006-09-16 12:42:25.645 259 13184.87 745.23 57522.95 88888.00 2006-09-16 12:42:26.645 259 13184.61 744.98 57523.07 88888.00 2006-09-16 12:42:27.645 259 13184.61 744.98 57522.82 88888.00 2006-09-16 12:42:28.645 259 13184.87 745.10 57522.21 88888.00 2006-09-16 12:42:29.645 259 13184.87 745.85 57522.70 88888.00 2006-09-16 12:42:30.645 259 13184.09 745.85 57522.33 88888.00 2006-09-16 12:42:31.645 259 13184.22 745.35 57522.82 88888.00 2006-09-16 12:42:32.645 259 13184.48 745.23 57522.09 88888.00 2006-09-16 12:42:33.645 259 13185.13 745.85 57522.33 88888.00 2006-09-16 12:42:34.645 259 13183.96 745.48 57521.96 88888.00 2006-09-16 12:42:35.645 259 13184.87 744.98 57522.46 88888.00 2006-09-16 12:42:36.645 259 13184.09 745.10 57522.33 88888.00 2006-09-16 12:42:37.645 259 13184.22 745.97 57522.58 88888.00 2006-09-16 12:42:38.645 259 13184.22 745.85 57522.46 88888.00 2006-09-16 12:42:39.645 259 13184.74 745.60 57522.82 88888.00 2006-09-16 12:42:40.645 259 13184.35 745.97 57522.70 88888.00 2006-09-16 12:42:41.645 259 13185.13 746.10 57522.21 88888.00 2006-09-16 12:42:42.645 259 13184.87 745.72 57522.21 88888.00 2006-09-16 12:42:43.645 259 13183.96 745.97 57522.21 88888.00 2006-09-16 12:42:44.645 259 13184.61 746.10 57522.21 88888.00 2006-09-16 12:42:45.645 259 13183.83 745.97 57522.33 88888.00 2006-09-16 12:42:46.645 259 13184.09 745.23 57521.72 88888.00 2006-09-16 12:42:47.645 259 13184.87 745.23 57522.33 88888.00 2006-09-16 12:42:48.645 259 13184.61 745.97 57522.21 88888.00 2006-09-16 12:42:49.645 259 13184.48 745.60 57521.72 88888.00 2006-09-16 12:42:50.645 259 13185.52 745.72 57522.46 88888.00 2006-09-16 12:42:51.645 259 13184.48 745.23 57521.96 88888.00 2006-09-16 12:42:52.645 259 13184.74 746.22 57522.46 88888.00 2006-09-16 12:42:53.645 259 13184.74 746.10 57521.60 88888.00 2006-09-16 12:42:54.645 259 13184.61 745.72 57522.33 88888.00 2006-09-16 12:42:55.645 259 13185.26 745.72 57522.33 88888.00 2006-09-16 12:42:56.645 259 13184.48 745.60 57522.58 88888.00 2006-09-16 12:42:57.645 259 13184.22 745.10 57522.46 88888.00 2006-09-16 12:42:58.645 259 13185.39 745.23 57522.21 88888.00 2006-09-16 12:42:59.645 259 13185.13 745.97 57522.21 88888.00 2006-09-16 12:43:00.645 259 13184.74 745.85 57522.09 88888.00 2006-09-16 12:43:01.645 259 13185.13 745.60 57522.70 88888.00 2006-09-16 12:43:02.645 259 13184.74 745.72 57521.96 88888.00 2006-09-16 12:43:03.645 259 13184.35 745.60 57522.70 88888.00 2006-09-16 12:43:04.645 259 13185.00 746.10 57523.31 88888.00 2006-09-16 12:43:05.645 259 13184.48 745.48 57522.46 88888.00 2006-09-16 12:43:06.645 259 13184.61 745.85 57522.09 88888.00 2006-09-16 12:43:07.645 259 13185.26 745.60 57522.58 88888.00 2006-09-16 12:43:08.645 259 13184.22 745.35 57522.33 88888.00 2006-09-16 12:43:09.645 259 13184.48 745.60 57522.21 88888.00 2006-09-16 12:43:10.645 259 13185.13 745.97 57522.21 88888.00 2006-09-16 12:43:11.645 259 13185.26 745.72 57522.95 88888.00 2006-09-16 12:43:12.645 259 13184.87 745.60 57522.70 88888.00 2006-09-16 12:43:13.645 259 13184.87 745.23 57522.33 88888.00 2006-09-16 12:43:14.645 259 13185.26 745.48 57522.58 88888.00 2006-09-16 12:43:15.645 259 13185.13 746.10 57522.33 88888.00 2006-09-16 12:43:16.645 259 13185.13 745.60 57522.58 88888.00 2006-09-16 12:43:17.645 259 13184.87 746.10 57522.33 88888.00 2006-09-16 12:43:18.645 259 13184.74 745.48 57522.21 88888.00 2006-09-16 12:43:19.645 259 13185.13 745.60 57522.95 88888.00 2006-09-16 12:43:20.645 259 13184.48 746.22 57523.19 88888.00 2006-09-16 12:43:21.645 259 13184.22 744.98 57522.70 88888.00 2006-09-16 12:43:22.645 259 13185.00 744.98 57522.09 88888.00 2006-09-16 12:43:23.645 259 13185.65 745.35 57522.58 88888.00 2006-09-16 12:43:24.645 259 13184.74 745.23 57521.72 88888.00 2006-09-16 12:43:25.645 259 13184.87 745.72 57521.96 88888.00 2006-09-16 12:43:26.645 259 13185.13 745.97 57522.46 88888.00 2006-09-16 12:43:27.645 259 13185.39 745.35 57522.33 88888.00 2006-09-16 12:43:28.645 259 13185.39 746.10 57522.21 88888.00 2006-09-16 12:43:29.645 259 13185.26 745.35 57522.33 88888.00 2006-09-16 12:43:30.645 259 13185.13 745.60 57522.70 88888.00 2006-09-16 12:43:31.645 259 13185.00 745.60 57522.70 88888.00 2006-09-16 12:43:32.645 259 13184.87 745.10 57522.46 88888.00 2006-09-16 12:43:33.645 259 13185.26 746.10 57522.70 88888.00 2006-09-16 12:43:34.645 259 13184.87 745.10 57522.70 88888.00 2006-09-16 12:43:35.645 259 13185.13 745.35 57523.19 88888.00 2006-09-16 12:43:36.645 259 13185.13 745.85 57522.21 88888.00 2006-09-16 12:43:37.645 259 13184.48 745.48 57522.33 88888.00 2006-09-16 12:43:38.645 259 13184.48 745.60 57522.70 88888.00 2006-09-16 12:43:39.645 259 13185.26 744.98 57522.70 88888.00 2006-09-16 12:43:40.645 259 13185.13 745.72 57522.33 88888.00 2006-09-16 12:43:41.645 259 13184.61 745.35 57522.82 88888.00 2006-09-16 12:43:42.645 259 13185.13 745.60 57522.82 88888.00 2006-09-16 12:43:43.645 259 13184.09 745.97 57522.70 88888.00 2006-09-16 12:43:44.645 259 13184.74 745.48 57522.09 88888.00 2006-09-16 12:43:45.645 259 13184.87 745.72 57522.33 88888.00 2006-09-16 12:43:46.645 259 13184.48 744.86 57521.96 88888.00 2006-09-16 12:43:47.645 259 13184.22 745.60 57522.46 88888.00 2006-09-16 12:43:48.645 259 13184.87 745.72 57522.33 88888.00 2006-09-16 12:43:49.645 259 13184.74 745.23 57522.70 88888.00 2006-09-16 12:43:50.645 259 13185.00 745.23 57522.21 88888.00 2006-09-16 12:43:51.645 259 13185.39 745.35 57522.09 88888.00 2006-09-16 12:43:52.645 259 13184.87 745.35 57522.09 88888.00 2006-09-16 12:43:53.645 259 13185.13 745.48 57523.19 88888.00 2006-09-16 12:43:54.645 259 13185.39 745.85 57522.09 88888.00 2006-09-16 12:43:55.645 259 13184.74 745.48 57522.46 88888.00 2006-09-16 12:43:56.645 259 13185.00 745.35 57522.82 88888.00 2006-09-16 12:43:57.645 259 13185.13 745.48 57522.82 88888.00 2006-09-16 12:43:58.645 259 13185.00 745.48 57522.46 88888.00 2006-09-16 12:43:59.645 259 13185.78 745.85 57522.33 88888.00 2006-09-16 12:44:00.645 259 13184.87 745.23 57522.09 88888.00 2006-09-16 12:44:01.645 259 13184.74 745.72 57521.96 88888.00 2006-09-16 12:44:02.645 259 13184.74 745.85 57522.33 88888.00 2006-09-16 12:44:03.645 259 13184.61 745.72 57522.82 88888.00 2006-09-16 12:44:04.645 259 13185.13 744.73 57523.07 88888.00 2006-09-16 12:44:05.645 259 13185.26 745.72 57522.33 88888.00 2006-09-16 12:44:06.645 259 13185.52 745.60 57522.33 88888.00 2006-09-16 12:44:07.645 259 13184.74 745.60 57521.72 88888.00 2006-09-16 12:44:08.645 259 13184.48 746.22 57523.07 88888.00 2006-09-16 12:44:09.645 259 13184.22 745.10 57522.46 88888.00 2006-09-16 12:44:10.645 259 13184.61 746.47 57522.82 88888.00 2006-09-16 12:44:11.645 259 13184.48 745.48 57522.21 88888.00 2006-09-16 12:44:12.645 259 13185.00 745.60 57522.46 88888.00 2006-09-16 12:44:13.645 259 13185.13 746.10 57522.46 88888.00 2006-09-16 12:44:14.645 259 13184.87 746.22 57522.21 88888.00 2006-09-16 12:44:15.645 259 13184.35 745.97 57522.58 88888.00 2006-09-16 12:44:16.645 259 13184.87 745.35 57522.46 88888.00 2006-09-16 12:44:17.645 259 13184.61 745.85 57522.21 88888.00 2006-09-16 12:44:18.645 259 13184.87 745.35 57522.09 88888.00 2006-09-16 12:44:19.645 259 13185.39 746.10 57522.70 88888.00 2006-09-16 12:44:20.645 259 13185.00 745.48 57522.58 88888.00 2006-09-16 12:44:21.645 259 13185.26 745.60 57522.70 88888.00 2006-09-16 12:44:22.645 259 13185.78 745.60 57522.21 88888.00 2006-09-16 12:44:23.645 259 13184.35 745.35 57522.21 88888.00 2006-09-16 12:44:24.645 259 13185.26 745.85 57522.46 88888.00 2006-09-16 12:44:25.645 259 13184.74 745.10 57522.21 88888.00 2006-09-16 12:44:26.645 259 13185.13 745.48 57522.09 88888.00 2006-09-16 12:44:27.645 259 13185.26 745.35 57522.46 88888.00 2006-09-16 12:44:28.645 259 13184.74 746.22 57521.96 88888.00 2006-09-16 12:44:29.645 259 13185.26 745.72 57522.58 88888.00 2006-09-16 12:44:30.645 259 13185.00 745.35 57522.95 88888.00 2006-09-16 12:44:31.645 259 13185.13 744.98 57522.33 88888.00 2006-09-16 12:44:32.645 259 13184.87 745.35 57522.46 88888.00 2006-09-16 12:44:33.645 259 13184.48 745.97 57522.46 88888.00 2006-09-16 12:44:34.645 259 13184.35 745.35 57521.84 88888.00 2006-09-16 12:44:35.645 259 13185.39 745.60 57522.33 88888.00 2006-09-16 12:44:36.645 259 13184.74 744.98 57522.95 88888.00 2006-09-16 12:44:37.645 259 13185.00 745.10 57522.58 88888.00 2006-09-16 12:44:38.645 259 13185.26 745.72 57522.70 88888.00 2006-09-16 12:44:39.645 259 13184.61 745.85 57522.21 88888.00 2006-09-16 12:44:40.645 259 13184.35 744.98 57522.21 88888.00 2006-09-16 12:44:41.645 259 13184.87 745.35 57522.21 88888.00 2006-09-16 12:44:42.645 259 13185.39 745.48 57521.96 88888.00 2006-09-16 12:44:43.645 259 13184.61 745.97 57522.09 88888.00 2006-09-16 12:44:44.645 259 13184.35 745.48 57522.82 88888.00 2006-09-16 12:44:45.645 259 13184.87 745.48 57521.60 88888.00 2006-09-16 12:44:46.645 259 13184.09 745.60 57522.09 88888.00 2006-09-16 12:44:47.645 259 13185.26 745.60 57521.60 88888.00 2006-09-16 12:44:48.645 259 13185.00 745.35 57522.82 88888.00 2006-09-16 12:44:49.645 259 13184.87 745.72 57522.21 88888.00 2006-09-16 12:44:50.645 259 13184.22 745.10 57522.09 88888.00 2006-09-16 12:44:51.645 259 13184.48 745.35 57522.58 88888.00 2006-09-16 12:44:52.645 259 13184.61 745.60 57521.96 88888.00 2006-09-16 12:44:53.645 259 13185.00 745.60 57522.70 88888.00 2006-09-16 12:44:54.645 259 13183.70 745.85 57522.09 88888.00 2006-09-16 12:44:55.645 259 13185.13 745.35 57522.46 88888.00 2006-09-16 12:44:56.645 259 13185.13 745.48 57521.96 88888.00 2006-09-16 12:44:57.645 259 13185.00 745.35 57521.96 88888.00 2006-09-16 12:44:58.645 259 13184.22 745.10 57522.58 88888.00 2006-09-16 12:44:59.645 259 13184.48 745.48 57522.09 88888.00 2006-09-16 12:45:00.645 259 13183.96 745.72 57522.46 88888.00 2006-09-16 12:45:01.645 259 13185.13 745.48 57521.96 88888.00 2006-09-16 12:45:02.645 259 13184.87 746.34 57522.33 88888.00 2006-09-16 12:45:03.645 259 13184.35 745.35 57522.58 88888.00 2006-09-16 12:45:04.645 259 13185.65 744.98 57522.82 88888.00 2006-09-16 12:45:05.645 259 13184.87 745.72 57522.33 88888.00 2006-09-16 12:45:06.645 259 13184.48 745.48 57521.23 88888.00 2006-09-16 12:45:07.645 259 13184.35 745.60 57521.72 88888.00 2006-09-16 12:45:08.645 259 13185.00 745.60 57523.19 88888.00 2006-09-16 12:45:09.645 259 13184.48 746.10 57521.96 88888.00 2006-09-16 12:45:10.645 259 13184.61 745.97 57522.95 88888.00 2006-09-16 12:45:11.645 259 13185.00 745.60 57521.72 88888.00 2006-09-16 12:45:12.645 259 13184.35 745.35 57522.21 88888.00 2006-09-16 12:45:13.645 259 13184.35 745.85 57522.33 88888.00 2006-09-16 12:45:14.645 259 13184.87 745.72 57522.70 88888.00 2006-09-16 12:45:15.645 259 13184.87 745.35 57522.70 88888.00 2006-09-16 12:45:16.645 259 13185.13 745.60 57522.46 88888.00 2006-09-16 12:45:17.645 259 13185.00 745.48 57521.84 88888.00 2006-09-16 12:45:18.645 259 13185.52 745.35 57522.09 88888.00 2006-09-16 12:45:19.645 259 13185.13 745.60 57521.96 88888.00 2006-09-16 12:45:20.645 259 13184.35 745.10 57521.84 88888.00 2006-09-16 12:45:21.645 259 13184.35 745.35 57522.09 88888.00 2006-09-16 12:45:22.645 259 13185.00 745.23 57522.33 88888.00 2006-09-16 12:45:23.645 259 13184.87 745.48 57522.70 88888.00 2006-09-16 12:45:24.645 259 13184.74 745.35 57522.09 88888.00 2006-09-16 12:45:25.645 259 13184.48 745.10 57521.72 88888.00 2006-09-16 12:45:26.645 259 13183.96 745.35 57522.82 88888.00 2006-09-16 12:45:27.645 259 13184.87 745.48 57522.21 88888.00 2006-09-16 12:45:28.645 259 13185.39 745.72 57522.21 88888.00 2006-09-16 12:45:29.645 259 13184.74 745.60 57521.84 88888.00 2006-09-16 12:45:30.645 259 13184.87 745.85 57521.72 88888.00 2006-09-16 12:45:31.645 259 13185.00 745.35 57522.58 88888.00 2006-09-16 12:45:32.645 259 13184.74 745.97 57522.82 88888.00 2006-09-16 12:45:33.645 259 13185.78 745.10 57522.82 88888.00 2006-09-16 12:45:34.645 259 13184.74 745.48 57522.46 88888.00 2006-09-16 12:45:35.645 259 13184.87 745.10 57522.21 88888.00 2006-09-16 12:45:36.645 259 13184.61 745.23 57522.58 88888.00 2006-09-16 12:45:37.645 259 13185.00 745.72 57522.58 88888.00 2006-09-16 12:45:38.645 259 13185.39 746.10 57522.09 88888.00 2006-09-16 12:45:39.645 259 13184.87 745.60 57522.09 88888.00 2006-09-16 12:45:40.645 259 13185.26 745.23 57522.33 88888.00 2006-09-16 12:45:41.645 259 13185.00 745.23 57522.21 88888.00 2006-09-16 12:45:42.645 259 13185.52 745.10 57521.72 88888.00 2006-09-16 12:45:43.645 259 13184.74 745.72 57522.21 88888.00 2006-09-16 12:45:44.645 259 13185.13 745.72 57521.96 88888.00 2006-09-16 12:45:45.645 259 13184.74 745.60 57521.96 88888.00 2006-09-16 12:45:46.645 259 13184.74 745.85 57523.07 88888.00 2006-09-16 12:45:47.645 259 13184.61 745.72 57522.21 88888.00 2006-09-16 12:45:48.645 259 13185.26 745.60 57522.09 88888.00 2006-09-16 12:45:49.645 259 13185.13 745.48 57521.60 88888.00 2006-09-16 12:45:50.645 259 13185.00 745.72 57522.33 88888.00 2006-09-16 12:45:51.645 259 13184.35 745.35 57522.46 88888.00 2006-09-16 12:45:52.645 259 13184.35 746.34 57521.84 88888.00 2006-09-16 12:45:53.645 259 13184.61 745.23 57521.84 88888.00 2006-09-16 12:45:54.645 259 13184.87 745.10 57521.48 88888.00 2006-09-16 12:45:55.645 259 13184.48 745.85 57522.70 88888.00 2006-09-16 12:45:56.645 259 13184.35 745.10 57522.70 88888.00 2006-09-16 12:45:57.645 259 13184.09 745.48 57521.96 88888.00 2006-09-16 12:45:58.645 259 13184.87 745.72 57522.58 88888.00 2006-09-16 12:45:59.645 259 13185.00 745.60 57522.21 88888.00 2006-09-16 12:46:00.645 259 13184.74 745.85 57522.09 88888.00 2006-09-16 12:46:01.645 259 13185.39 744.98 57522.21 88888.00 2006-09-16 12:46:02.645 259 13184.74 745.60 57521.84 88888.00 2006-09-16 12:46:03.645 259 13184.87 745.35 57522.70 88888.00 2006-09-16 12:46:04.645 259 13184.48 745.85 57522.09 88888.00 2006-09-16 12:46:05.645 259 13184.48 745.35 57522.21 88888.00 2006-09-16 12:46:06.645 259 13184.61 745.35 57522.09 88888.00 2006-09-16 12:46:07.645 259 13184.74 745.60 57522.21 88888.00 2006-09-16 12:46:08.645 259 13185.52 745.35 57521.84 88888.00 2006-09-16 12:46:09.645 259 13185.00 745.23 57521.84 88888.00 2006-09-16 12:46:10.645 259 13185.65 745.35 57522.70 88888.00 2006-09-16 12:46:11.645 259 13184.87 745.85 57521.84 88888.00 2006-09-16 12:46:12.645 259 13185.13 745.35 57521.72 88888.00 2006-09-16 12:46:13.645 259 13185.39 744.98 57522.58 88888.00 2006-09-16 12:46:14.645 259 13185.39 746.10 57522.21 88888.00 2006-09-16 12:46:15.645 259 13185.52 745.60 57522.33 88888.00 2006-09-16 12:46:16.645 259 13185.91 745.60 57522.09 88888.00 2006-09-16 12:46:17.645 259 13184.74 745.60 57522.09 88888.00 2006-09-16 12:46:18.645 259 13185.26 745.97 57522.21 88888.00 2006-09-16 12:46:19.645 259 13184.87 745.48 57522.46 88888.00 2006-09-16 12:46:20.645 259 13184.87 745.35 57522.58 88888.00 2006-09-16 12:46:21.645 259 13185.13 745.72 57522.21 88888.00 2006-09-16 12:46:22.645 259 13185.91 744.98 57522.21 88888.00 2006-09-16 12:46:23.645 259 13185.91 745.97 57521.60 88888.00 2006-09-16 12:46:24.645 259 13185.13 745.97 57522.09 88888.00 2006-09-16 12:46:25.645 259 13184.61 745.60 57522.33 88888.00 2006-09-16 12:46:26.645 259 13185.78 744.98 57522.21 88888.00 2006-09-16 12:46:27.645 259 13185.00 745.72 57521.84 88888.00 2006-09-16 12:46:28.645 259 13185.13 745.72 57522.33 88888.00 2006-09-16 12:46:29.645 259 13184.61 745.60 57521.96 88888.00 2006-09-16 12:46:30.645 259 13184.87 746.22 57522.70 88888.00 2006-09-16 12:46:31.645 259 13184.74 746.47 57521.96 88888.00 2006-09-16 12:46:32.645 259 13185.13 744.98 57522.33 88888.00 2006-09-16 12:46:33.645 259 13185.65 745.72 57522.09 88888.00 2006-09-16 12:46:34.645 259 13184.87 745.48 57522.95 88888.00 2006-09-16 12:46:35.645 259 13185.52 745.35 57521.96 88888.00 2006-09-16 12:46:36.645 259 13185.26 745.35 57522.70 88888.00 2006-09-16 12:46:37.645 259 13185.52 745.35 57521.96 88888.00 2006-09-16 12:46:38.645 259 13185.00 745.10 57522.95 88888.00 2006-09-16 12:46:39.645 259 13184.61 745.60 57522.58 88888.00 2006-09-16 12:46:40.645 259 13184.74 745.48 57522.33 88888.00 2006-09-16 12:46:41.645 259 13185.00 745.48 57522.46 88888.00 2006-09-16 12:46:42.645 259 13185.65 745.10 57521.96 88888.00 2006-09-16 12:46:43.645 259 13184.61 745.48 57522.70 88888.00 2006-09-16 12:46:44.645 259 13184.61 745.60 57522.09 88888.00 2006-09-16 12:46:45.645 259 13185.13 745.72 57522.58 88888.00 2006-09-16 12:46:46.645 259 13184.61 744.61 57522.21 88888.00 2006-09-16 12:46:47.645 259 13185.00 745.60 57522.46 88888.00 2006-09-16 12:46:48.645 259 13185.13 745.60 57522.33 88888.00 2006-09-16 12:46:49.645 259 13184.87 745.35 57522.33 88888.00 2006-09-16 12:46:50.645 259 13184.87 745.72 57522.09 88888.00 2006-09-16 12:46:51.645 259 13185.26 745.72 57521.84 88888.00 2006-09-16 12:46:52.645 259 13185.52 745.97 57522.21 88888.00 2006-09-16 12:46:53.645 259 13185.52 745.72 57522.58 88888.00 2006-09-16 12:46:54.645 259 13184.35 745.97 57522.21 88888.00 2006-09-16 12:46:55.645 259 13184.74 746.10 57522.82 88888.00 2006-09-16 12:46:56.645 259 13184.61 745.97 57521.48 88888.00 2006-09-16 12:46:57.645 259 13185.13 745.72 57521.84 88888.00 2006-09-16 12:46:58.645 259 13185.52 745.97 57521.96 88888.00 2006-09-16 12:46:59.645 259 13185.13 745.85 57521.84 88888.00 2006-09-16 12:47:00.645 259 13184.48 745.60 57522.09 88888.00 2006-09-16 12:47:01.645 259 13184.74 745.72 57522.09 88888.00 2006-09-16 12:47:02.645 259 13185.00 745.85 57522.33 88888.00 2006-09-16 12:47:03.645 259 13184.87 745.23 57522.21 88888.00 2006-09-16 12:47:04.645 259 13185.13 745.72 57522.33 88888.00 2006-09-16 12:47:05.645 259 13185.13 745.72 57522.46 88888.00 2006-09-16 12:47:06.645 259 13184.22 745.97 57522.21 88888.00 2006-09-16 12:47:07.645 259 13184.09 745.48 57522.21 88888.00 2006-09-16 12:47:08.645 259 13185.26 745.72 57522.33 88888.00 2006-09-16 12:47:09.645 259 13185.52 746.10 57521.84 88888.00 2006-09-16 12:47:10.645 259 13184.48 744.98 57522.33 88888.00 2006-09-16 12:47:11.645 259 13184.87 745.60 57522.46 88888.00 2006-09-16 12:47:12.645 259 13185.00 745.35 57522.09 88888.00 2006-09-16 12:47:13.645 259 13184.87 745.85 57522.33 88888.00 2006-09-16 12:47:14.645 259 13184.87 745.97 57522.09 88888.00 2006-09-16 12:47:15.645 259 13185.26 745.35 57521.96 88888.00 2006-09-16 12:47:16.645 259 13185.26 745.23 57523.07 88888.00 2006-09-16 12:47:17.645 259 13184.74 745.72 57521.96 88888.00 2006-09-16 12:47:18.645 259 13184.74 746.47 57521.11 88888.00 2006-09-16 12:47:19.645 259 13184.61 745.48 57522.58 88888.00 2006-09-16 12:47:20.645 259 13185.13 745.72 57522.09 88888.00 2006-09-16 12:47:21.645 259 13185.00 745.72 57522.33 88888.00 2006-09-16 12:47:22.645 259 13184.35 745.23 57522.21 88888.00 2006-09-16 12:47:23.645 259 13184.61 745.60 57522.58 88888.00 2006-09-16 12:47:24.645 259 13184.87 746.10 57522.33 88888.00 2006-09-16 12:47:25.645 259 13184.48 746.10 57521.84 88888.00 2006-09-16 12:47:26.645 259 13184.74 746.10 57521.36 88888.00 2006-09-16 12:47:27.645 259 13184.22 745.48 57523.19 88888.00 2006-09-16 12:47:28.645 259 13184.09 745.60 57522.70 88888.00 2006-09-16 12:47:29.645 259 13185.65 745.10 57522.46 88888.00 2006-09-16 12:47:30.645 259 13185.39 745.35 57522.58 88888.00 2006-09-16 12:47:31.645 259 13185.00 746.47 57522.58 88888.00 2006-09-16 12:47:32.645 259 13185.26 746.10 57522.82 88888.00 2006-09-16 12:47:33.645 259 13184.22 745.97 57522.09 88888.00 2006-09-16 12:47:34.645 259 13184.61 746.22 57522.09 88888.00 2006-09-16 12:47:35.645 259 13184.35 746.10 57521.84 88888.00 2006-09-16 12:47:36.645 259 13184.61 745.72 57522.70 88888.00 2006-09-16 12:47:37.645 259 13184.61 745.97 57522.33 88888.00 2006-09-16 12:47:38.645 259 13184.74 745.48 57522.58 88888.00 2006-09-16 12:47:39.645 259 13184.74 745.60 57522.95 88888.00 2006-09-16 12:47:40.645 259 13184.74 745.35 57522.33 88888.00 2006-09-16 12:47:41.645 259 13184.87 745.97 57522.82 88888.00 2006-09-16 12:47:42.645 259 13184.22 746.34 57521.96 88888.00 2006-09-16 12:47:43.645 259 13184.61 745.48 57521.84 88888.00 2006-09-16 12:47:44.645 259 13184.48 745.60 57522.21 88888.00 2006-09-16 12:47:45.645 259 13184.61 745.97 57522.09 88888.00 2006-09-16 12:47:46.645 259 13184.87 745.60 57521.72 88888.00 2006-09-16 12:47:47.645 259 13184.48 746.22 57521.96 88888.00 2006-09-16 12:47:48.645 259 13184.87 745.85 57521.96 88888.00 2006-09-16 12:47:49.645 259 13184.35 745.97 57522.70 88888.00 2006-09-16 12:47:50.645 259 13183.83 745.60 57521.84 88888.00 2006-09-16 12:47:51.645 259 13185.00 745.10 57522.58 88888.00 2006-09-16 12:47:52.645 259 13183.70 745.60 57521.60 88888.00 2006-09-16 12:47:53.645 259 13184.61 746.34 57522.46 88888.00 2006-09-16 12:47:54.645 259 13184.35 745.97 57521.96 88888.00 2006-09-16 12:47:55.645 259 13184.48 745.85 57521.72 88888.00 2006-09-16 12:47:56.645 259 13184.22 745.85 57522.33 88888.00 2006-09-16 12:47:57.645 259 13184.48 746.10 57522.95 88888.00 2006-09-16 12:47:58.645 259 13184.48 745.60 57521.84 88888.00 2006-09-16 12:47:59.645 259 13183.83 745.72 57521.84 88888.00 2006-09-16 12:48:00.645 259 13184.74 745.48 57522.21 88888.00 2006-09-16 12:48:01.645 259 13184.74 746.22 57522.09 88888.00 2006-09-16 12:48:02.645 259 13183.83 745.85 57522.21 88888.00 2006-09-16 12:48:03.645 259 13184.61 745.97 57521.96 88888.00 2006-09-16 12:48:04.645 259 13184.61 746.22 57522.82 88888.00 2006-09-16 12:48:05.645 259 13184.22 745.85 57522.21 88888.00 2006-09-16 12:48:06.645 259 13184.48 745.85 57522.95 88888.00 2006-09-16 12:48:07.645 259 13184.61 746.10 57521.96 88888.00 2006-09-16 12:48:08.645 259 13184.22 745.97 57522.09 88888.00 2006-09-16 12:48:09.645 259 13184.74 745.97 57522.21 88888.00 2006-09-16 12:48:10.645 259 13184.87 746.34 57522.09 88888.00 2006-09-16 12:48:11.645 259 13184.22 745.72 57522.46 88888.00 2006-09-16 12:48:12.645 259 13184.74 746.71 57522.95 88888.00 2006-09-16 12:48:13.645 259 13184.87 746.71 57522.09 88888.00 2006-09-16 12:48:14.645 259 13184.61 746.47 57522.21 88888.00 2006-09-16 12:48:15.645 259 13184.61 746.10 57522.70 88888.00 2006-09-16 12:48:16.645 259 13185.26 746.34 57521.96 88888.00 2006-09-16 12:48:17.645 259 13184.22 745.72 57522.33 88888.00 2006-09-16 12:48:18.645 259 13184.22 746.47 57521.72 88888.00 2006-09-16 12:48:19.645 259 13184.61 746.34 57522.46 88888.00 2006-09-16 12:48:20.645 259 13184.61 745.72 57522.33 88888.00 2006-09-16 12:48:21.645 259 13184.35 745.85 57522.58 88888.00 2006-09-16 12:48:22.645 259 13184.48 745.48 57522.09 88888.00 2006-09-16 12:48:23.645 259 13185.78 745.72 57521.96 88888.00 2006-09-16 12:48:24.645 259 13185.00 746.22 57521.96 88888.00 2006-09-16 12:48:25.645 259 13184.87 745.60 57522.33 88888.00 2006-09-16 12:48:26.645 259 13184.35 745.85 57521.84 88888.00 2006-09-16 12:48:27.645 259 13185.00 746.59 57521.84 88888.00 2006-09-16 12:48:28.645 259 13185.13 746.22 57522.33 88888.00 2006-09-16 12:48:29.645 259 13184.87 745.35 57521.48 88888.00 2006-09-16 12:48:30.645 259 13184.74 745.85 57522.33 88888.00 2006-09-16 12:48:31.645 259 13184.74 745.60 57522.21 88888.00 2006-09-16 12:48:32.645 259 13184.87 745.72 57522.21 88888.00 2006-09-16 12:48:33.645 259 13184.74 745.97 57522.21 88888.00 2006-09-16 12:48:34.645 259 13185.26 745.97 57521.96 88888.00 2006-09-16 12:48:35.645 259 13184.61 746.71 57522.33 88888.00 2006-09-16 12:48:36.645 259 13185.13 745.72 57521.36 88888.00 2006-09-16 12:48:37.645 259 13185.52 746.34 57522.58 88888.00 2006-09-16 12:48:38.645 259 13184.61 746.10 57522.95 88888.00 2006-09-16 12:48:39.645 259 13184.22 745.97 57522.21 88888.00 2006-09-16 12:48:40.645 259 13184.87 745.60 57522.09 88888.00 2006-09-16 12:48:41.645 259 13184.74 745.23 57522.21 88888.00 2006-09-16 12:48:42.645 259 13184.87 746.22 57522.46 88888.00 2006-09-16 12:48:43.645 259 13184.22 745.97 57522.46 88888.00 2006-09-16 12:48:44.645 259 13184.61 746.34 57522.21 88888.00 2006-09-16 12:48:45.645 259 13185.00 746.22 57522.46 88888.00 2006-09-16 12:48:46.645 259 13185.00 745.97 57522.21 88888.00 2006-09-16 12:48:47.645 259 13184.74 744.98 57522.46 88888.00 2006-09-16 12:48:48.645 259 13185.13 745.48 57522.21 88888.00 2006-09-16 12:48:49.645 259 13185.00 745.97 57521.72 88888.00 2006-09-16 12:48:50.645 259 13185.00 746.22 57522.46 88888.00 2006-09-16 12:48:51.645 259 13184.61 745.85 57521.96 88888.00 2006-09-16 12:48:52.645 259 13184.61 746.34 57522.46 88888.00 2006-09-16 12:48:53.645 259 13185.52 746.22 57522.09 88888.00 2006-09-16 12:48:54.645 259 13185.26 745.97 57522.70 88888.00 2006-09-16 12:48:55.645 259 13185.00 745.85 57522.33 88888.00 2006-09-16 12:48:56.645 259 13185.13 746.22 57521.84 88888.00 2006-09-16 12:48:57.645 259 13184.35 746.10 57522.58 88888.00 2006-09-16 12:48:58.645 259 13184.22 745.72 57521.96 88888.00 2006-09-16 12:48:59.645 259 13184.61 745.72 57522.82 88888.00 2006-09-16 12:49:00.645 259 13183.83 746.10 57521.96 88888.00 2006-09-16 12:49:01.645 259 13185.39 745.72 57522.33 88888.00 2006-09-16 12:49:02.645 259 13184.48 745.48 57521.96 88888.00 2006-09-16 12:49:03.645 259 13184.22 745.85 57522.21 88888.00 2006-09-16 12:49:04.645 259 13184.48 745.85 57522.46 88888.00 2006-09-16 12:49:05.645 259 13185.00 745.72 57522.82 88888.00 2006-09-16 12:49:06.645 259 13184.74 746.34 57522.21 88888.00 2006-09-16 12:49:07.645 259 13185.26 745.97 57522.33 88888.00 2006-09-16 12:49:08.645 259 13184.74 745.97 57521.72 88888.00 2006-09-16 12:49:09.645 259 13185.00 746.10 57522.33 88888.00 2006-09-16 12:49:10.645 259 13184.61 745.60 57522.09 88888.00 2006-09-16 12:49:11.645 259 13184.74 746.10 57522.33 88888.00 2006-09-16 12:49:12.645 259 13184.22 745.60 57522.21 88888.00 2006-09-16 12:49:13.645 259 13184.61 745.48 57522.21 88888.00 2006-09-16 12:49:14.645 259 13184.61 746.47 57522.33 88888.00 2006-09-16 12:49:15.645 259 13184.35 746.34 57521.72 88888.00 2006-09-16 12:49:16.645 259 13184.09 745.48 57522.09 88888.00 2006-09-16 12:49:17.645 259 13184.74 744.61 57522.58 88888.00 2006-09-16 12:49:18.645 259 13184.09 746.47 57521.72 88888.00 2006-09-16 12:49:19.645 259 13184.35 745.97 57522.33 88888.00 2006-09-16 12:49:20.645 259 13184.74 746.34 57521.60 88888.00 2006-09-16 12:49:21.645 259 13185.00 745.97 57522.21 88888.00 2006-09-16 12:49:22.645 259 13185.26 745.85 57522.33 88888.00 2006-09-16 12:49:23.645 259 13183.96 746.10 57521.96 88888.00 2006-09-16 12:49:24.645 259 13185.13 745.72 57522.09 88888.00 2006-09-16 12:49:25.645 259 13185.26 745.72 57522.21 88888.00 2006-09-16 12:49:26.645 259 13184.61 745.35 57522.46 88888.00 2006-09-16 12:49:27.645 259 13184.22 746.22 57522.33 88888.00 2006-09-16 12:49:28.645 259 13183.57 746.34 57522.09 88888.00 2006-09-16 12:49:29.645 259 13184.74 746.34 57522.33 88888.00 2006-09-16 12:49:30.645 259 13185.39 746.22 57522.09 88888.00 2006-09-16 12:49:31.645 259 13184.74 745.97 57522.09 88888.00 2006-09-16 12:49:32.645 259 13185.13 745.97 57522.33 88888.00 2006-09-16 12:49:33.645 259 13184.61 746.34 57521.48 88888.00 2006-09-16 12:49:34.645 259 13184.61 746.10 57522.21 88888.00 2006-09-16 12:49:35.645 259 13184.87 745.72 57521.72 88888.00 2006-09-16 12:49:36.645 259 13185.00 745.97 57521.72 88888.00 2006-09-16 12:49:37.645 259 13184.74 745.60 57522.21 88888.00 2006-09-16 12:49:38.645 259 13184.35 746.34 57522.46 88888.00 2006-09-16 12:49:39.645 259 13184.35 746.84 57522.09 88888.00 2006-09-16 12:49:40.645 259 13184.48 745.23 57522.33 88888.00 2006-09-16 12:49:41.645 259 13185.00 745.85 57522.09 88888.00 2006-09-16 12:49:42.645 259 13184.87 745.72 57521.84 88888.00 2006-09-16 12:49:43.645 259 13184.48 745.72 57521.84 88888.00 2006-09-16 12:49:44.645 259 13184.87 745.97 57521.72 88888.00 2006-09-16 12:49:45.645 259 13184.09 745.60 57522.58 88888.00 2006-09-16 12:49:46.645 259 13184.87 745.97 57523.07 88888.00 2006-09-16 12:49:47.645 259 13185.13 745.97 57522.21 88888.00 2006-09-16 12:49:48.645 259 13184.87 746.10 57521.96 88888.00 2006-09-16 12:49:49.645 259 13184.09 746.22 57522.09 88888.00 2006-09-16 12:49:50.645 259 13184.74 745.60 57522.46 88888.00 2006-09-16 12:49:51.645 259 13185.13 746.59 57521.60 88888.00 2006-09-16 12:49:52.645 259 13184.61 746.47 57522.95 88888.00 2006-09-16 12:49:53.645 259 13184.61 746.34 57522.46 88888.00 2006-09-16 12:49:54.645 259 13185.13 746.34 57522.21 88888.00 2006-09-16 12:49:55.645 259 13184.74 745.72 57522.09 88888.00 2006-09-16 12:49:56.645 259 13185.26 745.72 57521.96 88888.00 2006-09-16 12:49:57.645 259 13185.39 746.47 57522.09 88888.00 2006-09-16 12:49:58.645 259 13185.13 746.10 57521.84 88888.00 2006-09-16 12:49:59.645 259 13185.39 745.85 57522.33 88888.00 2006-09-16 12:50:00.645 259 13185.00 746.22 57522.09 88888.00 2006-09-16 12:50:01.645 259 13184.61 746.47 57522.09 88888.00 2006-09-16 12:50:02.645 259 13184.87 745.72 57521.96 88888.00 2006-09-16 12:50:03.645 259 13184.48 745.48 57522.33 88888.00 2006-09-16 12:50:04.645 259 13185.00 745.97 57522.70 88888.00 2006-09-16 12:50:05.645 259 13184.35 746.22 57522.09 88888.00 2006-09-16 12:50:06.645 259 13184.87 746.10 57521.96 88888.00 2006-09-16 12:50:07.645 259 13184.74 745.60 57521.84 88888.00 2006-09-16 12:50:08.645 259 13184.87 746.34 57522.09 88888.00 2006-09-16 12:50:09.645 259 13183.83 745.97 57522.58 88888.00 2006-09-16 12:50:10.645 259 13184.22 745.48 57522.21 88888.00 2006-09-16 12:50:11.645 259 13184.87 745.72 57522.58 88888.00 2006-09-16 12:50:12.645 259 13184.87 745.85 57523.07 88888.00 2006-09-16 12:50:13.645 259 13184.61 745.85 57522.21 88888.00 2006-09-16 12:50:14.645 259 13184.35 746.22 57522.33 88888.00 2006-09-16 12:50:15.645 259 13185.00 745.97 57522.70 88888.00 2006-09-16 12:50:16.645 259 13185.13 745.72 57521.48 88888.00 2006-09-16 12:50:17.645 259 13184.87 745.85 57521.60 88888.00 2006-09-16 12:50:18.645 259 13184.61 745.85 57522.46 88888.00 2006-09-16 12:50:19.645 259 13184.48 746.10 57521.84 88888.00 2006-09-16 12:50:20.645 259 13185.39 746.22 57522.21 88888.00 2006-09-16 12:50:21.645 259 13184.35 746.22 57522.21 88888.00 2006-09-16 12:50:22.645 259 13184.74 746.10 57521.60 88888.00 2006-09-16 12:50:23.645 259 13183.96 745.85 57522.33 88888.00 2006-09-16 12:50:24.645 259 13184.48 745.97 57521.96 88888.00 2006-09-16 12:50:25.645 259 13185.00 745.85 57522.58 88888.00 2006-09-16 12:50:26.645 259 13184.35 745.72 57521.60 88888.00 2006-09-16 12:50:27.645 259 13184.61 746.10 57521.48 88888.00 2006-09-16 12:50:28.645 259 13184.74 746.22 57521.36 88888.00 2006-09-16 12:50:29.645 259 13184.48 745.97 57521.60 88888.00 2006-09-16 12:50:30.645 259 13185.00 745.97 57521.84 88888.00 2006-09-16 12:50:31.645 259 13184.35 746.22 57521.84 88888.00 2006-09-16 12:50:32.645 259 13184.61 745.85 57522.33 88888.00 2006-09-16 12:50:33.645 259 13185.26 745.72 57522.21 88888.00 2006-09-16 12:50:34.645 259 13184.61 745.72 57522.33 88888.00 2006-09-16 12:50:35.645 259 13185.13 746.22 57521.48 88888.00 2006-09-16 12:50:36.645 259 13184.35 746.10 57522.46 88888.00 2006-09-16 12:50:37.645 259 13184.35 745.72 57522.95 88888.00 2006-09-16 12:50:38.645 259 13185.00 746.10 57522.33 88888.00 2006-09-16 12:50:39.645 259 13184.74 745.23 57521.60 88888.00 2006-09-16 12:50:40.645 259 13184.87 745.48 57521.84 88888.00 2006-09-16 12:50:41.645 259 13184.22 745.97 57522.33 88888.00 2006-09-16 12:50:42.645 259 13184.48 745.85 57521.96 88888.00 2006-09-16 12:50:43.645 259 13184.74 745.85 57522.21 88888.00 2006-09-16 12:50:44.645 259 13184.48 746.34 57521.84 88888.00 2006-09-16 12:50:45.645 259 13184.74 745.97 57522.33 88888.00 2006-09-16 12:50:46.645 259 13184.87 745.97 57521.96 88888.00 2006-09-16 12:50:47.645 259 13184.74 746.22 57522.09 88888.00 2006-09-16 12:50:48.645 259 13184.61 746.84 57521.96 88888.00 2006-09-16 12:50:49.645 259 13184.35 745.72 57522.58 88888.00 2006-09-16 12:50:50.645 259 13184.87 745.72 57522.33 88888.00 2006-09-16 12:50:51.645 259 13184.48 745.85 57521.84 88888.00 2006-09-16 12:50:52.645 259 13184.22 746.10 57522.46 88888.00 2006-09-16 12:50:53.645 259 13184.61 746.34 57522.58 88888.00 2006-09-16 12:50:54.645 259 13184.87 746.10 57522.58 88888.00 2006-09-16 12:50:55.645 259 13184.74 746.10 57522.58 88888.00 2006-09-16 12:50:56.645 259 13184.35 746.10 57521.84 88888.00 2006-09-16 12:50:57.645 259 13183.83 745.85 57522.09 88888.00 2006-09-16 12:50:58.645 259 13185.52 746.22 57522.33 88888.00 2006-09-16 12:50:59.645 259 13184.74 745.72 57521.72 88888.00 2006-09-16 12:51:00.645 259 13184.48 745.97 57522.33 88888.00 2006-09-16 12:51:01.645 259 13184.22 745.60 57522.33 88888.00 2006-09-16 12:51:02.645 259 13184.35 745.72 57522.21 88888.00 2006-09-16 12:51:03.645 259 13185.13 746.47 57521.72 88888.00 2006-09-16 12:51:04.645 259 13185.00 746.10 57522.33 88888.00 2006-09-16 12:51:05.645 259 13184.48 746.34 57521.84 88888.00 2006-09-16 12:51:06.645 259 13184.74 745.97 57521.60 88888.00 2006-09-16 12:51:07.645 259 13184.48 746.34 57522.09 88888.00 2006-09-16 12:51:08.645 259 13184.87 746.71 57521.96 88888.00 2006-09-16 12:51:09.645 259 13185.26 745.97 57522.21 88888.00 2006-09-16 12:51:10.645 259 13184.74 745.60 57522.21 88888.00 2006-09-16 12:51:11.645 259 13184.61 746.10 57522.33 88888.00 2006-09-16 12:51:12.645 259 13185.26 746.59 57521.96 88888.00 2006-09-16 12:51:13.645 259 13185.13 746.22 57522.21 88888.00 2006-09-16 12:51:14.645 259 13185.26 746.10 57522.46 88888.00 2006-09-16 12:51:15.645 259 13184.48 745.97 57521.96 88888.00 2006-09-16 12:51:16.645 259 13184.87 746.34 57522.09 88888.00 2006-09-16 12:51:17.645 259 13185.26 746.10 57522.21 88888.00 2006-09-16 12:51:18.645 259 13185.13 746.47 57522.09 88888.00 2006-09-16 12:51:19.645 259 13184.87 745.97 57522.70 88888.00 2006-09-16 12:51:20.645 259 13185.13 745.72 57521.96 88888.00 2006-09-16 12:51:21.645 259 13185.13 745.60 57522.21 88888.00 2006-09-16 12:51:22.645 259 13185.13 746.34 57522.09 88888.00 2006-09-16 12:51:23.645 259 13185.26 745.85 57522.46 88888.00 2006-09-16 12:51:24.645 259 13185.91 745.97 57522.70 88888.00 2006-09-16 12:51:25.645 259 13185.13 745.48 57522.33 88888.00 2006-09-16 12:51:26.645 259 13185.26 745.48 57522.95 88888.00 2006-09-16 12:51:27.645 259 13184.61 745.85 57522.46 88888.00 2006-09-16 12:51:28.645 259 13185.26 746.84 57521.36 88888.00 2006-09-16 12:51:29.645 259 13184.74 745.97 57521.96 88888.00 2006-09-16 12:51:30.645 259 13184.22 745.97 57522.70 88888.00 2006-09-16 12:51:31.645 259 13185.65 745.60 57522.82 88888.00 2006-09-16 12:51:32.645 259 13185.00 745.72 57522.70 88888.00 2006-09-16 12:51:33.645 259 13184.74 745.72 57522.46 88888.00 2006-09-16 12:51:34.645 259 13185.00 745.23 57522.58 88888.00 2006-09-16 12:51:35.645 259 13184.74 745.60 57522.21 88888.00 2006-09-16 12:51:36.645 259 13184.87 745.85 57522.46 88888.00 2006-09-16 12:51:37.645 259 13185.26 746.59 57523.19 88888.00 2006-09-16 12:51:38.645 259 13185.13 746.59 57522.70 88888.00 2006-09-16 12:51:39.645 259 13184.87 745.60 57522.95 88888.00 2006-09-16 12:51:40.645 259 13185.39 746.22 57522.70 88888.00 2006-09-16 12:51:41.645 259 13185.26 745.60 57522.82 88888.00 2006-09-16 12:51:42.645 259 13184.48 744.98 57522.95 88888.00 2006-09-16 12:51:43.645 259 13185.78 746.10 57521.96 88888.00 2006-09-16 12:51:44.645 259 13185.39 746.47 57522.58 88888.00 2006-09-16 12:51:45.645 259 13184.74 746.47 57521.84 88888.00 2006-09-16 12:51:46.645 259 13184.87 745.72 57522.82 88888.00 2006-09-16 12:51:47.645 259 13185.26 746.22 57521.96 88888.00 2006-09-16 12:51:48.645 259 13184.61 746.10 57522.82 88888.00 2006-09-16 12:51:49.645 259 13185.52 745.60 57523.19 88888.00 2006-09-16 12:51:50.645 259 13184.87 745.72 57522.58 88888.00 2006-09-16 12:51:51.645 259 13185.13 746.22 57522.46 88888.00 2006-09-16 12:51:52.645 259 13185.39 746.34 57522.33 88888.00 2006-09-16 12:51:53.645 259 13184.61 746.22 57522.58 88888.00 2006-09-16 12:51:54.645 259 13185.39 745.85 57522.21 88888.00 2006-09-16 12:51:55.645 259 13184.61 746.34 57521.96 88888.00 2006-09-16 12:51:56.645 259 13184.61 745.85 57522.33 88888.00 2006-09-16 12:51:57.645 259 13184.87 745.72 57522.58 88888.00 2006-09-16 12:51:58.645 259 13184.87 746.47 57522.58 88888.00 2006-09-16 12:51:59.645 259 13184.74 745.85 57522.21 88888.00 2006-09-16 12:52:00.645 259 13185.00 744.98 57522.33 88888.00 2006-09-16 12:52:01.645 259 13185.52 746.71 57522.21 88888.00 2006-09-16 12:52:02.645 259 13185.13 745.85 57522.09 88888.00 2006-09-16 12:52:03.644 259 13184.74 745.97 57521.48 88888.00 2006-09-16 12:52:04.644 259 13184.74 746.47 57522.46 88888.00 2006-09-16 12:52:05.644 259 13184.48 746.22 57522.21 88888.00 2006-09-16 12:52:06.644 259 13185.00 745.97 57521.84 88888.00 2006-09-16 12:52:07.644 259 13184.48 745.60 57522.21 88888.00 2006-09-16 12:52:08.644 259 13185.00 745.35 57522.09 88888.00 2006-09-16 12:52:09.644 259 13185.13 745.85 57522.33 88888.00 2006-09-16 12:52:10.644 259 13184.74 745.85 57522.33 88888.00 2006-09-16 12:52:11.644 259 13184.74 745.97 57522.46 88888.00 2006-09-16 12:52:12.644 259 13184.22 746.47 57522.33 88888.00 2006-09-16 12:52:13.644 259 13184.87 745.72 57522.46 88888.00 2006-09-16 12:52:14.644 259 13185.13 746.10 57522.09 88888.00 2006-09-16 12:52:15.644 259 13185.00 745.85 57522.33 88888.00 2006-09-16 12:52:16.644 259 13184.74 746.10 57521.72 88888.00 2006-09-16 12:52:17.644 259 13184.87 746.10 57522.21 88888.00 2006-09-16 12:52:18.644 259 13184.61 746.22 57522.46 88888.00 2006-09-16 12:52:19.644 259 13185.78 746.22 57521.96 88888.00 2006-09-16 12:52:20.644 259 13184.61 745.60 57522.09 88888.00 2006-09-16 12:52:21.644 259 13184.35 747.33 57522.46 88888.00 2006-09-16 12:52:22.644 259 13185.00 746.34 57522.82 88888.00 2006-09-16 12:52:23.644 259 13184.48 745.48 57522.58 88888.00 2006-09-16 12:52:24.644 259 13184.74 746.71 57522.09 88888.00 2006-09-16 12:52:25.644 259 13184.74 745.97 57521.84 88888.00 2006-09-16 12:52:26.644 259 13184.87 746.22 57522.82 88888.00 2006-09-16 12:52:27.644 259 13185.13 744.86 57521.60 88888.00 2006-09-16 12:52:28.644 259 13185.13 745.48 57522.70 88888.00 2006-09-16 12:52:29.644 259 13185.26 745.85 57521.84 88888.00 2006-09-16 12:52:30.644 259 13184.48 746.10 57521.84 88888.00 2006-09-16 12:52:31.644 259 13184.87 745.72 57521.84 88888.00 2006-09-16 12:52:32.644 259 13185.00 746.10 57521.84 88888.00 2006-09-16 12:52:33.644 259 13184.48 745.85 57521.84 88888.00 2006-09-16 12:52:34.644 259 13185.26 746.22 57522.09 88888.00 2006-09-16 12:52:35.644 259 13184.74 746.10 57521.72 88888.00 2006-09-16 12:52:36.644 259 13184.74 745.60 57522.09 88888.00 2006-09-16 12:52:37.644 259 13185.26 746.10 57522.09 88888.00 2006-09-16 12:52:38.644 259 13184.87 745.97 57522.33 88888.00 2006-09-16 12:52:39.644 259 13185.13 745.97 57522.09 88888.00 2006-09-16 12:52:40.644 259 13184.35 745.72 57522.95 88888.00 2006-09-16 12:52:41.644 259 13184.35 745.85 57523.19 88888.00 2006-09-16 12:52:42.644 259 13185.39 745.85 57522.46 88888.00 2006-09-16 12:52:43.644 259 13185.00 745.72 57522.33 88888.00 2006-09-16 12:52:44.644 259 13185.39 746.22 57522.33 88888.00 2006-09-16 12:52:45.644 259 13184.61 746.22 57522.09 88888.00 2006-09-16 12:52:46.644 259 13185.26 745.97 57522.21 88888.00 2006-09-16 12:52:47.644 259 13184.74 746.10 57522.33 88888.00 2006-09-16 12:52:48.644 259 13184.74 746.47 57522.46 88888.00 2006-09-16 12:52:49.644 259 13184.48 745.85 57522.09 88888.00 2006-09-16 12:52:50.644 259 13184.87 746.71 57521.48 88888.00 2006-09-16 12:52:51.644 259 13185.00 746.59 57521.96 88888.00 2006-09-16 12:52:52.644 259 13184.74 746.47 57521.84 88888.00 2006-09-16 12:52:53.644 259 13185.26 746.71 57521.96 88888.00 2006-09-16 12:52:54.644 259 13185.39 746.71 57522.33 88888.00 2006-09-16 12:52:55.644 259 13185.00 746.34 57521.96 88888.00 2006-09-16 12:52:56.644 259 13184.74 746.22 57522.33 88888.00 2006-09-16 12:52:57.644 259 13184.22 746.34 57521.96 88888.00 2006-09-16 12:52:58.644 259 13184.74 746.10 57522.33 88888.00 2006-09-16 12:52:59.644 259 13185.65 746.34 57522.09 88888.00 2006-09-16 12:53:00.644 259 13184.74 746.22 57522.33 88888.00 2006-09-16 12:53:01.644 259 13185.26 745.97 57521.96 88888.00 2006-09-16 12:53:02.644 259 13185.52 746.47 57522.58 88888.00 2006-09-16 12:53:03.644 259 13185.13 745.72 57522.70 88888.00 2006-09-16 12:53:04.644 259 13185.26 746.71 57521.96 88888.00 2006-09-16 12:53:05.644 259 13184.48 745.97 57522.33 88888.00 2006-09-16 12:53:06.644 259 13183.83 745.97 57521.96 88888.00 2006-09-16 12:53:07.644 259 13185.00 746.71 57521.60 88888.00 2006-09-16 12:53:08.644 259 13185.26 745.97 57522.33 88888.00 2006-09-16 12:53:09.644 259 13184.74 746.47 57522.33 88888.00 2006-09-16 12:53:10.644 259 13184.48 746.59 57522.58 88888.00 2006-09-16 12:53:11.644 259 13184.74 746.71 57521.96 88888.00 2006-09-16 12:53:12.644 259 13185.52 745.60 57522.70 88888.00 2006-09-16 12:53:13.644 259 13184.74 746.10 57522.09 88888.00 2006-09-16 12:53:14.644 259 13184.35 746.34 57521.84 88888.00 2006-09-16 12:53:15.644 259 13184.35 746.10 57522.46 88888.00 2006-09-16 12:53:16.644 259 13185.13 746.84 57521.84 88888.00 2006-09-16 12:53:17.644 259 13185.13 746.71 57522.09 88888.00 2006-09-16 12:53:18.644 259 13185.26 746.10 57521.84 88888.00 2006-09-16 12:53:19.644 259 13185.52 746.96 57521.96 88888.00 2006-09-16 12:53:20.644 259 13185.65 746.47 57521.72 88888.00 2006-09-16 12:53:21.644 259 13184.87 746.59 57522.33 88888.00 2006-09-16 12:53:22.644 259 13185.78 746.22 57522.82 88888.00 2006-09-16 12:53:23.644 259 13184.61 746.22 57522.33 88888.00 2006-09-16 12:53:24.644 259 13185.91 746.47 57522.09 88888.00 2006-09-16 12:53:25.644 259 13184.87 746.59 57522.21 88888.00 2006-09-16 12:53:26.644 259 13184.87 746.47 57522.21 88888.00 2006-09-16 12:53:27.644 259 13185.00 747.09 57522.09 88888.00 2006-09-16 12:53:28.644 259 13185.26 746.47 57522.58 88888.00 2006-09-16 12:53:29.644 259 13184.87 746.59 57522.70 88888.00 2006-09-16 12:53:30.644 259 13185.65 745.97 57522.21 88888.00 2006-09-16 12:53:31.644 259 13184.74 746.71 57523.07 88888.00 2006-09-16 12:53:32.644 259 13185.26 746.84 57522.82 88888.00 2006-09-16 12:53:33.644 259 13184.22 746.84 57522.33 88888.00 2006-09-16 12:53:34.644 259 13185.00 746.59 57522.82 88888.00 2006-09-16 12:53:35.644 259 13184.74 747.09 57523.43 88888.00 2006-09-16 12:53:36.644 259 13185.39 746.71 57522.46 88888.00 2006-09-16 12:53:37.644 259 13184.87 746.59 57521.84 88888.00 2006-09-16 12:53:38.644 259 13184.87 747.21 57522.70 88888.00 2006-09-16 12:53:39.644 259 13184.61 746.71 57522.09 88888.00 2006-09-16 12:53:40.644 259 13184.74 746.59 57522.46 88888.00 2006-09-16 12:53:41.644 259 13184.87 746.59 57522.58 88888.00 2006-09-16 12:53:42.644 259 13184.48 746.59 57521.96 88888.00 2006-09-16 12:53:43.644 259 13184.35 746.59 57521.84 88888.00 2006-09-16 12:53:44.644 259 13184.74 746.96 57521.96 88888.00 2006-09-16 12:53:45.644 259 13185.26 747.09 57522.33 88888.00 2006-09-16 12:53:46.644 259 13185.39 747.09 57522.95 88888.00 2006-09-16 12:53:47.644 259 13184.61 746.59 57522.46 88888.00 2006-09-16 12:53:48.644 259 13185.26 746.34 57522.09 88888.00 2006-09-16 12:53:49.644 259 13184.35 746.10 57522.33 88888.00 2006-09-16 12:53:50.644 259 13184.74 746.59 57522.21 88888.00 2006-09-16 12:53:51.644 259 13185.00 746.47 57522.70 88888.00 2006-09-16 12:53:52.644 259 13184.48 746.71 57522.33 88888.00 2006-09-16 12:53:53.644 259 13185.65 746.34 57522.33 88888.00 2006-09-16 12:53:54.644 259 13184.61 746.47 57522.21 88888.00 2006-09-16 12:53:55.644 259 13184.74 746.34 57522.21 88888.00 2006-09-16 12:53:56.644 259 13185.00 746.34 57522.21 88888.00 2006-09-16 12:53:57.644 259 13185.52 746.22 57522.82 88888.00 2006-09-16 12:53:58.644 259 13185.39 746.47 57522.33 88888.00 2006-09-16 12:53:59.644 259 13185.26 746.96 57522.21 88888.00 2006-09-16 12:54:00.644 259 13184.48 746.96 57522.21 88888.00 2006-09-16 12:54:01.644 259 13184.74 746.71 57522.21 88888.00 2006-09-16 12:54:02.644 259 13184.61 746.59 57522.21 88888.00 2006-09-16 12:54:03.644 259 13184.87 746.59 57522.70 88888.00 2006-09-16 12:54:04.644 259 13183.96 746.34 57522.09 88888.00 2006-09-16 12:54:05.644 259 13184.48 746.71 57521.72 88888.00 2006-09-16 12:54:06.644 259 13184.61 746.96 57521.96 88888.00 2006-09-16 12:54:07.644 259 13184.87 746.96 57522.70 88888.00 2006-09-16 12:54:08.644 259 13184.87 747.09 57522.46 88888.00 2006-09-16 12:54:09.644 259 13184.48 746.71 57521.60 88888.00 2006-09-16 12:54:10.644 259 13184.35 747.21 57522.09 88888.00 2006-09-16 12:54:11.644 259 13184.74 747.21 57521.96 88888.00 2006-09-16 12:54:12.644 259 13184.74 746.59 57521.11 88888.00 2006-09-16 12:54:13.644 259 13184.74 747.33 57522.09 88888.00 2006-09-16 12:54:14.644 259 13184.61 746.96 57522.33 88888.00 2006-09-16 12:54:15.644 259 13184.61 746.34 57522.33 88888.00 2006-09-16 12:54:16.644 259 13184.87 746.84 57522.46 88888.00 2006-09-16 12:54:17.644 259 13184.87 746.34 57522.33 88888.00 2006-09-16 12:54:18.644 259 13184.61 746.34 57521.60 88888.00 2006-09-16 12:54:19.644 259 13185.52 746.59 57522.70 88888.00 2006-09-16 12:54:20.644 259 13185.00 746.84 57522.33 88888.00 2006-09-16 12:54:21.644 259 13185.00 746.59 57522.33 88888.00 2006-09-16 12:54:22.644 259 13184.61 746.22 57522.33 88888.00 2006-09-16 12:54:23.644 259 13185.00 746.84 57522.46 88888.00 2006-09-16 12:54:24.644 259 13185.26 746.84 57521.84 88888.00 2006-09-16 12:54:25.644 259 13185.00 746.34 57522.70 88888.00 2006-09-16 12:54:26.644 259 13184.48 746.71 57522.46 88888.00 2006-09-16 12:54:27.644 259 13184.74 746.59 57523.07 88888.00 2006-09-16 12:54:28.644 259 13185.00 746.10 57522.33 88888.00 2006-09-16 12:54:29.644 259 13185.26 746.71 57522.58 88888.00 2006-09-16 12:54:30.644 259 13184.87 746.59 57522.09 88888.00 2006-09-16 12:54:31.644 259 13184.87 746.34 57522.33 88888.00 2006-09-16 12:54:32.644 259 13185.26 746.22 57522.70 88888.00 2006-09-16 12:54:33.644 259 13185.52 746.71 57522.09 88888.00 2006-09-16 12:54:34.644 259 13185.78 745.97 57523.07 88888.00 2006-09-16 12:54:35.644 259 13184.87 746.34 57522.82 88888.00 2006-09-16 12:54:36.644 259 13185.13 746.10 57522.09 88888.00 2006-09-16 12:54:37.644 259 13184.87 746.22 57522.58 88888.00 2006-09-16 12:54:38.644 259 13185.26 746.47 57522.70 88888.00 2006-09-16 12:54:39.644 259 13185.00 746.47 57522.21 88888.00 2006-09-16 12:54:40.644 259 13184.87 746.71 57522.09 88888.00 2006-09-16 12:54:41.644 259 13184.09 746.84 57522.33 88888.00 2006-09-16 12:54:42.644 259 13185.78 746.71 57521.96 88888.00 2006-09-16 12:54:43.644 259 13184.61 746.47 57522.21 88888.00 2006-09-16 12:54:44.644 259 13185.39 746.71 57521.96 88888.00 2006-09-16 12:54:45.644 259 13185.78 746.34 57522.09 88888.00 2006-09-16 12:54:46.644 259 13185.13 746.22 57522.33 88888.00 2006-09-16 12:54:47.644 259 13185.00 746.59 57522.82 88888.00 2006-09-16 12:54:48.644 259 13184.87 746.34 57522.95 88888.00 2006-09-16 12:54:49.644 259 13185.39 746.22 57522.21 88888.00 2006-09-16 12:54:50.644 259 13185.26 746.84 57522.09 88888.00 2006-09-16 12:54:51.644 259 13185.13 745.85 57522.46 88888.00 2006-09-16 12:54:52.644 259 13185.52 746.10 57522.46 88888.00 2006-09-16 12:54:53.644 259 13185.39 745.85 57522.46 88888.00 2006-09-16 12:54:54.644 259 13185.00 746.84 57523.07 88888.00 2006-09-16 12:54:55.644 259 13185.13 746.10 57522.58 88888.00 2006-09-16 12:54:56.644 259 13185.91 746.59 57523.68 88888.00 2006-09-16 12:54:57.644 259 13185.13 746.59 57522.33 88888.00 2006-09-16 12:54:58.644 259 13185.26 746.22 57522.82 88888.00 2006-09-16 12:54:59.644 259 13184.87 746.10 57522.70 88888.00 2006-09-16 12:55:00.644 259 13185.13 746.71 57522.46 88888.00 2006-09-16 12:55:01.644 259 13185.39 745.85 57522.21 88888.00 2006-09-16 12:55:02.644 259 13185.78 746.22 57522.33 88888.00 2006-09-16 12:55:03.644 259 13186.04 746.71 57522.82 88888.00 2006-09-16 12:55:04.644 259 13185.26 746.59 57522.58 88888.00 2006-09-16 12:55:05.644 259 13185.52 746.10 57522.58 88888.00 2006-09-16 12:55:06.644 259 13185.65 746.59 57522.46 88888.00 2006-09-16 12:55:07.644 259 13185.26 745.85 57522.33 88888.00 2006-09-16 12:55:08.644 259 13186.04 745.97 57522.21 88888.00 2006-09-16 12:55:09.644 259 13185.26 745.23 57522.58 88888.00 2006-09-16 12:55:10.644 259 13185.00 746.10 57522.33 88888.00 2006-09-16 12:55:11.644 259 13185.52 746.10 57522.58 88888.00 2006-09-16 12:55:12.644 259 13185.65 745.35 57522.58 88888.00 2006-09-16 12:55:13.644 259 13185.39 746.71 57522.70 88888.00 2006-09-16 12:55:14.644 259 13185.39 746.34 57521.84 88888.00 2006-09-16 12:55:15.644 259 13184.87 747.09 57523.07 88888.00 2006-09-16 12:55:16.644 259 13185.52 745.60 57522.70 88888.00 2006-09-16 12:55:17.644 259 13185.13 746.10 57522.46 88888.00 2006-09-16 12:55:18.644 259 13185.39 746.71 57522.58 88888.00 2006-09-16 12:55:19.644 259 13185.52 746.47 57522.33 88888.00 2006-09-16 12:55:20.644 259 13185.13 746.47 57522.21 88888.00 2006-09-16 12:55:21.644 259 13185.65 745.85 57522.95 88888.00 2006-09-16 12:55:22.644 259 13185.52 746.47 57523.07 88888.00 2006-09-16 12:55:23.644 259 13185.39 746.59 57522.95 88888.00 2006-09-16 12:55:24.644 259 13185.00 746.22 57522.82 88888.00 2006-09-16 12:55:25.644 259 13186.04 746.47 57522.70 88888.00 2006-09-16 12:55:26.644 259 13185.52 745.60 57522.33 88888.00 2006-09-16 12:55:27.644 259 13185.00 746.10 57522.58 88888.00 2006-09-16 12:55:28.644 259 13185.39 745.35 57522.46 88888.00 2006-09-16 12:55:29.644 259 13185.91 745.85 57522.46 88888.00 2006-09-16 12:55:30.644 259 13185.65 745.72 57522.21 88888.00 2006-09-16 12:55:31.644 259 13185.91 745.85 57522.33 88888.00 2006-09-16 12:55:32.644 259 13185.26 746.47 57522.82 88888.00 2006-09-16 12:55:33.644 259 13185.78 746.22 57522.58 88888.00 2006-09-16 12:55:34.644 259 13185.91 746.10 57522.58 88888.00 2006-09-16 12:55:35.644 259 13186.43 746.34 57522.58 88888.00 2006-09-16 12:55:36.644 259 13185.39 745.60 57522.46 88888.00 2006-09-16 12:55:37.644 259 13186.17 745.48 57521.84 88888.00 2006-09-16 12:55:38.644 259 13186.04 746.47 57522.70 88888.00 2006-09-16 12:55:39.644 259 13185.78 745.23 57522.33 88888.00 2006-09-16 12:55:40.644 259 13185.78 746.96 57522.95 88888.00 2006-09-16 12:55:41.644 259 13185.91 746.71 57521.84 88888.00 2006-09-16 12:55:42.644 259 13186.04 745.85 57522.46 88888.00 2006-09-16 12:55:43.644 259 13186.69 746.10 57523.31 88888.00 2006-09-16 12:55:44.644 259 13185.65 745.97 57522.46 88888.00 2006-09-16 12:55:45.644 259 13185.26 745.85 57522.58 88888.00 2006-09-16 12:55:46.644 259 13185.26 746.10 57522.95 88888.00 2006-09-16 12:55:47.644 259 13185.65 746.22 57521.96 88888.00 2006-09-16 12:55:48.644 259 13185.52 745.85 57522.58 88888.00 2006-09-16 12:55:49.644 259 13185.78 745.85 57522.46 88888.00 2006-09-16 12:55:50.644 259 13186.82 746.22 57523.19 88888.00 2006-09-16 12:55:51.644 259 13186.30 745.85 57522.33 88888.00 2006-09-16 12:55:52.644 259 13185.78 746.10 57522.70 88888.00 2006-09-16 12:55:53.644 259 13185.26 746.22 57523.19 88888.00 2006-09-16 12:55:54.644 259 13186.04 746.10 57522.33 88888.00 2006-09-16 12:55:55.644 259 13185.39 745.97 57522.21 88888.00 2006-09-16 12:55:56.644 259 13185.52 746.71 57522.58 88888.00 2006-09-16 12:55:57.644 259 13185.78 745.97 57522.95 88888.00 2006-09-16 12:55:58.644 259 13185.91 745.97 57522.95 88888.00 2006-09-16 12:55:59.644 259 13185.52 746.34 57523.43 88888.00 2006-09-16 12:56:00.644 259 13185.52 745.60 57522.58 88888.00 2006-09-16 12:56:01.644 259 13184.48 745.97 57522.58 88888.00 2006-09-16 12:56:02.644 259 13185.52 746.84 57522.95 88888.00 2006-09-16 12:56:03.644 259 13185.39 745.72 57523.19 88888.00 2006-09-16 12:56:04.644 259 13185.26 745.72 57523.19 88888.00 2006-09-16 12:56:05.644 259 13185.65 745.97 57522.46 88888.00 2006-09-16 12:56:06.644 259 13185.78 746.34 57522.46 88888.00 2006-09-16 12:56:07.644 259 13184.74 746.10 57523.55 88888.00 2006-09-16 12:56:08.644 259 13185.91 746.47 57521.96 88888.00 2006-09-16 12:56:09.644 259 13185.26 746.10 57522.58 88888.00 2006-09-16 12:56:10.644 259 13185.78 745.85 57522.33 88888.00 2006-09-16 12:56:11.644 259 13185.52 746.47 57522.82 88888.00 2006-09-16 12:56:12.644 259 13185.13 746.22 57521.96 88888.00 2006-09-16 12:56:13.644 259 13185.52 745.48 57522.21 88888.00 2006-09-16 12:56:14.644 259 13185.78 746.71 57522.58 88888.00 2006-09-16 12:56:15.644 259 13185.78 745.72 57522.09 88888.00 2006-09-16 12:56:16.644 259 13185.26 746.10 57521.96 88888.00 2006-09-16 12:56:17.644 259 13186.43 745.97 57522.21 88888.00 2006-09-16 12:56:18.644 259 13184.74 745.35 57522.21 88888.00 2006-09-16 12:56:19.644 259 13185.65 745.85 57523.19 88888.00 2006-09-16 12:56:20.644 259 13184.74 745.72 57522.82 88888.00 2006-09-16 12:56:21.644 259 13185.00 745.48 57522.33 88888.00 2006-09-16 12:56:22.644 259 13184.61 746.34 57522.95 88888.00 2006-09-16 12:56:23.644 259 13185.52 745.85 57522.09 88888.00 2006-09-16 12:56:24.644 259 13185.52 746.96 57522.46 88888.00 2006-09-16 12:56:25.644 259 13184.74 745.48 57522.46 88888.00 2006-09-16 12:56:26.644 259 13185.13 746.34 57522.33 88888.00 2006-09-16 12:56:27.644 259 13185.13 746.22 57522.33 88888.00 2006-09-16 12:56:28.644 259 13184.74 746.34 57522.21 88888.00 2006-09-16 12:56:29.644 259 13184.87 746.10 57522.46 88888.00 2006-09-16 12:56:30.644 259 13184.35 746.10 57522.33 88888.00 2006-09-16 12:56:31.644 259 13185.26 746.34 57522.70 88888.00 2006-09-16 12:56:32.644 259 13185.26 746.22 57522.58 88888.00 2006-09-16 12:56:33.644 259 13185.26 746.10 57522.82 88888.00 2006-09-16 12:56:34.644 259 13184.61 745.97 57522.33 88888.00 2006-09-16 12:56:35.644 259 13185.13 746.22 57522.95 88888.00 2006-09-16 12:56:36.644 259 13185.52 745.85 57521.96 88888.00 2006-09-16 12:56:37.644 259 13185.26 746.34 57521.60 88888.00 2006-09-16 12:56:38.644 259 13185.65 745.48 57522.58 88888.00 2006-09-16 12:56:39.644 259 13184.74 746.59 57523.07 88888.00 2006-09-16 12:56:40.644 259 13185.52 745.97 57523.43 88888.00 2006-09-16 12:56:41.644 259 13185.26 746.34 57522.70 88888.00 2006-09-16 12:56:42.644 259 13185.26 746.10 57521.96 88888.00 2006-09-16 12:56:43.644 259 13185.39 745.60 57522.95 88888.00 2006-09-16 12:56:44.644 259 13185.13 746.59 57522.95 88888.00 2006-09-16 12:56:45.644 259 13185.00 746.47 57522.70 88888.00 2006-09-16 12:56:46.644 259 13185.39 745.48 57522.58 88888.00 2006-09-16 12:56:47.644 259 13184.87 745.97 57522.95 88888.00 2006-09-16 12:56:48.644 259 13185.52 745.97 57522.46 88888.00 2006-09-16 12:56:49.644 259 13185.39 745.97 57522.82 88888.00 2006-09-16 12:56:50.644 259 13185.00 745.97 57522.58 88888.00 2006-09-16 12:56:51.644 259 13184.87 745.60 57522.70 88888.00 2006-09-16 12:56:52.644 259 13185.13 745.97 57522.58 88888.00 2006-09-16 12:56:53.644 259 13185.26 745.60 57522.33 88888.00 2006-09-16 12:56:54.644 259 13185.52 746.10 57522.46 88888.00 2006-09-16 12:56:55.644 259 13184.74 747.33 57522.58 88888.00 2006-09-16 12:56:56.644 259 13185.00 745.72 57522.21 88888.00 2006-09-16 12:56:57.644 259 13185.52 745.85 57523.07 88888.00 2006-09-16 12:56:58.644 259 13185.39 745.48 57522.46 88888.00 2006-09-16 12:56:59.644 259 13185.26 746.10 57522.58 88888.00 2006-09-16 12:57:00.644 259 13185.39 746.59 57522.33 88888.00 2006-09-16 12:57:01.644 259 13185.39 746.22 57523.07 88888.00 2006-09-16 12:57:02.644 259 13185.65 745.97 57522.46 88888.00 2006-09-16 12:57:03.644 259 13185.26 745.85 57522.46 88888.00 2006-09-16 12:57:04.644 259 13184.74 746.47 57522.70 88888.00 2006-09-16 12:57:05.644 259 13185.00 746.10 57522.70 88888.00 2006-09-16 12:57:06.644 259 13185.13 746.71 57523.07 88888.00 2006-09-16 12:57:07.644 259 13184.87 746.47 57522.33 88888.00 2006-09-16 12:57:08.644 259 13185.00 745.97 57522.33 88888.00 2006-09-16 12:57:09.644 259 13185.00 746.10 57522.21 88888.00 2006-09-16 12:57:10.644 259 13185.78 745.97 57522.33 88888.00 2006-09-16 12:57:11.644 259 13185.65 745.72 57522.58 88888.00 2006-09-16 12:57:12.644 259 13185.65 746.10 57522.21 88888.00 2006-09-16 12:57:13.644 259 13185.13 746.34 57522.46 88888.00 2006-09-16 12:57:14.644 259 13185.26 745.85 57522.70 88888.00 2006-09-16 12:57:15.644 259 13185.13 745.85 57522.82 88888.00 2006-09-16 12:57:16.644 259 13185.52 746.34 57522.95 88888.00 2006-09-16 12:57:17.644 259 13185.52 745.97 57522.95 88888.00 2006-09-16 12:57:18.644 259 13185.65 745.72 57521.84 88888.00 2006-09-16 12:57:19.644 259 13185.91 745.97 57522.70 88888.00 2006-09-16 12:57:20.644 259 13185.52 745.97 57522.82 88888.00 2006-09-16 12:57:21.644 259 13185.52 745.72 57522.58 88888.00 2006-09-16 12:57:22.644 259 13184.48 745.48 57522.58 88888.00 2006-09-16 12:57:23.644 259 13186.04 746.71 57522.58 88888.00 2006-09-16 12:57:24.644 259 13185.52 746.47 57522.46 88888.00 2006-09-16 12:57:25.644 259 13185.65 746.47 57523.19 88888.00 2006-09-16 12:57:26.644 259 13185.00 746.22 57522.95 88888.00 2006-09-16 12:57:27.644 259 13185.00 746.34 57523.07 88888.00 2006-09-16 12:57:28.644 259 13185.13 745.85 57523.07 88888.00 2006-09-16 12:57:29.644 259 13185.39 746.47 57522.09 88888.00 2006-09-16 12:57:30.644 259 13184.35 745.10 57522.33 88888.00 2006-09-16 12:57:31.644 259 13185.26 746.22 57523.07 88888.00 2006-09-16 12:57:32.644 259 13185.52 747.09 57522.46 88888.00 2006-09-16 12:57:33.644 259 13185.26 746.71 57522.82 88888.00 2006-09-16 12:57:34.644 259 13185.00 746.47 57522.58 88888.00 2006-09-16 12:57:35.644 259 13185.00 746.10 57522.21 88888.00 2006-09-16 12:57:36.644 259 13185.00 745.72 57522.58 88888.00 2006-09-16 12:57:37.644 259 13184.74 746.59 57522.70 88888.00 2006-09-16 12:57:38.644 259 13184.87 746.59 57522.70 88888.00 2006-09-16 12:57:39.644 259 13184.74 746.47 57522.82 88888.00 2006-09-16 12:57:40.644 259 13185.39 746.34 57522.21 88888.00 2006-09-16 12:57:41.644 259 13184.61 746.59 57522.58 88888.00 2006-09-16 12:57:42.644 259 13184.87 746.71 57522.46 88888.00 2006-09-16 12:57:43.644 259 13185.26 745.97 57522.33 88888.00 2006-09-16 12:57:44.644 259 13184.74 746.34 57522.82 88888.00 2006-09-16 12:57:45.644 259 13184.87 746.10 57522.33 88888.00 2006-09-16 12:57:46.644 259 13185.00 745.97 57522.46 88888.00 2006-09-16 12:57:47.644 259 13184.35 746.47 57521.96 88888.00 2006-09-16 12:57:48.644 259 13184.87 746.10 57522.70 88888.00 2006-09-16 12:57:49.644 259 13185.13 745.97 57522.82 88888.00 2006-09-16 12:57:50.644 259 13184.35 746.22 57522.82 88888.00 2006-09-16 12:57:51.644 259 13185.78 745.85 57523.07 88888.00 2006-09-16 12:57:52.644 259 13184.61 746.71 57522.58 88888.00 2006-09-16 12:57:53.644 259 13185.00 745.97 57522.46 88888.00 2006-09-16 12:57:54.644 259 13185.00 746.71 57522.33 88888.00 2006-09-16 12:57:55.644 259 13185.26 745.85 57522.95 88888.00 2006-09-16 12:57:56.644 259 13184.87 746.47 57521.72 88888.00 2006-09-16 12:57:57.644 259 13184.48 746.22 57523.07 88888.00 2006-09-16 12:57:58.644 259 13184.87 746.47 57522.09 88888.00 2006-09-16 12:57:59.644 259 13184.22 746.47 57522.46 88888.00 2006-09-16 12:58:00.644 259 13185.65 746.59 57522.09 88888.00 2006-09-16 12:58:01.644 259 13185.13 746.59 57522.46 88888.00 2006-09-16 12:58:02.644 259 13184.87 746.71 57521.84 88888.00 2006-09-16 12:58:03.644 259 13185.52 746.47 57522.33 88888.00 2006-09-16 12:58:04.644 259 13184.74 746.84 57522.58 88888.00 2006-09-16 12:58:05.644 259 13185.65 746.47 57522.70 88888.00 2006-09-16 12:58:06.644 259 13185.52 746.59 57522.46 88888.00 2006-09-16 12:58:07.644 259 13185.39 746.59 57521.72 88888.00 2006-09-16 12:58:08.644 259 13185.13 746.34 57521.72 88888.00 2006-09-16 12:58:09.644 259 13185.91 746.96 57522.58 88888.00 2006-09-16 12:58:10.644 259 13185.13 746.10 57522.58 88888.00 2006-09-16 12:58:11.644 259 13185.78 746.47 57522.82 88888.00 2006-09-16 12:58:12.644 259 13186.04 746.59 57522.46 88888.00 2006-09-16 12:58:13.644 259 13185.26 746.71 57522.09 88888.00 2006-09-16 12:58:14.644 259 13185.26 746.84 57522.70 88888.00 2006-09-16 12:58:15.644 259 13185.26 745.97 57522.33 88888.00 2006-09-16 12:58:16.644 259 13185.13 746.47 57521.96 88888.00 2006-09-16 12:58:17.644 259 13185.26 746.71 57521.84 88888.00 2006-09-16 12:58:18.644 259 13184.87 746.34 57522.33 88888.00 2006-09-16 12:58:19.644 259 13185.65 745.85 57522.33 88888.00 2006-09-16 12:58:20.644 259 13185.65 746.10 57522.09 88888.00 2006-09-16 12:58:21.644 259 13185.91 745.72 57522.21 88888.00 2006-09-16 12:58:22.644 259 13184.87 746.10 57522.33 88888.00 2006-09-16 12:58:23.644 259 13185.13 746.22 57522.70 88888.00 2006-09-16 12:58:24.644 259 13185.00 746.22 57522.58 88888.00 2006-09-16 12:58:25.644 259 13185.26 746.59 57523.07 88888.00 2006-09-16 12:58:26.644 259 13184.74 746.71 57522.70 88888.00 2006-09-16 12:58:27.644 259 13185.13 746.84 57522.21 88888.00 2006-09-16 12:58:28.644 259 13185.65 746.59 57522.33 88888.00 2006-09-16 12:58:29.644 259 13185.78 746.34 57522.46 88888.00 2006-09-16 12:58:30.644 259 13185.52 746.47 57522.46 88888.00 2006-09-16 12:58:31.644 259 13185.26 746.71 57522.82 88888.00 2006-09-16 12:58:32.644 259 13184.87 746.22 57522.70 88888.00 2006-09-16 12:58:33.644 259 13185.26 746.47 57522.58 88888.00 2006-09-16 12:58:34.644 259 13185.13 746.22 57522.95 88888.00 2006-09-16 12:58:35.644 259 13184.87 746.71 57522.58 88888.00 2006-09-16 12:58:36.644 259 13185.26 745.35 57522.58 88888.00 2006-09-16 12:58:37.644 259 13185.78 746.84 57522.95 88888.00 2006-09-16 12:58:38.644 259 13185.78 746.71 57522.58 88888.00 2006-09-16 12:58:39.644 259 13185.26 746.47 57522.33 88888.00 2006-09-16 12:58:40.644 259 13184.87 745.72 57522.70 88888.00 2006-09-16 12:58:41.644 259 13185.00 746.47 57522.70 88888.00 2006-09-16 12:58:42.644 259 13184.74 746.34 57522.95 88888.00 2006-09-16 12:58:43.644 259 13185.13 745.72 57522.82 88888.00 2006-09-16 12:58:44.644 259 13185.26 746.59 57523.68 88888.00 2006-09-16 12:58:45.644 259 13185.00 746.22 57523.43 88888.00 2006-09-16 12:58:46.644 259 13185.52 746.96 57522.82 88888.00 2006-09-16 12:58:47.644 259 13185.00 746.47 57522.95 88888.00 2006-09-16 12:58:48.644 259 13185.26 746.34 57523.43 88888.00 2006-09-16 12:58:49.644 259 13185.52 747.21 57522.95 88888.00 2006-09-16 12:58:50.644 259 13185.52 746.96 57523.19 88888.00 2006-09-16 12:58:51.644 259 13185.00 746.59 57522.21 88888.00 2006-09-16 12:58:52.644 259 13185.39 746.22 57522.46 88888.00 2006-09-16 12:58:53.644 259 13184.35 746.10 57522.33 88888.00 2006-09-16 12:58:54.644 259 13185.52 746.84 57522.70 88888.00 2006-09-16 12:58:55.644 259 13184.74 746.59 57523.19 88888.00 2006-09-16 12:58:56.644 259 13186.17 746.59 57523.07 88888.00 2006-09-16 12:58:57.644 259 13185.26 745.97 57522.33 88888.00 2006-09-16 12:58:58.644 259 13185.13 746.22 57522.82 88888.00 2006-09-16 12:58:59.644 259 13185.78 746.34 57522.46 88888.00 2006-09-16 12:59:00.644 259 13185.00 746.22 57522.82 88888.00 2006-09-16 12:59:01.644 259 13185.65 747.09 57522.95 88888.00 2006-09-16 12:59:02.644 259 13185.52 746.71 57523.31 88888.00 2006-09-16 12:59:03.644 259 13185.26 746.10 57522.46 88888.00 2006-09-16 12:59:04.644 259 13185.65 746.47 57522.09 88888.00 2006-09-16 12:59:05.644 259 13185.65 746.47 57523.07 88888.00 2006-09-16 12:59:06.644 259 13185.13 746.71 57521.84 88888.00 2006-09-16 12:59:07.644 259 13186.30 746.71 57522.70 88888.00 2006-09-16 12:59:08.644 259 13185.65 746.47 57522.46 88888.00 2006-09-16 12:59:09.644 259 13186.17 746.84 57522.46 88888.00 2006-09-16 12:59:10.644 259 13185.26 746.22 57522.58 88888.00 2006-09-16 12:59:11.644 259 13186.04 746.84 57522.70 88888.00 2006-09-16 12:59:12.644 259 13186.04 745.72 57522.46 88888.00 2006-09-16 12:59:13.644 259 13185.13 746.84 57522.09 88888.00 2006-09-16 12:59:14.644 259 13185.26 746.22 57522.95 88888.00 2006-09-16 12:59:15.644 259 13185.26 746.47 57523.19 88888.00 2006-09-16 12:59:16.644 259 13185.91 746.71 57523.07 88888.00 2006-09-16 12:59:17.644 259 13185.00 746.22 57522.58 88888.00 2006-09-16 12:59:18.644 259 13185.78 746.47 57522.95 88888.00 2006-09-16 12:59:19.644 259 13185.65 746.34 57522.58 88888.00 2006-09-16 12:59:20.644 259 13185.26 745.97 57523.07 88888.00 2006-09-16 12:59:21.644 259 13185.52 747.21 57522.58 88888.00 2006-09-16 12:59:22.644 259 13185.65 746.84 57522.58 88888.00 2006-09-16 12:59:23.644 259 13185.65 746.10 57522.82 88888.00 2006-09-16 12:59:24.644 259 13185.00 746.10 57523.55 88888.00 2006-09-16 12:59:25.644 259 13185.39 746.84 57523.19 88888.00 2006-09-16 12:59:26.644 259 13185.26 746.22 57522.82 88888.00 2006-09-16 12:59:27.644 259 13184.87 746.84 57521.96 88888.00 2006-09-16 12:59:28.644 259 13185.00 745.85 57523.07 88888.00 2006-09-16 12:59:29.644 259 13185.52 746.96 57522.21 88888.00 2006-09-16 12:59:30.644 259 13184.87 746.84 57522.82 88888.00 2006-09-16 12:59:31.644 259 13186.17 747.33 57523.19 88888.00 2006-09-16 12:59:32.644 259 13185.13 746.96 57522.95 88888.00 2006-09-16 12:59:33.644 259 13185.26 746.22 57523.31 88888.00 2006-09-16 12:59:34.644 259 13185.00 746.96 57522.70 88888.00 2006-09-16 12:59:35.644 259 13184.87 746.84 57522.82 88888.00 2006-09-16 12:59:36.644 259 13185.65 746.10 57523.07 88888.00 2006-09-16 12:59:37.644 259 13186.30 746.84 57522.95 88888.00 2006-09-16 12:59:38.644 259 13185.65 746.10 57522.46 88888.00 2006-09-16 12:59:39.644 259 13185.52 746.10 57522.46 88888.00 2006-09-16 12:59:40.644 259 13185.52 746.96 57523.07 88888.00 2006-09-16 12:59:41.644 259 13185.65 745.97 57523.07 88888.00 2006-09-16 12:59:42.644 259 13185.13 746.71 57522.33 88888.00 2006-09-16 12:59:43.644 259 13185.91 746.71 57522.46 88888.00 2006-09-16 12:59:44.644 259 13185.26 746.22 57522.95 88888.00 2006-09-16 12:59:45.644 259 13185.13 746.47 57522.82 88888.00 2006-09-16 12:59:46.644 259 13185.91 746.59 57522.58 88888.00 2006-09-16 12:59:47.644 259 13186.30 745.85 57522.58 88888.00 2006-09-16 12:59:48.644 259 13186.30 746.34 57523.07 88888.00 2006-09-16 12:59:49.644 259 13186.30 746.34 57522.33 88888.00 2006-09-16 12:59:50.644 259 13186.69 746.34 57523.07 88888.00 2006-09-16 12:59:51.644 259 13185.91 746.22 57523.07 88888.00 2006-09-16 12:59:52.644 259 13186.04 746.59 57522.46 88888.00 2006-09-16 12:59:53.644 259 13185.78 746.71 57522.95 88888.00 2006-09-16 12:59:54.644 259 13186.17 746.71 57522.95 88888.00 2006-09-16 12:59:55.644 259 13185.78 745.23 57522.46 88888.00 2006-09-16 12:59:56.644 259 13185.26 746.10 57522.70 88888.00 2006-09-16 12:59:57.644 259 13185.65 746.47 57522.95 88888.00 2006-09-16 12:59:58.644 259 13186.43 746.34 57523.07 88888.00 2006-09-16 13:00:00.644 259 13186.17 746.34 57522.70 88888.00 2006-09-16 13:00:01.644 259 13186.56 747.09 57523.68 88888.00 2006-09-16 13:00:02.644 259 13186.30 745.97 57523.19 88888.00 2006-09-16 13:00:03.644 259 13186.17 745.85 57522.95 88888.00 2006-09-16 13:00:04.644 259 13186.17 746.59 57522.95 88888.00 2006-09-16 13:00:05.644 259 13186.04 746.96 57522.95 88888.00 2006-09-16 13:00:06.644 259 13186.04 746.47 57522.58 88888.00 2006-09-16 13:00:07.644 259 13186.04 745.97 57523.19 88888.00 2006-09-16 13:00:08.644 259 13186.17 746.59 57523.19 88888.00 2006-09-16 13:00:09.644 259 13186.17 746.59 57522.46 88888.00 2006-09-16 13:00:10.644 259 13186.43 746.47 57522.95 88888.00 2006-09-16 13:00:11.644 259 13185.13 746.59 57523.68 88888.00 2006-09-16 13:00:12.644 259 13186.04 746.22 57523.19 88888.00 2006-09-16 13:00:13.644 259 13185.78 746.71 57523.55 88888.00 2006-09-16 13:00:14.644 259 13186.17 746.34 57522.82 88888.00 2006-09-16 13:00:15.644 259 13185.91 746.10 57522.95 88888.00 2006-09-16 13:00:16.644 259 13186.17 746.34 57523.43 88888.00 2006-09-16 13:00:17.644 259 13186.30 745.85 57522.82 88888.00 2006-09-16 13:00:18.644 259 13186.17 746.47 57523.19 88888.00 2006-09-16 13:00:19.644 259 13186.17 746.34 57523.07 88888.00 2006-09-16 13:00:20.644 259 13186.04 746.71 57523.31 88888.00 2006-09-16 13:00:21.644 259 13185.78 745.97 57522.46 88888.00 2006-09-16 13:00:22.644 259 13186.04 746.22 57522.46 88888.00 2006-09-16 13:00:23.644 259 13185.65 745.97 57522.82 88888.00 2006-09-16 13:00:24.644 259 13185.52 746.22 57522.82 88888.00 2006-09-16 13:00:25.644 259 13186.04 745.85 57523.19 88888.00 2006-09-16 13:00:26.644 259 13186.04 746.59 57522.33 88888.00 2006-09-16 13:00:27.644 259 13185.52 746.47 57522.82 88888.00 2006-09-16 13:00:28.644 259 13186.17 745.97 57523.19 88888.00 2006-09-16 13:00:29.644 259 13186.17 745.85 57523.43 88888.00 2006-09-16 13:00:30.644 259 13186.56 746.47 57523.19 88888.00 2006-09-16 13:00:31.644 259 13185.39 745.97 57522.95 88888.00 2006-09-16 13:00:32.644 259 13186.17 746.59 57522.95 88888.00 2006-09-16 13:00:33.644 259 13186.56 746.84 57522.95 88888.00 2006-09-16 13:00:34.644 259 13185.91 745.85 57523.68 88888.00 2006-09-16 13:00:35.644 259 13185.78 745.48 57523.43 88888.00 2006-09-16 13:00:36.644 259 13185.52 745.72 57523.31 88888.00 2006-09-16 13:00:37.644 259 13185.91 746.10 57523.19 88888.00 2006-09-16 13:00:38.644 259 13186.17 746.10 57523.43 88888.00 2006-09-16 13:00:39.644 259 13185.91 746.10 57523.68 88888.00 2006-09-16 13:00:40.644 259 13186.04 745.85 57523.31 88888.00 2006-09-16 13:00:41.644 259 13185.26 745.60 57522.58 88888.00 2006-09-16 13:00:42.644 259 13186.17 745.72 57523.31 88888.00 2006-09-16 13:00:43.644 259 13185.78 746.47 57522.58 88888.00 2006-09-16 13:00:44.644 259 13185.78 746.34 57523.31 88888.00 2006-09-16 13:00:45.644 259 13185.65 746.10 57523.07 88888.00 2006-09-16 13:00:46.644 259 13185.13 745.72 57523.43 88888.00 2006-09-16 13:00:47.644 259 13186.04 745.85 57523.31 88888.00 2006-09-16 13:00:48.644 259 13185.91 746.59 57523.43 88888.00 2006-09-16 13:00:49.644 259 13185.91 746.34 57523.07 88888.00 2006-09-16 13:00:50.644 259 13185.91 746.22 57523.55 88888.00 2006-09-16 13:00:51.644 259 13185.52 746.47 57523.07 88888.00 2006-09-16 13:00:52.644 259 13185.91 746.84 57523.31 88888.00 2006-09-16 13:00:53.644 259 13185.91 745.97 57523.92 88888.00 2006-09-16 13:00:54.644 259 13185.26 746.59 57523.43 88888.00 2006-09-16 13:00:55.644 259 13185.52 745.48 57523.07 88888.00 2006-09-16 13:00:56.644 259 13185.65 746.34 57523.19 88888.00 2006-09-16 13:00:57.644 259 13185.65 745.72 57523.19 88888.00 2006-09-16 13:00:58.644 259 13185.65 745.85 57523.07 88888.00 2006-09-16 13:00:59.644 259 13185.00 745.60 57522.82 88888.00 2006-09-16 13:01:00.644 259 13186.04 745.48 57522.95 88888.00 2006-09-16 13:01:01.644 259 13185.65 745.97 57523.07 88888.00 2006-09-16 13:01:02.644 259 13185.26 745.97 57522.82 88888.00 2006-09-16 13:01:03.644 259 13185.39 745.35 57523.80 88888.00 2006-09-16 13:01:04.644 259 13185.91 746.59 57523.31 88888.00 2006-09-16 13:01:05.644 259 13185.65 745.60 57522.33 88888.00 2006-09-16 13:01:06.644 259 13185.91 745.72 57522.82 88888.00 2006-09-16 13:01:07.644 259 13185.26 745.48 57523.07 88888.00 2006-09-16 13:01:08.644 259 13184.22 746.22 57523.07 88888.00 2006-09-16 13:01:09.644 259 13184.87 746.22 57523.80 88888.00 2006-09-16 13:01:10.644 259 13185.78 745.72 57523.19 88888.00 2006-09-16 13:01:11.644 259 13185.00 745.48 57523.07 88888.00 2006-09-16 13:01:12.644 259 13185.00 745.60 57522.82 88888.00 2006-09-16 13:01:13.644 259 13184.74 746.10 57523.19 88888.00 2006-09-16 13:01:14.644 259 13185.39 745.85 57523.07 88888.00 2006-09-16 13:01:15.644 259 13185.00 746.22 57523.07 88888.00 2006-09-16 13:01:16.644 259 13185.65 745.85 57522.82 88888.00 2006-09-16 13:01:17.644 259 13185.26 745.60 57522.95 88888.00 2006-09-16 13:01:18.644 259 13185.65 745.23 57523.07 88888.00 2006-09-16 13:01:19.644 259 13185.52 745.97 57522.95 88888.00 2006-09-16 13:01:20.644 259 13184.74 745.72 57523.43 88888.00 2006-09-16 13:01:21.644 259 13184.74 746.22 57523.19 88888.00 2006-09-16 13:01:22.644 259 13185.00 746.10 57522.95 88888.00 2006-09-16 13:01:23.644 259 13184.87 745.60 57522.95 88888.00 2006-09-16 13:01:24.644 259 13184.87 745.23 57523.07 88888.00 2006-09-16 13:01:25.644 259 13184.87 745.60 57523.07 88888.00 2006-09-16 13:01:26.644 259 13185.26 745.48 57523.19 88888.00 2006-09-16 13:01:27.644 259 13185.39 746.34 57522.95 88888.00 2006-09-16 13:01:28.644 259 13185.39 745.97 57522.82 88888.00 2006-09-16 13:01:29.644 259 13185.00 746.47 57522.46 88888.00 2006-09-16 13:01:30.644 259 13185.52 746.22 57523.43 88888.00 2006-09-16 13:01:31.644 259 13185.26 745.85 57522.58 88888.00 2006-09-16 13:01:32.644 259 13184.61 746.59 57522.95 88888.00 2006-09-16 13:01:33.644 259 13185.00 746.10 57522.33 88888.00 2006-09-16 13:01:34.644 259 13184.87 745.85 57522.95 88888.00 2006-09-16 13:01:35.644 259 13185.00 745.35 57522.46 88888.00 2006-09-16 13:01:36.644 259 13185.13 745.48 57523.43 88888.00 2006-09-16 13:01:37.644 259 13184.22 746.22 57522.82 88888.00 2006-09-16 13:01:38.644 259 13184.74 745.85 57522.33 88888.00 2006-09-16 13:01:39.644 259 13185.00 746.22 57522.58 88888.00 2006-09-16 13:01:40.644 259 13185.39 745.60 57522.21 88888.00 2006-09-16 13:01:41.644 259 13185.13 744.86 57522.70 88888.00 2006-09-16 13:01:42.644 259 13184.74 745.23 57522.21 88888.00 2006-09-16 13:01:43.644 259 13184.09 746.34 57522.58 88888.00 2006-09-16 13:01:44.644 259 13184.22 745.60 57521.84 88888.00 2006-09-16 13:01:45.644 259 13183.83 745.85 57522.82 88888.00 2006-09-16 13:01:46.644 259 13184.74 746.10 57522.70 88888.00 2006-09-16 13:01:47.644 259 13184.61 745.85 57522.46 88888.00 2006-09-16 13:01:48.644 259 13184.48 745.97 57522.09 88888.00 2006-09-16 13:01:49.644 259 13184.61 745.72 57522.46 88888.00 2006-09-16 13:01:50.644 259 13183.96 745.85 57522.21 88888.00 2006-09-16 13:01:51.644 259 13184.48 746.22 57522.46 88888.00 2006-09-16 13:01:52.644 259 13184.35 745.97 57522.33 88888.00 2006-09-16 13:01:53.644 259 13184.35 745.85 57522.82 88888.00 2006-09-16 13:01:54.644 259 13184.35 745.85 57522.82 88888.00 2006-09-16 13:01:55.644 259 13184.74 745.85 57522.58 88888.00 2006-09-16 13:01:56.644 259 13183.96 745.60 57522.33 88888.00 2006-09-16 13:01:57.644 259 13183.83 746.10 57522.21 88888.00 2006-09-16 13:01:58.644 259 13184.74 745.72 57522.70 88888.00 2006-09-16 13:01:59.644 259 13184.87 745.60 57522.95 88888.00 2006-09-16 13:02:00.644 259 13184.48 745.72 57522.58 88888.00 2006-09-16 13:02:01.644 259 13185.00 746.10 57522.21 88888.00 2006-09-16 13:02:02.644 259 13184.61 745.60 57522.70 88888.00 2006-09-16 13:02:03.644 259 13184.74 746.10 57522.46 88888.00 2006-09-16 13:02:04.644 259 13184.09 745.60 57522.82 88888.00 2006-09-16 13:02:05.644 259 13184.35 745.85 57522.09 88888.00 2006-09-16 13:02:06.644 259 13184.22 745.60 57522.70 88888.00 2006-09-16 13:02:07.644 259 13184.35 745.97 57523.07 88888.00 2006-09-16 13:02:08.644 259 13184.35 746.10 57522.46 88888.00 2006-09-16 13:02:09.644 259 13183.96 745.85 57521.72 88888.00 2006-09-16 13:02:10.644 259 13184.22 745.72 57522.46 88888.00 2006-09-16 13:02:11.644 259 13184.09 746.34 57522.82 88888.00 2006-09-16 13:02:12.644 259 13183.70 745.48 57522.46 88888.00 2006-09-16 13:02:13.644 259 13184.48 745.48 57522.33 88888.00 2006-09-16 13:02:14.644 259 13184.87 746.22 57522.70 88888.00 2006-09-16 13:02:15.644 259 13184.09 746.10 57522.58 88888.00 2006-09-16 13:02:16.644 259 13183.96 746.10 57521.60 88888.00 2006-09-16 13:02:17.644 259 13184.48 745.97 57522.09 88888.00 2006-09-16 13:02:18.644 259 13184.87 745.60 57522.58 88888.00 2006-09-16 13:02:19.644 259 13183.57 745.97 57522.70 88888.00 2006-09-16 13:02:20.644 259 13183.83 745.97 57522.58 88888.00 2006-09-16 13:02:21.644 259 13184.74 745.72 57522.58 88888.00 2006-09-16 13:02:22.644 259 13184.61 746.22 57522.21 88888.00 2006-09-16 13:02:23.644 259 13183.70 745.72 57521.84 88888.00 2006-09-16 13:02:24.644 259 13184.74 745.60 57522.58 88888.00 2006-09-16 13:02:25.644 259 13183.96 745.97 57522.95 88888.00 2006-09-16 13:02:26.644 259 13184.22 746.47 57521.84 88888.00 2006-09-16 13:02:27.644 259 13184.48 745.97 57522.46 88888.00 2006-09-16 13:02:28.644 259 13184.22 746.10 57522.09 88888.00 2006-09-16 13:02:29.644 259 13184.22 746.10 57521.60 88888.00 2006-09-16 13:02:30.644 259 13184.87 745.60 57522.46 88888.00 2006-09-16 13:02:31.644 259 13184.09 745.48 57522.46 88888.00 2006-09-16 13:02:32.644 259 13184.87 745.97 57523.07 88888.00 2006-09-16 13:02:33.644 259 13184.74 746.22 57523.07 88888.00 2006-09-16 13:02:34.644 259 13184.35 745.72 57522.82 88888.00 2006-09-16 13:02:35.644 259 13184.09 746.10 57522.33 88888.00 2006-09-16 13:02:36.644 259 13184.22 745.72 57522.70 88888.00 2006-09-16 13:02:37.644 259 13184.48 746.34 57522.46 88888.00 2006-09-16 13:02:38.644 259 13184.09 745.72 57522.46 88888.00 2006-09-16 13:02:39.644 259 13183.83 746.10 57522.09 88888.00 2006-09-16 13:02:40.644 259 13184.09 746.47 57522.33 88888.00 2006-09-16 13:02:41.644 259 13184.48 745.72 57522.58 88888.00 2006-09-16 13:02:42.644 259 13184.48 746.47 57522.33 88888.00 2006-09-16 13:02:43.644 259 13184.22 746.22 57522.58 88888.00 2006-09-16 13:02:44.644 259 13183.96 747.09 57522.58 88888.00 2006-09-16 13:02:45.644 259 13184.22 746.47 57522.46 88888.00 2006-09-16 13:02:46.644 259 13183.70 746.34 57521.96 88888.00 2006-09-16 13:02:47.644 259 13185.00 745.23 57522.09 88888.00 2006-09-16 13:02:48.644 259 13184.35 746.96 57522.09 88888.00 2006-09-16 13:02:49.644 259 13184.09 746.47 57522.46 88888.00 2006-09-16 13:02:50.644 259 13184.22 747.21 57522.46 88888.00 2006-09-16 13:02:51.644 259 13184.22 746.10 57522.21 88888.00 2006-09-16 13:02:52.644 259 13183.83 746.47 57521.96 88888.00 2006-09-16 13:02:53.644 259 13183.96 746.10 57521.96 88888.00 2006-09-16 13:02:54.644 259 13184.74 746.22 57522.21 88888.00 2006-09-16 13:02:55.644 259 13183.83 746.10 57522.09 88888.00 2006-09-16 13:02:56.644 259 13183.96 746.22 57523.07 88888.00 2006-09-16 13:02:57.644 259 13184.09 746.22 57522.21 88888.00 2006-09-16 13:02:58.644 259 13183.96 746.34 57522.82 88888.00 2006-09-16 13:02:59.644 259 13184.61 746.71 57522.09 88888.00 2006-09-16 13:03:00.644 259 13184.48 745.85 57522.46 88888.00 2006-09-16 13:03:01.644 259 13184.22 746.22 57521.84 88888.00 2006-09-16 13:03:02.644 259 13183.83 745.72 57521.36 88888.00 2006-09-16 13:03:03.644 259 13184.22 746.47 57521.96 88888.00 2006-09-16 13:03:04.644 259 13184.35 746.10 57521.96 88888.00 2006-09-16 13:03:05.644 259 13183.70 745.72 57522.46 88888.00 2006-09-16 13:03:06.644 259 13184.09 746.96 57521.96 88888.00 2006-09-16 13:03:07.644 259 13183.70 746.47 57522.70 88888.00 2006-09-16 13:03:08.644 259 13184.35 747.21 57521.48 88888.00 2006-09-16 13:03:09.644 259 13184.35 746.71 57522.58 88888.00 2006-09-16 13:03:10.644 259 13184.48 746.10 57521.84 88888.00 2006-09-16 13:03:11.644 259 13184.48 746.34 57521.96 88888.00 2006-09-16 13:03:12.644 259 13183.83 746.34 57521.60 88888.00 2006-09-16 13:03:13.644 259 13184.35 746.84 57522.46 88888.00 2006-09-16 13:03:14.644 259 13183.96 746.22 57522.33 88888.00 2006-09-16 13:03:15.644 259 13184.48 746.22 57522.46 88888.00 2006-09-16 13:03:16.644 259 13183.70 746.71 57521.96 88888.00 2006-09-16 13:03:17.644 259 13184.09 746.71 57521.84 88888.00 2006-09-16 13:03:18.644 259 13185.13 746.47 57522.95 88888.00 2006-09-16 13:03:19.644 259 13184.22 746.47 57522.21 88888.00 2006-09-16 13:03:20.644 259 13183.96 746.47 57521.96 88888.00 2006-09-16 13:03:21.644 259 13184.22 746.59 57522.33 88888.00 2006-09-16 13:03:22.644 259 13183.96 747.09 57522.09 88888.00 2006-09-16 13:03:23.644 259 13184.22 746.47 57521.96 88888.00 2006-09-16 13:03:24.644 259 13183.70 746.22 57521.72 88888.00 2006-09-16 13:03:25.644 259 13184.48 746.22 57521.96 88888.00 2006-09-16 13:03:26.644 259 13184.35 746.96 57522.70 88888.00 2006-09-16 13:03:27.644 259 13183.96 746.84 57522.09 88888.00 2006-09-16 13:03:28.644 259 13184.35 746.59 57522.21 88888.00 2006-09-16 13:03:29.644 259 13183.70 746.84 57522.70 88888.00 2006-09-16 13:03:30.644 259 13183.96 746.59 57521.36 88888.00 2006-09-16 13:03:31.644 259 13183.83 746.47 57522.21 88888.00 2006-09-16 13:03:32.644 259 13183.96 746.59 57522.70 88888.00 2006-09-16 13:03:33.644 259 13184.22 746.22 57521.60 88888.00 2006-09-16 13:03:34.644 259 13183.83 746.59 57522.46 88888.00 2006-09-16 13:03:35.644 259 13183.57 747.09 57522.21 88888.00 2006-09-16 13:03:36.644 259 13183.96 747.09 57521.84 88888.00 2006-09-16 13:03:37.644 259 13184.22 747.21 57523.07 88888.00 2006-09-16 13:03:38.644 259 13183.70 746.71 57521.96 88888.00 2006-09-16 13:03:39.644 259 13184.09 746.71 57522.82 88888.00 2006-09-16 13:03:40.644 259 13184.09 746.96 57522.09 88888.00 2006-09-16 13:03:41.644 259 13183.31 746.71 57522.33 88888.00 2006-09-16 13:03:42.644 259 13183.83 747.46 57522.58 88888.00 2006-09-16 13:03:43.644 259 13183.70 746.71 57521.84 88888.00 2006-09-16 13:03:44.644 259 13183.57 747.46 57522.09 88888.00 2006-09-16 13:03:45.644 259 13184.09 746.71 57521.96 88888.00 2006-09-16 13:03:46.643 259 13183.70 746.71 57522.58 88888.00 2006-09-16 13:03:47.643 259 13183.57 747.21 57522.21 88888.00 2006-09-16 13:03:48.643 259 13183.57 747.09 57521.60 88888.00 2006-09-16 13:03:49.643 259 13184.22 746.96 57522.09 88888.00 2006-09-16 13:03:50.643 259 13184.35 746.96 57521.36 88888.00 2006-09-16 13:03:51.643 259 13184.48 747.09 57522.33 88888.00 2006-09-16 13:03:52.643 259 13184.09 747.09 57521.60 88888.00 2006-09-16 13:03:53.643 259 13183.83 747.71 57521.84 88888.00 2006-09-16 13:03:54.643 259 13183.96 747.46 57521.60 88888.00 2006-09-16 13:03:55.643 259 13184.35 747.58 57522.46 88888.00 2006-09-16 13:03:56.643 259 13183.96 747.33 57521.60 88888.00 2006-09-16 13:03:57.643 259 13183.83 747.33 57521.72 88888.00 2006-09-16 13:03:58.643 259 13184.74 747.46 57522.58 88888.00 2006-09-16 13:03:59.643 259 13183.96 747.46 57522.33 88888.00 2006-09-16 13:04:00.643 259 13184.61 747.09 57523.07 88888.00 2006-09-16 13:04:01.643 259 13183.96 747.09 57522.33 88888.00 2006-09-16 13:04:02.643 259 13183.96 746.96 57522.09 88888.00 2006-09-16 13:04:03.643 259 13184.35 747.09 57521.60 88888.00 2006-09-16 13:04:04.643 259 13184.22 747.71 57522.21 88888.00 2006-09-16 13:04:05.643 259 13184.61 747.21 57522.09 88888.00 2006-09-16 13:04:06.643 259 13184.22 747.58 57522.09 88888.00 2006-09-16 13:04:07.643 259 13184.35 747.09 57522.21 88888.00 2006-09-16 13:04:08.643 259 13184.09 746.84 57522.58 88888.00 2006-09-16 13:04:09.643 259 13184.22 747.33 57522.09 88888.00 2006-09-16 13:04:10.643 259 13183.70 747.33 57522.21 88888.00 2006-09-16 13:04:11.643 259 13184.48 747.09 57523.07 88888.00 2006-09-16 13:04:12.643 259 13184.09 747.46 57522.09 88888.00 2006-09-16 13:04:13.643 259 13184.48 747.71 57521.96 88888.00 2006-09-16 13:04:14.643 259 13184.09 747.21 57522.09 88888.00 2006-09-16 13:04:15.643 259 13184.09 747.09 57521.96 88888.00 2006-09-16 13:04:16.643 259 13184.74 747.21 57522.09 88888.00 2006-09-16 13:04:17.643 259 13184.74 747.71 57522.21 88888.00 2006-09-16 13:04:18.643 259 13185.13 747.58 57522.21 88888.00 2006-09-16 13:04:19.643 259 13184.22 746.84 57522.09 88888.00 2006-09-16 13:04:20.643 259 13183.83 748.20 57522.58 88888.00 2006-09-16 13:04:21.643 259 13183.70 747.71 57521.84 88888.00 2006-09-16 13:04:22.643 259 13184.22 747.46 57521.84 88888.00 2006-09-16 13:04:23.643 259 13184.61 748.32 57522.33 88888.00 2006-09-16 13:04:24.643 259 13184.22 747.83 57521.96 88888.00 2006-09-16 13:04:25.643 259 13184.09 747.46 57522.33 88888.00 2006-09-16 13:04:26.643 259 13185.00 748.08 57522.46 88888.00 2006-09-16 13:04:27.643 259 13185.00 747.46 57521.72 88888.00 2006-09-16 13:04:28.643 259 13184.22 747.46 57521.84 88888.00 2006-09-16 13:04:29.643 259 13183.96 748.08 57522.33 88888.00 2006-09-16 13:04:30.643 259 13184.48 748.08 57522.09 88888.00 2006-09-16 13:04:31.643 259 13184.74 748.20 57522.58 88888.00 2006-09-16 13:04:32.643 259 13184.61 747.58 57522.46 88888.00 2006-09-16 13:04:33.643 259 13184.74 747.46 57521.36 88888.00 2006-09-16 13:04:34.643 259 13184.87 747.95 57522.46 88888.00 2006-09-16 13:04:35.643 259 13185.52 747.46 57522.33 88888.00 2006-09-16 13:04:36.643 259 13184.22 748.20 57522.21 88888.00 2006-09-16 13:04:37.643 259 13184.61 747.95 57521.84 88888.00 2006-09-16 13:04:38.643 259 13184.09 747.83 57521.36 88888.00 2006-09-16 13:04:39.643 259 13185.26 748.20 57522.70 88888.00 2006-09-16 13:04:40.643 259 13185.52 747.71 57522.33 88888.00 2006-09-16 13:04:41.643 259 13185.26 747.71 57522.46 88888.00 2006-09-16 13:04:42.643 259 13184.48 747.83 57522.33 88888.00 2006-09-16 13:04:43.643 259 13185.78 747.58 57522.21 88888.00 2006-09-16 13:04:44.643 259 13185.52 747.83 57522.09 88888.00 2006-09-16 13:04:45.643 259 13185.65 747.58 57521.84 88888.00 2006-09-16 13:04:46.643 259 13185.65 747.58 57522.21 88888.00 2006-09-16 13:04:47.643 259 13185.52 747.95 57522.82 88888.00 2006-09-16 13:04:48.643 259 13185.91 747.58 57522.21 88888.00 2006-09-16 13:04:49.643 259 13185.52 748.08 57522.58 88888.00 2006-09-16 13:04:50.643 259 13186.04 747.46 57522.21 88888.00 2006-09-16 13:04:51.643 259 13185.00 748.20 57522.46 88888.00 2006-09-16 13:04:52.643 259 13186.04 747.46 57522.46 88888.00 2006-09-16 13:04:53.643 259 13186.04 747.33 57522.09 88888.00 2006-09-16 13:04:54.643 259 13186.30 747.21 57521.96 88888.00 2006-09-16 13:04:55.643 259 13186.17 747.58 57522.33 88888.00 2006-09-16 13:04:56.643 259 13185.39 748.08 57522.46 88888.00 2006-09-16 13:04:57.643 259 13185.78 747.33 57522.33 88888.00 2006-09-16 13:04:58.643 259 13185.91 747.71 57522.09 88888.00 2006-09-16 13:04:59.643 259 13186.04 748.20 57522.46 88888.00 2006-09-16 13:05:00.643 259 13185.91 748.08 57522.21 88888.00 2006-09-16 13:05:01.643 259 13186.04 747.95 57522.33 88888.00 2006-09-16 13:05:02.643 259 13186.17 747.95 57522.46 88888.00 2006-09-16 13:05:03.643 259 13186.04 747.58 57522.21 88888.00 2006-09-16 13:05:04.643 259 13185.52 748.57 57522.82 88888.00 2006-09-16 13:05:05.643 259 13185.78 747.83 57522.82 88888.00 2006-09-16 13:05:06.643 259 13185.52 747.58 57522.58 88888.00 2006-09-16 13:05:07.643 259 13185.91 747.95 57523.31 88888.00 2006-09-16 13:05:08.643 259 13186.17 747.58 57522.58 88888.00 2006-09-16 13:05:09.643 259 13186.17 747.71 57522.21 88888.00 2006-09-16 13:05:10.643 259 13185.52 747.83 57523.31 88888.00 2006-09-16 13:05:11.643 259 13185.65 747.71 57522.09 88888.00 2006-09-16 13:05:12.643 259 13185.52 747.83 57522.21 88888.00 2006-09-16 13:05:13.643 259 13186.43 747.46 57522.33 88888.00 2006-09-16 13:05:14.643 259 13185.78 748.82 57522.09 88888.00 2006-09-16 13:05:15.643 259 13185.65 748.57 57522.58 88888.00 2006-09-16 13:05:16.643 259 13186.04 747.83 57522.33 88888.00 2006-09-16 13:05:17.643 259 13185.00 748.20 57523.07 88888.00 2006-09-16 13:05:18.643 259 13185.39 747.21 57522.58 88888.00 2006-09-16 13:05:19.643 259 13186.17 748.08 57522.46 88888.00 2006-09-16 13:05:20.643 259 13185.65 747.71 57522.82 88888.00 2006-09-16 13:05:21.643 259 13185.91 747.95 57522.33 88888.00 2006-09-16 13:05:22.643 259 13185.13 748.08 57522.82 88888.00 2006-09-16 13:05:23.643 259 13185.13 747.95 57523.19 88888.00 2006-09-16 13:05:24.643 259 13185.26 747.95 57522.46 88888.00 2006-09-16 13:05:25.643 259 13185.65 748.57 57522.58 88888.00 2006-09-16 13:05:26.643 259 13185.65 748.57 57522.82 88888.00 2006-09-16 13:05:27.643 259 13186.17 748.08 57522.21 88888.00 2006-09-16 13:05:28.643 259 13185.39 748.20 57522.70 88888.00 2006-09-16 13:05:29.643 259 13185.91 747.58 57522.33 88888.00 2006-09-16 13:05:30.643 259 13185.65 748.70 57522.70 88888.00 2006-09-16 13:05:31.643 259 13186.30 747.83 57522.46 88888.00 2006-09-16 13:05:32.643 259 13185.00 748.08 57522.70 88888.00 2006-09-16 13:05:33.643 259 13185.78 748.20 57521.96 88888.00 2006-09-16 13:05:34.643 259 13186.17 747.83 57522.09 88888.00 2006-09-16 13:05:35.643 259 13185.91 747.71 57522.09 88888.00 2006-09-16 13:05:36.643 259 13185.65 748.57 57521.96 88888.00 2006-09-16 13:05:37.643 259 13185.78 748.45 57522.82 88888.00 2006-09-16 13:05:38.643 259 13186.04 748.45 57522.70 88888.00 2006-09-16 13:05:39.643 259 13186.17 747.83 57522.95 88888.00 2006-09-16 13:05:40.643 259 13186.56 747.21 57522.46 88888.00 2006-09-16 13:05:41.643 259 13185.39 747.71 57522.46 88888.00 2006-09-16 13:05:42.643 259 13185.78 748.45 57522.33 88888.00 2006-09-16 13:05:43.643 259 13185.52 747.71 57521.84 88888.00 2006-09-16 13:05:44.643 259 13186.30 748.70 57522.70 88888.00 2006-09-16 13:05:45.643 259 13187.08 747.95 57522.09 88888.00 2006-09-16 13:05:46.643 259 13185.78 748.32 57522.46 88888.00 2006-09-16 13:05:47.643 259 13186.04 748.70 57523.07 88888.00 2006-09-16 13:05:48.643 259 13186.30 747.71 57522.46 88888.00 2006-09-16 13:05:49.643 259 13186.43 747.95 57522.09 88888.00 2006-09-16 13:05:50.643 259 13186.43 747.71 57522.09 88888.00 2006-09-16 13:05:51.643 259 13186.43 747.33 57522.33 88888.00 2006-09-16 13:05:52.643 259 13186.95 748.20 57522.33 88888.00 2006-09-16 13:05:53.643 259 13186.69 747.83 57522.95 88888.00 2006-09-16 13:05:54.643 259 13186.69 747.95 57522.46 88888.00 2006-09-16 13:05:55.643 259 13186.30 747.83 57522.95 88888.00 2006-09-16 13:05:56.643 259 13186.30 747.21 57522.58 88888.00 2006-09-16 13:05:57.643 259 13186.82 748.45 57521.84 88888.00 2006-09-16 13:05:58.643 259 13186.17 747.71 57522.82 88888.00 2006-09-16 13:05:59.643 259 13186.17 747.58 57522.95 88888.00 2006-09-16 13:06:00.643 259 13186.69 747.83 57522.82 88888.00 2006-09-16 13:06:01.643 259 13186.69 747.95 57522.09 88888.00 2006-09-16 13:06:02.643 259 13186.95 748.20 57523.19 88888.00 2006-09-16 13:06:03.643 259 13186.56 747.71 57522.95 88888.00 2006-09-16 13:06:04.643 259 13186.82 747.71 57522.58 88888.00 2006-09-16 13:06:05.643 259 13186.30 748.08 57522.95 88888.00 2006-09-16 13:06:06.643 259 13186.69 748.08 57522.82 88888.00 2006-09-16 13:06:07.643 259 13186.30 748.08 57522.82 88888.00 2006-09-16 13:06:08.643 259 13186.30 747.46 57522.95 88888.00 2006-09-16 13:06:09.643 259 13186.56 747.33 57523.07 88888.00 2006-09-16 13:06:10.643 259 13186.43 748.20 57522.33 88888.00 2006-09-16 13:06:11.643 259 13186.04 747.58 57523.31 88888.00 2006-09-16 13:06:12.643 259 13186.56 747.33 57521.84 88888.00 2006-09-16 13:06:13.643 259 13186.69 747.33 57522.46 88888.00 2006-09-16 13:06:14.643 259 13186.43 748.08 57522.70 88888.00 2006-09-16 13:06:15.643 259 13186.17 747.58 57522.21 88888.00 2006-09-16 13:06:16.643 259 13186.69 747.71 57522.82 88888.00 2006-09-16 13:06:17.643 259 13185.91 746.84 57522.09 88888.00 2006-09-16 13:06:18.643 259 13186.04 747.21 57522.95 88888.00 2006-09-16 13:06:19.643 259 13186.82 747.33 57522.33 88888.00 2006-09-16 13:06:20.643 259 13185.91 747.33 57522.58 88888.00 2006-09-16 13:06:21.643 259 13186.43 747.21 57523.31 88888.00 2006-09-16 13:06:22.643 259 13186.56 747.21 57522.95 88888.00 2006-09-16 13:06:23.643 259 13186.56 747.71 57522.58 88888.00 2006-09-16 13:06:24.643 259 13186.30 747.58 57522.21 88888.00 2006-09-16 13:06:25.643 259 13186.30 747.33 57523.19 88888.00 2006-09-16 13:06:26.643 259 13186.82 747.21 57522.82 88888.00 2006-09-16 13:06:27.643 259 13186.69 746.84 57522.82 88888.00 2006-09-16 13:06:28.643 259 13186.04 747.09 57522.33 88888.00 2006-09-16 13:06:29.643 259 13186.82 747.33 57522.70 88888.00 2006-09-16 13:06:30.643 259 13186.69 747.09 57522.70 88888.00 2006-09-16 13:06:31.643 259 13186.17 746.96 57521.96 88888.00 2006-09-16 13:06:32.643 259 13186.30 747.33 57522.58 88888.00 2006-09-16 13:06:33.643 259 13186.82 747.09 57522.33 88888.00 2006-09-16 13:06:34.643 259 13185.91 747.21 57522.46 88888.00 2006-09-16 13:06:35.643 259 13186.17 747.46 57522.58 88888.00 2006-09-16 13:06:36.643 259 13186.17 747.33 57522.33 88888.00 2006-09-16 13:06:37.643 259 13186.04 746.34 57522.09 88888.00 2006-09-16 13:06:38.643 259 13186.04 747.09 57522.46 88888.00 2006-09-16 13:06:39.643 259 13186.17 746.71 57522.82 88888.00 2006-09-16 13:06:40.643 259 13186.30 747.46 57522.82 88888.00 2006-09-16 13:06:41.643 259 13185.52 746.71 57523.19 88888.00 2006-09-16 13:06:42.643 259 13186.17 747.71 57522.33 88888.00 2006-09-16 13:06:43.643 259 13186.30 746.96 57522.95 88888.00 2006-09-16 13:06:44.643 259 13186.43 747.21 57523.07 88888.00 2006-09-16 13:06:45.643 259 13185.91 747.58 57522.33 88888.00 2006-09-16 13:06:46.643 259 13186.56 747.21 57522.70 88888.00 2006-09-16 13:06:47.643 259 13186.95 747.21 57522.46 88888.00 2006-09-16 13:06:48.643 259 13186.43 746.71 57522.46 88888.00 2006-09-16 13:06:49.643 259 13186.69 747.09 57522.58 88888.00 2006-09-16 13:06:50.643 259 13185.78 747.71 57521.96 88888.00 2006-09-16 13:06:51.643 259 13186.69 746.84 57522.82 88888.00 2006-09-16 13:06:52.643 259 13185.78 746.59 57522.82 88888.00 2006-09-16 13:06:53.643 259 13185.91 746.59 57522.58 88888.00 2006-09-16 13:06:54.643 259 13185.91 746.47 57522.46 88888.00 2006-09-16 13:06:55.643 259 13185.78 747.09 57522.09 88888.00 2006-09-16 13:06:56.643 259 13185.65 747.09 57522.33 88888.00 2006-09-16 13:06:57.643 259 13186.56 747.33 57523.19 88888.00 2006-09-16 13:06:58.643 259 13186.82 746.59 57522.21 88888.00 2006-09-16 13:06:59.643 259 13185.91 746.84 57522.82 88888.00 2006-09-16 13:07:00.643 259 13187.08 747.58 57522.46 88888.00 2006-09-16 13:07:01.643 259 13186.56 747.21 57522.70 88888.00 2006-09-16 13:07:02.643 259 13186.17 746.84 57522.82 88888.00 2006-09-16 13:07:03.643 259 13186.56 747.71 57522.70 88888.00 2006-09-16 13:07:04.643 259 13186.56 747.09 57522.58 88888.00 2006-09-16 13:07:05.643 259 13186.30 747.09 57522.58 88888.00 2006-09-16 13:07:06.643 259 13186.56 747.46 57522.95 88888.00 2006-09-16 13:07:07.643 259 13187.34 746.47 57522.58 88888.00 2006-09-16 13:07:08.643 259 13186.17 746.47 57522.21 88888.00 2006-09-16 13:07:09.643 259 13186.30 747.33 57522.95 88888.00 2006-09-16 13:07:10.643 259 13186.43 747.21 57522.95 88888.00 2006-09-16 13:07:11.643 259 13186.30 747.33 57522.70 88888.00 2006-09-16 13:07:12.643 259 13186.56 747.09 57522.82 88888.00 2006-09-16 13:07:13.643 259 13186.56 746.71 57522.09 88888.00 2006-09-16 13:07:14.643 259 13186.43 747.09 57522.21 88888.00 2006-09-16 13:07:15.643 259 13186.04 746.59 57522.70 88888.00 2006-09-16 13:07:16.643 259 13186.95 746.71 57522.95 88888.00 2006-09-16 13:07:17.643 259 13186.56 746.47 57521.84 88888.00 2006-09-16 13:07:18.643 259 13186.43 746.71 57522.46 88888.00 2006-09-16 13:07:19.643 259 13185.91 747.33 57522.21 88888.00 2006-09-16 13:07:20.643 259 13186.82 746.71 57522.46 88888.00 2006-09-16 13:07:21.643 259 13186.69 747.33 57523.19 88888.00 2006-09-16 13:07:22.643 259 13186.82 746.96 57522.95 88888.00 2006-09-16 13:07:23.643 259 13187.21 747.58 57522.70 88888.00 2006-09-16 13:07:24.643 259 13187.08 747.95 57523.19 88888.00 2006-09-16 13:07:25.643 259 13186.30 747.46 57522.70 88888.00 2006-09-16 13:07:26.643 259 13186.43 747.09 57522.21 88888.00 2006-09-16 13:07:27.643 259 13186.56 747.46 57522.82 88888.00 2006-09-16 13:07:28.643 259 13186.43 747.33 57522.58 88888.00 2006-09-16 13:07:29.643 259 13186.30 746.84 57523.07 88888.00 2006-09-16 13:07:30.643 259 13186.30 747.21 57522.95 88888.00 2006-09-16 13:07:31.643 259 13186.17 747.71 57522.58 88888.00 2006-09-16 13:07:32.643 259 13185.65 747.33 57522.82 88888.00 2006-09-16 13:07:33.643 259 13186.69 747.33 57523.55 88888.00 2006-09-16 13:07:34.643 259 13186.17 747.33 57522.70 88888.00 2006-09-16 13:07:35.643 259 13186.43 747.83 57522.46 88888.00 2006-09-16 13:07:36.643 259 13185.52 747.21 57522.82 88888.00 2006-09-16 13:07:37.643 259 13185.91 747.21 57522.33 88888.00 2006-09-16 13:07:38.643 259 13185.65 747.33 57522.58 88888.00 2006-09-16 13:07:39.643 259 13185.91 747.33 57522.70 88888.00 2006-09-16 13:07:40.643 259 13185.78 747.09 57523.31 88888.00 2006-09-16 13:07:41.643 259 13185.52 747.09 57521.96 88888.00 2006-09-16 13:07:42.643 259 13185.65 747.46 57522.70 88888.00 2006-09-16 13:07:43.643 259 13186.17 747.95 57522.21 88888.00 2006-09-16 13:07:44.643 259 13186.04 747.71 57522.70 88888.00 2006-09-16 13:07:45.643 259 13186.04 747.09 57522.70 88888.00 2006-09-16 13:07:46.643 259 13185.52 747.21 57522.70 88888.00 2006-09-16 13:07:47.643 259 13186.04 747.71 57522.33 88888.00 2006-09-16 13:07:48.643 259 13185.78 746.84 57522.95 88888.00 2006-09-16 13:07:49.643 259 13186.04 748.08 57522.70 88888.00 2006-09-16 13:07:50.643 259 13185.52 747.33 57522.82 88888.00 2006-09-16 13:07:51.643 259 13186.04 746.96 57522.70 88888.00 2006-09-16 13:07:52.643 259 13185.91 746.34 57522.82 88888.00 2006-09-16 13:07:53.643 259 13185.52 747.21 57522.82 88888.00 2006-09-16 13:07:54.643 259 13186.30 747.71 57522.58 88888.00 2006-09-16 13:07:55.643 259 13186.17 747.46 57522.46 88888.00 2006-09-16 13:07:56.643 259 13186.04 747.09 57522.46 88888.00 2006-09-16 13:07:57.643 259 13185.52 747.46 57523.07 88888.00 2006-09-16 13:07:58.643 259 13186.04 747.21 57523.19 88888.00 2006-09-16 13:07:59.643 259 13185.00 746.71 57522.09 88888.00 2006-09-16 13:08:01.643 259 13185.78 746.34 57522.46 88888.00 2006-09-16 13:08:02.643 259 13185.91 746.71 57522.58 88888.00 2006-09-16 13:08:03.643 259 13185.91 746.84 57522.70 88888.00 2006-09-16 13:08:04.643 259 13185.00 747.21 57522.46 88888.00 2006-09-16 13:08:05.643 259 13185.00 747.21 57522.58 88888.00 2006-09-16 13:08:06.643 259 13185.26 747.83 57522.82 88888.00 2006-09-16 13:08:07.643 259 13186.04 747.09 57521.96 88888.00 2006-09-16 13:08:08.643 259 13186.17 747.09 57522.58 88888.00 2006-09-16 13:08:09.643 259 13185.65 746.84 57522.82 88888.00 2006-09-16 13:08:10.643 259 13186.30 747.09 57523.31 88888.00 2006-09-16 13:08:11.643 259 13185.91 747.21 57521.60 88888.00 2006-09-16 13:08:12.643 259 13185.91 746.59 57522.46 88888.00 2006-09-16 13:08:13.643 259 13186.30 747.09 57521.96 88888.00 2006-09-16 13:08:14.643 259 13186.17 747.21 57522.46 88888.00 2006-09-16 13:08:15.643 259 13185.26 745.97 57521.96 88888.00 2006-09-16 13:08:16.643 259 13186.17 746.96 57522.82 88888.00 2006-09-16 13:08:17.643 259 13185.26 747.46 57522.82 88888.00 2006-09-16 13:08:18.643 259 13186.04 747.71 57522.82 88888.00 2006-09-16 13:08:19.643 259 13185.78 747.21 57522.33 88888.00 2006-09-16 13:08:20.643 259 13185.91 747.58 57522.70 88888.00 2006-09-16 13:08:21.643 259 13185.65 746.59 57522.82 88888.00 2006-09-16 13:08:22.643 259 13186.30 747.83 57522.82 88888.00 2006-09-16 13:08:23.643 259 13185.78 746.84 57522.33 88888.00 2006-09-16 13:08:24.643 259 13186.30 747.21 57522.33 88888.00 2006-09-16 13:08:25.643 259 13185.13 747.09 57522.95 88888.00 2006-09-16 13:08:26.643 259 13186.30 747.33 57522.46 88888.00 2006-09-16 13:08:27.643 259 13186.17 747.21 57521.84 88888.00 2006-09-16 13:08:28.643 259 13185.91 747.46 57522.46 88888.00 2006-09-16 13:08:29.643 259 13186.30 746.96 57522.95 88888.00 2006-09-16 13:08:30.643 259 13186.17 747.46 57521.72 88888.00 2006-09-16 13:08:31.643 259 13185.65 747.33 57522.09 88888.00 2006-09-16 13:08:32.643 259 13186.17 747.95 57521.96 88888.00 2006-09-16 13:08:33.643 259 13186.43 747.58 57522.46 88888.00 2006-09-16 13:08:34.643 259 13186.17 747.21 57521.96 88888.00 2006-09-16 13:08:35.643 259 13186.30 747.33 57522.58 88888.00 2006-09-16 13:08:36.643 259 13186.69 747.21 57521.96 88888.00 2006-09-16 13:08:37.643 259 13186.17 746.84 57523.07 88888.00 2006-09-16 13:08:38.643 259 13185.78 746.71 57523.31 88888.00 2006-09-16 13:08:39.643 259 13186.17 747.46 57522.58 88888.00 2006-09-16 13:08:40.643 259 13186.04 747.09 57522.33 88888.00 2006-09-16 13:08:41.643 259 13185.78 746.84 57522.58 88888.00 2006-09-16 13:08:42.643 259 13186.17 747.33 57522.58 88888.00 2006-09-16 13:08:43.643 259 13186.69 746.71 57522.33 88888.00 2006-09-16 13:08:44.643 259 13186.17 747.09 57522.58 88888.00 2006-09-16 13:08:45.643 259 13185.78 746.84 57522.46 88888.00 2006-09-16 13:08:46.643 259 13186.17 747.95 57523.07 88888.00 2006-09-16 13:08:47.643 259 13185.91 746.84 57522.95 88888.00 2006-09-16 13:08:48.643 259 13185.78 746.96 57522.46 88888.00 2006-09-16 13:08:49.643 259 13186.43 747.09 57522.95 88888.00 2006-09-16 13:08:50.643 259 13185.78 747.21 57522.21 88888.00 2006-09-16 13:08:51.643 259 13186.43 747.21 57522.21 88888.00 2006-09-16 13:08:52.643 259 13186.30 747.46 57522.95 88888.00 2006-09-16 13:08:53.643 259 13185.65 747.21 57522.46 88888.00 2006-09-16 13:08:54.643 259 13186.56 747.33 57523.43 88888.00 2006-09-16 13:08:55.643 259 13186.17 747.46 57522.46 88888.00 2006-09-16 13:08:56.643 259 13187.08 747.33 57522.70 88888.00 2006-09-16 13:08:57.643 259 13186.43 746.59 57522.58 88888.00 2006-09-16 13:08:58.643 259 13185.52 746.71 57522.09 88888.00 2006-09-16 13:08:59.643 259 13186.30 746.96 57522.70 88888.00 2006-09-16 13:09:00.643 259 13185.65 747.09 57522.21 88888.00 2006-09-16 13:09:01.643 259 13185.65 747.21 57523.07 88888.00 2006-09-16 13:09:02.643 259 13186.56 746.84 57522.46 88888.00 2006-09-16 13:09:03.643 259 13185.65 746.96 57522.33 88888.00 2006-09-16 13:09:04.643 259 13185.91 746.84 57522.70 88888.00 2006-09-16 13:09:05.643 259 13185.39 746.84 57521.60 88888.00 2006-09-16 13:09:06.643 259 13186.17 747.58 57521.96 88888.00 2006-09-16 13:09:07.643 259 13185.65 747.46 57521.96 88888.00 2006-09-16 13:09:08.643 259 13186.56 747.95 57522.33 88888.00 2006-09-16 13:09:09.643 259 13186.17 747.09 57522.58 88888.00 2006-09-16 13:09:10.643 259 13185.65 746.47 57522.70 88888.00 2006-09-16 13:09:11.643 259 13186.30 746.59 57522.46 88888.00 2006-09-16 13:09:12.643 259 13186.04 747.21 57521.96 88888.00 2006-09-16 13:09:13.643 259 13186.30 746.84 57522.21 88888.00 2006-09-16 13:09:14.643 259 13186.04 747.58 57522.46 88888.00 2006-09-16 13:09:15.643 259 13185.91 746.71 57521.96 88888.00 2006-09-16 13:09:16.643 259 13186.56 746.71 57522.33 88888.00 2006-09-16 13:09:17.643 259 13185.78 746.84 57522.70 88888.00 2006-09-16 13:09:18.643 259 13186.04 747.83 57521.96 88888.00 2006-09-16 13:09:19.643 259 13186.17 747.33 57522.46 88888.00 2006-09-16 13:09:20.643 259 13185.52 746.84 57522.33 88888.00 2006-09-16 13:09:21.643 259 13186.82 746.47 57522.82 88888.00 2006-09-16 13:09:22.643 259 13185.26 747.33 57522.46 88888.00 2006-09-16 13:09:23.643 259 13186.04 746.84 57521.72 88888.00 2006-09-16 13:09:24.643 259 13186.30 747.33 57522.33 88888.00 2006-09-16 13:09:25.643 259 13186.43 746.96 57522.82 88888.00 2006-09-16 13:09:26.643 259 13185.78 746.84 57522.82 88888.00 2006-09-16 13:09:27.643 259 13186.69 747.21 57522.82 88888.00 2006-09-16 13:09:28.643 259 13186.69 747.33 57522.95 88888.00 2006-09-16 13:09:29.643 259 13186.30 746.84 57522.21 88888.00 2006-09-16 13:09:30.643 259 13186.56 746.59 57522.70 88888.00 2006-09-16 13:09:31.643 259 13186.30 747.09 57522.46 88888.00 2006-09-16 13:09:32.643 259 13186.04 746.96 57522.09 88888.00 2006-09-16 13:09:33.643 259 13187.21 746.59 57522.70 88888.00 2006-09-16 13:09:34.643 259 13186.30 746.84 57521.84 88888.00 2006-09-16 13:09:35.643 259 13186.56 747.09 57522.46 88888.00 2006-09-16 13:09:36.643 259 13186.69 746.96 57522.46 88888.00 2006-09-16 13:09:37.643 259 13186.69 747.21 57522.70 88888.00 2006-09-16 13:09:38.643 259 13186.56 746.71 57522.21 88888.00 2006-09-16 13:09:39.643 259 13186.95 746.22 57523.68 88888.00 2006-09-16 13:09:40.643 259 13186.04 746.34 57522.33 88888.00 2006-09-16 13:09:41.643 259 13187.08 746.71 57522.82 88888.00 2006-09-16 13:09:42.643 259 13186.30 746.71 57522.21 88888.00 2006-09-16 13:09:43.643 259 13187.47 746.59 57522.82 88888.00 2006-09-16 13:09:44.643 259 13187.47 746.84 57522.70 88888.00 2006-09-16 13:09:45.643 259 13186.56 747.21 57522.70 88888.00 2006-09-16 13:09:46.643 259 13186.43 747.09 57521.96 88888.00 2006-09-16 13:09:47.643 259 13186.43 746.84 57523.07 88888.00 2006-09-16 13:09:48.643 259 13186.82 747.71 57522.09 88888.00 2006-09-16 13:09:49.643 259 13186.43 746.71 57523.55 88888.00 2006-09-16 13:09:50.643 259 13185.91 747.09 57521.96 88888.00 2006-09-16 13:09:51.643 259 13186.69 747.33 57522.82 88888.00 2006-09-16 13:09:52.643 259 13186.04 746.84 57522.33 88888.00 2006-09-16 13:09:53.643 259 13186.17 746.10 57522.70 88888.00 2006-09-16 13:09:54.643 259 13186.30 746.47 57522.09 88888.00 2006-09-16 13:09:55.643 259 13186.82 746.34 57522.09 88888.00 2006-09-16 13:09:56.643 259 13186.43 746.47 57522.09 88888.00 2006-09-16 13:09:57.643 259 13186.04 747.21 57522.09 88888.00 2006-09-16 13:09:58.643 259 13186.04 747.21 57522.46 88888.00 2006-09-16 13:09:59.643 259 13186.04 747.33 57522.46 88888.00 2006-09-16 13:10:01.643 259 13186.82 747.21 57522.46 88888.00 2006-09-16 13:10:02.643 259 13185.78 746.59 57522.82 88888.00 2006-09-16 13:10:03.643 259 13186.43 746.10 57522.58 88888.00 2006-09-16 13:10:04.643 259 13186.04 746.71 57522.21 88888.00 2006-09-16 13:10:05.643 259 13186.04 746.59 57522.33 88888.00 2006-09-16 13:10:06.643 259 13185.26 747.09 57521.96 88888.00 2006-09-16 13:10:07.643 259 13184.48 746.22 57522.70 88888.00 2006-09-16 13:10:08.643 259 13186.04 747.09 57522.46 88888.00 2006-09-16 13:10:09.643 259 13186.17 745.97 57522.46 88888.00 2006-09-16 13:10:10.643 259 13184.87 746.71 57522.46 88888.00 2006-09-16 13:10:11.643 259 13185.65 746.47 57522.33 88888.00 2006-09-16 13:10:12.643 259 13185.78 747.09 57522.21 88888.00 2006-09-16 13:10:13.643 259 13185.78 746.22 57522.46 88888.00 2006-09-16 13:10:14.643 259 13185.52 746.96 57522.95 88888.00 2006-09-16 13:10:15.643 259 13185.39 746.47 57522.46 88888.00 2006-09-16 13:10:16.643 259 13185.91 746.84 57521.60 88888.00 2006-09-16 13:10:17.643 259 13186.30 746.96 57522.21 88888.00 2006-09-16 13:10:18.643 259 13185.52 746.34 57522.70 88888.00 2006-09-16 13:10:19.643 259 13186.30 746.71 57522.09 88888.00 2006-09-16 13:10:20.643 259 13186.30 746.96 57522.58 88888.00 2006-09-16 13:10:21.643 259 13186.56 746.47 57523.31 88888.00 2006-09-16 13:10:22.643 259 13185.39 746.22 57523.19 88888.00 2006-09-16 13:10:23.643 259 13185.65 746.22 57522.33 88888.00 2006-09-16 13:10:24.643 259 13186.69 747.09 57522.09 88888.00 2006-09-16 13:10:25.643 259 13185.39 746.47 57523.19 88888.00 2006-09-16 13:10:26.643 259 13186.17 746.71 57522.33 88888.00 2006-09-16 13:10:27.643 259 13186.04 746.10 57522.33 88888.00 2006-09-16 13:10:28.643 259 13186.30 747.33 57522.82 88888.00 2006-09-16 13:10:29.643 259 13186.56 746.84 57521.84 88888.00 2006-09-16 13:10:30.643 259 13186.56 746.34 57521.96 88888.00 2006-09-16 13:10:31.643 259 13186.43 746.47 57523.07 88888.00 2006-09-16 13:10:32.643 259 13185.78 746.71 57522.70 88888.00 2006-09-16 13:10:33.643 259 13186.43 746.96 57522.82 88888.00 2006-09-16 13:10:34.643 259 13185.52 746.47 57522.21 88888.00 2006-09-16 13:10:35.643 259 13185.65 746.84 57522.82 88888.00 2006-09-16 13:10:36.643 259 13185.65 746.71 57522.58 88888.00 2006-09-16 13:10:37.643 259 13186.95 746.34 57522.33 88888.00 2006-09-16 13:10:38.643 259 13185.52 747.33 57522.09 88888.00 2006-09-16 13:10:39.643 259 13186.04 747.33 57521.96 88888.00 2006-09-16 13:10:40.643 259 13185.78 747.21 57521.84 88888.00 2006-09-16 13:10:41.643 259 13185.78 746.59 57522.70 88888.00 2006-09-16 13:10:42.643 259 13186.43 747.21 57521.60 88888.00 2006-09-16 13:10:43.643 259 13185.65 745.97 57521.96 88888.00 2006-09-16 13:10:44.643 259 13185.65 746.71 57522.21 88888.00 2006-09-16 13:10:45.643 259 13186.04 747.09 57522.33 88888.00 2006-09-16 13:10:46.643 259 13185.39 747.33 57522.09 88888.00 2006-09-16 13:10:47.643 259 13186.17 746.59 57523.07 88888.00 2006-09-16 13:10:48.643 259 13185.78 746.47 57521.96 88888.00 2006-09-16 13:10:49.643 259 13186.30 747.46 57522.33 88888.00 2006-09-16 13:10:50.643 259 13185.65 747.21 57522.21 88888.00 2006-09-16 13:10:51.643 259 13185.39 747.33 57521.72 88888.00 2006-09-16 13:10:52.643 259 13184.87 747.58 57523.31 88888.00 2006-09-16 13:10:53.643 259 13185.26 746.84 57521.60 88888.00 2006-09-16 13:10:54.643 259 13185.78 747.09 57522.70 88888.00 2006-09-16 13:10:55.643 259 13185.13 747.21 57522.09 88888.00 2006-09-16 13:10:56.643 259 13185.65 746.84 57522.58 88888.00 2006-09-16 13:10:57.643 259 13185.65 747.21 57523.19 88888.00 2006-09-16 13:10:58.643 259 13185.65 747.58 57522.70 88888.00 2006-09-16 13:10:59.643 259 13184.35 747.21 57521.96 88888.00 2006-09-16 13:11:00.643 259 13185.13 746.71 57522.58 88888.00 2006-09-16 13:11:01.643 259 13184.87 746.84 57522.09 88888.00 2006-09-16 13:11:02.643 259 13185.52 747.46 57522.33 88888.00 2006-09-16 13:11:03.643 259 13185.52 747.09 57523.19 88888.00 2006-09-16 13:11:04.643 259 13184.87 747.95 57522.21 88888.00 2006-09-16 13:11:05.643 259 13184.35 747.58 57522.21 88888.00 2006-09-16 13:11:06.643 259 13185.78 747.09 57522.82 88888.00 2006-09-16 13:11:07.643 259 13185.65 747.46 57522.33 88888.00 2006-09-16 13:11:08.643 259 13185.00 747.71 57522.09 88888.00 2006-09-16 13:11:09.643 259 13185.00 747.95 57521.48 88888.00 2006-09-16 13:11:10.643 259 13185.00 746.96 57522.82 88888.00 2006-09-16 13:11:11.643 259 13185.00 747.58 57522.09 88888.00 2006-09-16 13:11:12.643 259 13185.65 747.33 57521.96 88888.00 2006-09-16 13:11:13.643 259 13185.13 747.33 57521.60 88888.00 2006-09-16 13:11:14.643 259 13185.52 748.08 57522.09 88888.00 2006-09-16 13:11:15.643 259 13185.65 747.46 57522.09 88888.00 2006-09-16 13:11:16.643 259 13185.00 747.46 57522.21 88888.00 2006-09-16 13:11:17.643 259 13185.65 746.96 57522.33 88888.00 2006-09-16 13:11:18.643 259 13185.26 746.84 57522.21 88888.00 2006-09-16 13:11:19.643 259 13185.26 747.21 57522.33 88888.00 2006-09-16 13:11:20.643 259 13185.39 747.21 57522.33 88888.00 2006-09-16 13:11:21.643 259 13185.39 746.71 57522.46 88888.00 2006-09-16 13:11:22.643 259 13185.26 746.71 57522.09 88888.00 2006-09-16 13:11:23.643 259 13185.91 746.84 57522.09 88888.00 2006-09-16 13:11:24.643 259 13185.65 746.84 57522.33 88888.00 2006-09-16 13:11:25.643 259 13185.65 747.21 57522.46 88888.00 2006-09-16 13:11:26.643 259 13186.30 747.71 57521.84 88888.00 2006-09-16 13:11:27.643 259 13186.56 747.46 57522.33 88888.00 2006-09-16 13:11:28.643 259 13186.04 747.33 57521.72 88888.00 2006-09-16 13:11:29.643 259 13186.43 746.71 57522.21 88888.00 2006-09-16 13:11:30.643 259 13186.04 746.59 57522.09 88888.00 2006-09-16 13:11:31.643 259 13186.43 746.59 57522.46 88888.00 2006-09-16 13:11:32.643 259 13186.56 747.09 57522.58 88888.00 2006-09-16 13:11:33.643 259 13186.30 747.21 57521.72 88888.00 2006-09-16 13:11:34.643 259 13186.17 747.95 57522.33 88888.00 2006-09-16 13:11:35.643 259 13185.65 747.58 57522.46 88888.00 2006-09-16 13:11:36.643 259 13186.30 747.09 57522.82 88888.00 2006-09-16 13:11:37.643 259 13186.56 747.71 57522.70 88888.00 2006-09-16 13:11:38.643 259 13185.78 747.71 57522.82 88888.00 2006-09-16 13:11:39.643 259 13186.43 746.96 57522.70 88888.00 2006-09-16 13:11:40.643 259 13187.21 747.46 57521.96 88888.00 2006-09-16 13:11:41.643 259 13187.08 747.95 57521.84 88888.00 2006-09-16 13:11:42.643 259 13186.43 747.21 57522.46 88888.00 2006-09-16 13:11:43.643 259 13187.60 747.46 57522.33 88888.00 2006-09-16 13:11:44.643 259 13186.82 746.96 57522.21 88888.00 2006-09-16 13:11:45.643 259 13186.43 746.96 57522.58 88888.00 2006-09-16 13:11:46.643 259 13186.56 746.84 57522.70 88888.00 2006-09-16 13:11:47.643 259 13186.17 746.84 57522.33 88888.00 2006-09-16 13:11:48.643 259 13186.17 746.96 57522.46 88888.00 2006-09-16 13:11:49.643 259 13186.43 747.21 57523.43 88888.00 2006-09-16 13:11:50.643 259 13186.69 747.71 57521.84 88888.00 2006-09-16 13:11:51.643 259 13185.78 746.96 57522.21 88888.00 2006-09-16 13:11:52.643 259 13186.69 746.84 57523.31 88888.00 2006-09-16 13:11:53.643 259 13185.91 746.84 57523.07 88888.00 2006-09-16 13:11:54.643 259 13186.69 747.71 57522.33 88888.00 2006-09-16 13:11:55.643 259 13186.43 747.33 57522.21 88888.00 2006-09-16 13:11:56.643 259 13185.78 747.09 57522.58 88888.00 2006-09-16 13:11:57.643 259 13186.17 747.58 57522.95 88888.00 2006-09-16 13:11:58.643 259 13186.30 747.71 57523.07 88888.00 2006-09-16 13:11:59.643 259 13185.65 747.33 57522.46 88888.00 2006-09-16 13:12:00.643 259 13186.04 746.96 57523.19 88888.00 2006-09-16 13:12:01.643 259 13186.56 746.96 57522.58 88888.00 2006-09-16 13:12:02.643 259 13186.82 747.71 57522.70 88888.00 2006-09-16 13:12:03.643 259 13186.69 747.33 57522.82 88888.00 2006-09-16 13:12:04.643 259 13185.91 746.71 57522.21 88888.00 2006-09-16 13:12:05.643 259 13185.91 746.71 57522.33 88888.00 2006-09-16 13:12:06.643 259 13186.30 746.96 57523.07 88888.00 2006-09-16 13:12:07.643 259 13185.78 746.96 57522.95 88888.00 2006-09-16 13:12:08.643 259 13186.69 747.71 57522.21 88888.00 2006-09-16 13:12:09.643 259 13186.56 746.59 57522.70 88888.00 2006-09-16 13:12:10.643 259 13186.30 747.21 57522.82 88888.00 2006-09-16 13:12:11.643 259 13187.08 747.09 57523.07 88888.00 2006-09-16 13:12:12.643 259 13186.82 746.10 57522.70 88888.00 2006-09-16 13:12:13.643 259 13186.04 747.33 57522.82 88888.00 2006-09-16 13:12:14.643 259 13185.78 746.84 57522.46 88888.00 2006-09-16 13:12:15.643 259 13186.17 746.84 57522.21 88888.00 2006-09-16 13:12:16.643 259 13186.04 746.71 57522.21 88888.00 2006-09-16 13:12:17.643 259 13186.30 746.84 57523.07 88888.00 2006-09-16 13:12:18.643 259 13186.04 746.96 57522.58 88888.00 2006-09-16 13:12:19.643 259 13186.30 746.96 57522.58 88888.00 2006-09-16 13:12:20.643 259 13186.43 747.09 57522.95 88888.00 2006-09-16 13:12:21.643 259 13186.43 746.84 57522.21 88888.00 2006-09-16 13:12:22.643 259 13186.43 747.21 57522.70 88888.00 2006-09-16 13:12:23.643 259 13186.69 747.58 57522.82 88888.00 2006-09-16 13:12:24.643 259 13186.30 746.96 57522.95 88888.00 2006-09-16 13:12:25.643 259 13186.04 747.46 57522.33 88888.00 2006-09-16 13:12:26.643 259 13186.17 747.09 57522.46 88888.00 2006-09-16 13:12:27.643 259 13185.26 746.84 57523.31 88888.00 2006-09-16 13:12:28.643 259 13185.91 747.21 57523.07 88888.00 2006-09-16 13:12:29.643 259 13185.52 746.96 57523.19 88888.00 2006-09-16 13:12:30.643 259 13186.04 747.09 57522.58 88888.00 2006-09-16 13:12:31.643 259 13185.52 747.46 57522.46 88888.00 2006-09-16 13:12:32.643 259 13184.87 747.21 57522.33 88888.00 2006-09-16 13:12:33.643 259 13185.00 747.33 57522.58 88888.00 2006-09-16 13:12:34.643 259 13185.52 747.33 57523.19 88888.00 2006-09-16 13:12:35.643 259 13185.00 747.83 57522.82 88888.00 2006-09-16 13:12:36.643 259 13185.00 747.71 57522.82 88888.00 2006-09-16 13:12:37.643 259 13185.13 747.33 57522.33 88888.00 2006-09-16 13:12:38.643 259 13184.61 747.33 57522.70 88888.00 2006-09-16 13:12:39.643 259 13185.26 747.46 57521.72 88888.00 2006-09-16 13:12:40.643 259 13184.61 747.83 57521.96 88888.00 2006-09-16 13:12:41.643 259 13185.26 746.96 57521.96 88888.00 2006-09-16 13:12:42.643 259 13185.26 747.21 57521.72 88888.00 2006-09-16 13:12:43.643 259 13185.26 746.47 57522.70 88888.00 2006-09-16 13:12:44.643 259 13185.26 747.46 57522.95 88888.00 2006-09-16 13:12:45.643 259 13184.87 747.21 57522.09 88888.00 2006-09-16 13:12:46.643 259 13184.87 748.20 57522.09 88888.00 2006-09-16 13:12:47.643 259 13185.13 747.58 57522.21 88888.00 2006-09-16 13:12:48.643 259 13185.00 747.58 57522.58 88888.00 2006-09-16 13:12:49.643 259 13184.74 747.09 57523.07 88888.00 2006-09-16 13:12:50.643 259 13185.26 747.58 57522.46 88888.00 2006-09-16 13:12:51.643 259 13184.74 747.58 57522.46 88888.00 2006-09-16 13:12:52.643 259 13184.35 747.09 57521.96 88888.00 2006-09-16 13:12:53.643 259 13185.26 747.83 57522.46 88888.00 2006-09-16 13:12:54.643 259 13184.61 747.21 57522.95 88888.00 2006-09-16 13:12:55.643 259 13184.87 747.46 57521.96 88888.00 2006-09-16 13:12:56.643 259 13184.74 747.33 57521.84 88888.00 2006-09-16 13:12:57.643 259 13184.61 748.20 57522.21 88888.00 2006-09-16 13:12:58.643 259 13185.78 748.08 57521.84 88888.00 2006-09-16 13:12:59.643 259 13185.78 748.08 57522.58 88888.00 2006-09-16 13:13:00.643 259 13185.26 747.71 57521.84 88888.00 2006-09-16 13:13:01.643 259 13185.26 747.46 57522.33 88888.00 2006-09-16 13:13:02.643 259 13184.61 747.09 57521.84 88888.00 2006-09-16 13:13:03.643 259 13184.74 747.95 57522.21 88888.00 2006-09-16 13:13:04.643 259 13185.52 747.71 57522.70 88888.00 2006-09-16 13:13:05.643 259 13185.78 747.71 57522.09 88888.00 2006-09-16 13:13:06.643 259 13185.65 747.95 57522.82 88888.00 2006-09-16 13:13:07.643 259 13185.52 747.71 57522.21 88888.00 2006-09-16 13:13:08.643 259 13185.65 747.71 57521.72 88888.00 2006-09-16 13:13:09.643 259 13184.87 747.46 57522.33 88888.00 2006-09-16 13:13:10.643 259 13185.39 747.33 57522.33 88888.00 2006-09-16 13:13:11.643 259 13185.39 747.21 57521.96 88888.00 2006-09-16 13:13:12.643 259 13185.65 747.58 57522.95 88888.00 2006-09-16 13:13:13.643 259 13185.52 746.96 57522.33 88888.00 2006-09-16 13:13:14.643 259 13186.17 747.46 57522.70 88888.00 2006-09-16 13:13:15.643 259 13185.78 747.33 57522.46 88888.00 2006-09-16 13:13:16.643 259 13185.52 747.58 57522.70 88888.00 2006-09-16 13:13:17.643 259 13185.13 747.83 57522.95 88888.00 2006-09-16 13:13:18.643 259 13185.52 747.33 57522.09 88888.00 2006-09-16 13:13:19.643 259 13184.87 747.58 57522.95 88888.00 2006-09-16 13:13:20.643 259 13185.91 747.33 57522.46 88888.00 2006-09-16 13:13:21.643 259 13185.52 747.58 57522.09 88888.00 2006-09-16 13:13:22.643 259 13185.00 747.83 57521.84 88888.00 2006-09-16 13:13:23.643 259 13185.26 748.08 57522.09 88888.00 2006-09-16 13:13:24.643 259 13185.91 747.83 57522.09 88888.00 2006-09-16 13:13:25.643 259 13185.26 747.83 57522.46 88888.00 2006-09-16 13:13:26.643 259 13184.35 747.21 57522.95 88888.00 2006-09-16 13:13:27.643 259 13185.52 747.46 57522.09 88888.00 2006-09-16 13:13:28.643 259 13185.78 747.46 57521.84 88888.00 2006-09-16 13:13:29.643 259 13184.61 747.83 57522.09 88888.00 2006-09-16 13:13:30.643 259 13185.52 747.46 57521.84 88888.00 2006-09-16 13:13:31.643 259 13185.13 747.46 57521.60 88888.00 2006-09-16 13:13:32.643 259 13185.26 747.46 57522.70 88888.00 2006-09-16 13:13:33.643 259 13185.00 747.46 57522.09 88888.00 2006-09-16 13:13:34.643 259 13185.78 747.46 57522.21 88888.00 2006-09-16 13:13:35.643 259 13185.39 747.71 57521.84 88888.00 2006-09-16 13:13:36.643 259 13185.65 747.46 57522.46 88888.00 2006-09-16 13:13:37.643 259 13185.13 747.46 57522.09 88888.00 2006-09-16 13:13:38.643 259 13185.26 747.21 57521.60 88888.00 2006-09-16 13:13:39.643 259 13185.26 747.71 57521.72 88888.00 2006-09-16 13:13:40.643 259 13186.30 747.21 57521.96 88888.00 2006-09-16 13:13:41.643 259 13185.26 746.84 57521.84 88888.00 2006-09-16 13:13:42.643 259 13185.91 747.46 57522.21 88888.00 2006-09-16 13:13:43.643 259 13185.78 747.71 57522.09 88888.00 2006-09-16 13:13:44.643 259 13185.13 747.71 57521.96 88888.00 2006-09-16 13:13:45.643 259 13185.13 747.46 57522.21 88888.00 2006-09-16 13:13:46.643 259 13185.65 747.58 57522.33 88888.00 2006-09-16 13:13:47.643 259 13185.39 747.71 57522.95 88888.00 2006-09-16 13:13:48.643 259 13185.26 747.09 57522.09 88888.00 2006-09-16 13:13:49.643 259 13185.13 747.83 57521.72 88888.00 2006-09-16 13:13:50.643 259 13185.13 746.96 57522.46 88888.00 2006-09-16 13:13:51.643 259 13185.78 747.46 57522.95 88888.00 2006-09-16 13:13:52.643 259 13185.39 747.33 57522.46 88888.00 2006-09-16 13:13:53.643 259 13185.52 747.71 57521.72 88888.00 2006-09-16 13:13:54.643 259 13185.26 747.46 57521.96 88888.00 2006-09-16 13:13:55.643 259 13186.17 747.33 57521.96 88888.00 2006-09-16 13:13:56.643 259 13185.91 747.09 57521.96 88888.00 2006-09-16 13:13:57.643 259 13185.91 747.09 57522.46 88888.00 2006-09-16 13:13:58.643 259 13186.30 747.46 57521.84 88888.00 2006-09-16 13:13:59.643 259 13185.78 747.71 57521.48 88888.00 2006-09-16 13:14:01.643 259 13185.91 746.96 57523.07 88888.00 2006-09-16 13:14:02.643 259 13185.65 746.84 57521.60 88888.00 2006-09-16 13:14:03.643 259 13185.39 747.21 57521.48 88888.00 2006-09-16 13:14:04.643 259 13185.52 747.33 57522.09 88888.00 2006-09-16 13:14:05.643 259 13185.52 747.46 57521.96 88888.00 2006-09-16 13:14:06.643 259 13185.52 747.33 57521.72 88888.00 2006-09-16 13:14:07.643 259 13185.39 747.21 57522.09 88888.00 2006-09-16 13:14:08.643 259 13185.65 748.08 57521.96 88888.00 2006-09-16 13:14:09.643 259 13185.65 747.71 57521.96 88888.00 2006-09-16 13:14:10.643 259 13184.87 747.46 57522.46 88888.00 2006-09-16 13:14:11.643 259 13185.00 747.46 57522.46 88888.00 2006-09-16 13:14:12.643 259 13185.91 747.33 57522.09 88888.00 2006-09-16 13:14:13.643 259 13185.78 747.46 57522.46 88888.00 2006-09-16 13:14:14.643 259 13185.65 748.45 57522.09 88888.00 2006-09-16 13:14:15.643 259 13185.39 747.58 57521.72 88888.00 2006-09-16 13:14:16.643 259 13185.39 748.20 57522.33 88888.00 2006-09-16 13:14:17.643 259 13185.65 747.58 57521.96 88888.00 2006-09-16 13:14:18.643 259 13185.13 747.58 57522.46 88888.00 2006-09-16 13:14:19.643 259 13185.13 747.09 57522.46 88888.00 2006-09-16 13:14:20.643 259 13185.39 747.83 57522.46 88888.00 2006-09-16 13:14:21.643 259 13184.35 747.95 57522.09 88888.00 2006-09-16 13:14:22.643 259 13184.74 747.83 57522.09 88888.00 2006-09-16 13:14:23.643 259 13185.91 747.71 57522.82 88888.00 2006-09-16 13:14:24.643 259 13185.39 747.46 57522.46 88888.00 2006-09-16 13:14:25.643 259 13185.39 747.71 57522.09 88888.00 2006-09-16 13:14:26.643 259 13185.13 748.08 57522.46 88888.00 2006-09-16 13:14:27.643 259 13185.52 747.46 57521.84 88888.00 2006-09-16 13:14:28.643 259 13185.26 747.46 57521.96 88888.00 2006-09-16 13:14:29.643 259 13185.13 747.33 57523.07 88888.00 2006-09-16 13:14:30.643 259 13185.26 747.71 57522.09 88888.00 2006-09-16 13:14:31.643 259 13185.78 747.33 57522.21 88888.00 2006-09-16 13:14:32.643 259 13185.78 747.33 57522.58 88888.00 2006-09-16 13:14:33.643 259 13185.39 746.96 57522.70 88888.00 2006-09-16 13:14:34.643 259 13186.17 747.58 57522.09 88888.00 2006-09-16 13:14:35.643 259 13186.04 747.46 57522.09 88888.00 2006-09-16 13:14:36.643 259 13186.30 747.46 57521.96 88888.00 2006-09-16 13:14:37.643 259 13185.78 747.71 57522.95 88888.00 2006-09-16 13:14:38.643 259 13186.56 747.71 57522.46 88888.00 2006-09-16 13:14:39.643 259 13186.04 747.33 57522.46 88888.00 2006-09-16 13:14:40.643 259 13185.52 747.46 57522.33 88888.00 2006-09-16 13:14:41.643 259 13185.65 747.33 57522.82 88888.00 2006-09-16 13:14:42.643 259 13186.04 747.33 57522.70 88888.00 2006-09-16 13:14:43.643 259 13186.04 747.58 57522.58 88888.00 2006-09-16 13:14:44.643 259 13185.39 747.09 57521.72 88888.00 2006-09-16 13:14:45.643 259 13185.39 747.21 57522.33 88888.00 2006-09-16 13:14:46.643 259 13186.17 747.83 57523.07 88888.00 2006-09-16 13:14:47.643 259 13186.30 747.21 57522.21 88888.00 2006-09-16 13:14:48.643 259 13186.30 746.84 57522.95 88888.00 2006-09-16 13:14:49.643 259 13185.52 747.33 57522.70 88888.00 2006-09-16 13:14:50.643 259 13186.82 747.46 57522.95 88888.00 2006-09-16 13:14:51.643 259 13186.17 747.21 57522.70 88888.00 2006-09-16 13:14:52.643 259 13185.65 747.46 57522.82 88888.00 2006-09-16 13:14:53.643 259 13185.78 747.09 57522.82 88888.00 2006-09-16 13:14:54.643 259 13186.43 747.33 57522.21 88888.00 2006-09-16 13:14:55.643 259 13186.04 747.33 57522.58 88888.00 2006-09-16 13:14:56.643 259 13185.65 747.71 57522.70 88888.00 2006-09-16 13:14:57.643 259 13186.04 747.83 57522.46 88888.00 2006-09-16 13:14:58.643 259 13185.39 747.58 57522.70 88888.00 2006-09-16 13:14:59.643 259 13184.74 747.83 57522.58 88888.00 2006-09-16 13:15:00.643 259 13185.00 746.96 57522.70 88888.00 2006-09-16 13:15:01.643 259 13185.65 747.46 57522.58 88888.00 2006-09-16 13:15:02.643 259 13185.13 747.71 57522.21 88888.00 2006-09-16 13:15:03.643 259 13185.26 747.58 57522.21 88888.00 2006-09-16 13:15:04.643 259 13183.96 747.33 57522.95 88888.00 2006-09-16 13:15:05.643 259 13185.39 747.95 57522.33 88888.00 2006-09-16 13:15:06.643 259 13185.39 747.71 57522.33 88888.00 2006-09-16 13:15:07.643 259 13184.87 747.58 57522.82 88888.00 2006-09-16 13:15:08.643 259 13185.26 747.83 57522.70 88888.00 2006-09-16 13:15:09.643 259 13185.39 747.83 57522.33 88888.00 2006-09-16 13:15:10.643 259 13184.87 748.20 57522.33 88888.00 2006-09-16 13:15:11.643 259 13185.26 747.46 57522.21 88888.00 2006-09-16 13:15:12.643 259 13184.74 747.71 57521.96 88888.00 2006-09-16 13:15:13.643 259 13185.52 747.33 57521.96 88888.00 2006-09-16 13:15:14.643 259 13184.48 747.58 57522.33 88888.00 2006-09-16 13:15:15.643 259 13184.74 747.58 57522.58 88888.00 2006-09-16 13:15:16.643 259 13185.26 747.83 57522.95 88888.00 2006-09-16 13:15:17.643 259 13184.74 747.46 57522.58 88888.00 2006-09-16 13:15:18.643 259 13184.61 747.95 57521.96 88888.00 2006-09-16 13:15:19.643 259 13185.26 747.71 57522.09 88888.00 2006-09-16 13:15:20.643 259 13184.87 747.46 57521.60 88888.00 2006-09-16 13:15:21.643 259 13184.87 748.32 57522.70 88888.00 2006-09-16 13:15:22.643 259 13183.96 747.46 57522.95 88888.00 2006-09-16 13:15:23.643 259 13183.96 747.83 57522.46 88888.00 2006-09-16 13:15:24.643 259 13184.22 747.33 57521.96 88888.00 2006-09-16 13:15:25.643 259 13183.96 747.83 57522.33 88888.00 2006-09-16 13:15:26.643 259 13185.00 748.20 57522.09 88888.00 2006-09-16 13:15:27.643 259 13184.74 747.58 57521.96 88888.00 2006-09-16 13:15:28.642 259 13184.87 747.95 57521.36 88888.00 2006-09-16 13:15:29.642 259 13184.87 747.71 57521.60 88888.00 2006-09-16 13:15:30.642 259 13184.87 747.83 57521.84 88888.00 2006-09-16 13:15:31.642 259 13184.87 747.21 57521.84 88888.00 2006-09-16 13:15:32.642 259 13186.04 746.96 57521.36 88888.00 2006-09-16 13:15:33.642 259 13185.26 747.83 57521.84 88888.00 2006-09-16 13:15:34.642 259 13184.74 747.46 57521.84 88888.00 2006-09-16 13:15:35.642 259 13185.13 747.46 57522.33 88888.00 2006-09-16 13:15:36.642 259 13185.39 747.83 57522.33 88888.00 2006-09-16 13:15:37.642 259 13185.39 747.95 57521.96 88888.00 2006-09-16 13:15:38.642 259 13185.91 747.95 57521.96 88888.00 2006-09-16 13:15:39.642 259 13185.00 747.58 57521.23 88888.00 2006-09-16 13:15:40.642 259 13185.26 748.20 57522.21 88888.00 2006-09-16 13:15:41.642 259 13185.00 747.95 57521.72 88888.00 2006-09-16 13:15:42.642 259 13184.87 747.58 57522.33 88888.00 2006-09-16 13:15:43.642 259 13185.26 747.95 57521.72 88888.00 2006-09-16 13:15:44.642 259 13185.39 747.95 57522.21 88888.00 2006-09-16 13:15:45.642 259 13185.13 747.95 57521.96 88888.00 2006-09-16 13:15:46.642 259 13185.65 748.32 57521.60 88888.00 2006-09-16 13:15:47.642 259 13185.13 747.71 57521.84 88888.00 2006-09-16 13:15:48.642 259 13184.74 748.20 57522.46 88888.00 2006-09-16 13:15:49.642 259 13185.65 747.71 57521.84 88888.00 2006-09-16 13:15:50.642 259 13185.13 747.83 57522.09 88888.00 2006-09-16 13:15:51.642 259 13184.48 747.83 57521.72 88888.00 2006-09-16 13:15:52.642 259 13185.52 748.45 57522.09 88888.00 2006-09-16 13:15:53.642 259 13184.87 748.08 57522.33 88888.00 2006-09-16 13:15:54.642 259 13185.65 747.71 57521.96 88888.00 2006-09-16 13:15:55.642 259 13185.26 747.71 57521.36 88888.00 2006-09-16 13:15:56.642 259 13185.78 747.95 57522.33 88888.00 2006-09-16 13:15:57.642 259 13185.26 747.83 57521.96 88888.00 2006-09-16 13:15:58.642 259 13185.26 747.95 57522.21 88888.00 2006-09-16 13:15:59.642 259 13184.87 748.32 57522.21 88888.00 2006-09-16 13:16:01.642 259 13185.26 747.46 57521.84 88888.00 2006-09-16 13:16:02.642 259 13184.87 748.08 57521.96 88888.00 2006-09-16 13:16:03.642 259 13184.87 747.71 57522.33 88888.00 2006-09-16 13:16:04.642 259 13184.48 748.45 57522.33 88888.00 2006-09-16 13:16:05.642 259 13185.39 748.70 57522.09 88888.00 2006-09-16 13:16:06.642 259 13184.87 748.57 57521.84 88888.00 2006-09-16 13:16:07.642 259 13184.74 747.58 57521.72 88888.00 2006-09-16 13:16:08.642 259 13184.87 748.57 57522.21 88888.00 2006-09-16 13:16:09.642 259 13184.61 748.45 57522.33 88888.00 2006-09-16 13:16:10.642 259 13184.09 747.46 57522.82 88888.00 2006-09-16 13:16:11.642 259 13184.61 747.71 57521.84 88888.00 2006-09-16 13:16:12.642 259 13185.13 747.95 57521.96 88888.00 2006-09-16 13:16:13.642 259 13184.87 747.95 57521.96 88888.00 2006-09-16 13:16:14.642 259 13184.48 748.08 57521.96 88888.00 2006-09-16 13:16:15.642 259 13185.26 748.45 57521.60 88888.00 2006-09-16 13:16:16.642 259 13185.00 747.58 57521.48 88888.00 2006-09-16 13:16:17.642 259 13185.13 747.95 57521.72 88888.00 2006-09-16 13:16:18.642 259 13184.61 748.32 57522.21 88888.00 2006-09-16 13:16:19.642 259 13185.00 748.57 57521.36 88888.00 2006-09-16 13:16:20.642 259 13184.87 747.71 57521.72 88888.00 2006-09-16 13:16:21.642 259 13184.87 748.08 57522.09 88888.00 2006-09-16 13:16:22.642 259 13185.26 748.20 57522.33 88888.00 2006-09-16 13:16:23.642 259 13185.78 747.71 57522.09 88888.00 2006-09-16 13:16:24.642 259 13185.00 747.95 57521.96 88888.00 2006-09-16 13:16:25.642 259 13185.26 748.94 57521.72 88888.00 2006-09-16 13:16:26.642 259 13184.48 748.32 57521.72 88888.00 2006-09-16 13:16:27.642 259 13185.39 748.08 57521.96 88888.00 2006-09-16 13:16:28.642 259 13185.00 747.83 57521.60 88888.00 2006-09-16 13:16:29.642 259 13184.48 749.32 57522.33 88888.00 2006-09-16 13:16:30.642 259 13184.87 748.32 57522.33 88888.00 2006-09-16 13:16:31.642 259 13185.26 748.82 57522.33 88888.00 2006-09-16 13:16:32.642 259 13185.00 748.57 57521.96 88888.00 2006-09-16 13:16:33.642 259 13185.26 748.08 57521.96 88888.00 2006-09-16 13:16:34.642 259 13185.52 748.82 57521.96 88888.00 2006-09-16 13:16:35.642 259 13185.91 748.82 57521.72 88888.00 2006-09-16 13:16:36.642 259 13185.78 748.94 57522.58 88888.00 2006-09-16 13:16:37.642 259 13185.39 748.45 57522.09 88888.00 2006-09-16 13:16:38.642 259 13185.91 748.08 57522.46 88888.00 2006-09-16 13:16:39.642 259 13185.65 747.95 57522.33 88888.00 2006-09-16 13:16:40.642 259 13185.65 748.70 57521.96 88888.00 2006-09-16 13:16:41.642 259 13185.78 748.08 57521.72 88888.00 2006-09-16 13:16:42.642 259 13185.78 748.08 57522.46 88888.00 2006-09-16 13:16:43.642 259 13185.78 748.70 57522.09 88888.00 2006-09-16 13:16:44.642 259 13185.91 747.95 57522.33 88888.00 2006-09-16 13:16:45.642 259 13185.52 747.71 57522.09 88888.00 2006-09-16 13:16:46.642 259 13185.52 748.32 57522.09 88888.00 2006-09-16 13:16:47.642 259 13185.52 747.46 57521.72 88888.00 2006-09-16 13:16:48.642 259 13185.78 748.08 57521.96 88888.00 2006-09-16 13:16:49.642 259 13185.26 747.95 57522.58 88888.00 2006-09-16 13:16:50.642 259 13185.65 747.95 57522.21 88888.00 2006-09-16 13:16:51.642 259 13186.04 747.83 57522.21 88888.00 2006-09-16 13:16:52.642 259 13185.52 748.32 57522.46 88888.00 2006-09-16 13:16:53.642 259 13185.52 747.95 57522.46 88888.00 2006-09-16 13:16:54.642 259 13184.87 748.57 57522.58 88888.00 2006-09-16 13:16:55.642 259 13186.04 748.32 57522.70 88888.00 2006-09-16 13:16:56.642 259 13186.17 748.57 57522.70 88888.00 2006-09-16 13:16:57.642 259 13185.91 748.08 57521.96 88888.00 2006-09-16 13:16:58.642 259 13185.00 748.08 57522.09 88888.00 2006-09-16 13:16:59.642 259 13185.39 747.83 57522.33 88888.00 2006-09-16 13:17:00.642 259 13185.78 747.95 57521.96 88888.00 2006-09-16 13:17:01.642 259 13185.13 748.08 57522.46 88888.00 2006-09-16 13:17:02.642 259 13185.91 748.45 57522.58 88888.00 2006-09-16 13:17:03.642 259 13185.52 748.08 57522.33 88888.00 2006-09-16 13:17:04.642 259 13185.65 747.71 57521.84 88888.00 2006-09-16 13:17:05.642 259 13185.52 747.95 57521.72 88888.00 2006-09-16 13:17:06.642 259 13185.65 748.32 57521.84 88888.00 2006-09-16 13:17:07.642 259 13185.13 748.20 57522.21 88888.00 2006-09-16 13:17:08.642 259 13186.17 747.58 57521.96 88888.00 2006-09-16 13:17:09.642 259 13185.52 747.95 57522.21 88888.00 2006-09-16 13:17:10.642 259 13186.04 747.83 57521.60 88888.00 2006-09-16 13:17:11.642 259 13185.65 748.08 57522.09 88888.00 2006-09-16 13:17:12.642 259 13185.39 747.71 57522.33 88888.00 2006-09-16 13:17:13.642 259 13184.74 747.83 57522.46 88888.00 2006-09-16 13:17:14.642 259 13185.26 747.71 57523.07 88888.00 2006-09-16 13:17:15.642 259 13185.26 748.57 57521.84 88888.00 2006-09-16 13:17:16.642 259 13184.87 748.08 57522.58 88888.00 2006-09-16 13:17:17.642 259 13184.61 747.83 57522.09 88888.00 2006-09-16 13:17:18.642 259 13185.13 747.95 57522.33 88888.00 2006-09-16 13:17:19.642 259 13185.13 748.20 57521.84 88888.00 2006-09-16 13:17:20.642 259 13184.22 747.58 57521.84 88888.00 2006-09-16 13:17:21.642 259 13185.00 748.32 57521.72 88888.00 2006-09-16 13:17:22.642 259 13185.00 748.20 57521.60 88888.00 2006-09-16 13:17:23.642 259 13185.65 747.71 57522.33 88888.00 2006-09-16 13:17:24.642 259 13184.22 747.83 57521.60 88888.00 2006-09-16 13:17:25.642 259 13185.13 747.83 57521.72 88888.00 2006-09-16 13:17:26.642 259 13185.00 747.58 57521.60 88888.00 2006-09-16 13:17:27.642 259 13185.65 747.83 57522.21 88888.00 2006-09-16 13:17:28.642 259 13184.87 747.83 57522.21 88888.00 2006-09-16 13:17:29.642 259 13184.48 747.71 57522.21 88888.00 2006-09-16 13:17:30.642 259 13185.26 747.83 57521.48 88888.00 2006-09-16 13:17:31.642 259 13184.74 747.46 57522.46 88888.00 2006-09-16 13:17:32.642 259 13184.61 748.08 57522.33 88888.00 2006-09-16 13:17:33.642 259 13184.74 748.08 57521.36 88888.00 2006-09-16 13:17:34.642 259 13184.74 747.58 57521.60 88888.00 2006-09-16 13:17:35.642 259 13185.00 747.71 57522.21 88888.00 2006-09-16 13:17:36.642 259 13184.87 747.58 57521.48 88888.00 2006-09-16 13:17:37.642 259 13184.87 747.83 57521.84 88888.00 2006-09-16 13:17:38.642 259 13184.61 747.09 57521.48 88888.00 2006-09-16 13:17:39.642 259 13185.39 747.83 57521.96 88888.00 2006-09-16 13:17:40.642 259 13184.87 747.71 57521.48 88888.00 2006-09-16 13:17:41.642 259 13185.39 747.46 57521.96 88888.00 2006-09-16 13:17:42.642 259 13185.26 748.20 57521.96 88888.00 2006-09-16 13:17:43.642 259 13184.74 748.32 57522.09 88888.00 2006-09-16 13:17:44.642 259 13185.13 747.46 57521.72 88888.00 2006-09-16 13:17:45.642 259 13185.26 747.46 57521.96 88888.00 2006-09-16 13:17:46.642 259 13184.48 747.33 57521.96 88888.00 2006-09-16 13:17:47.642 259 13185.00 747.83 57521.84 88888.00 2006-09-16 13:17:48.642 259 13184.87 747.71 57521.84 88888.00 2006-09-16 13:17:49.642 259 13185.26 748.08 57521.60 88888.00 2006-09-16 13:17:50.642 259 13185.26 748.45 57521.96 88888.00 2006-09-16 13:17:51.642 259 13185.13 748.45 57521.23 88888.00 2006-09-16 13:17:52.642 259 13184.87 747.46 57522.33 88888.00 2006-09-16 13:17:53.642 259 13184.87 747.95 57521.72 88888.00 2006-09-16 13:17:54.642 259 13185.26 747.83 57522.09 88888.00 2006-09-16 13:17:55.642 259 13185.26 747.83 57522.33 88888.00 2006-09-16 13:17:56.642 259 13184.48 747.58 57522.70 88888.00 2006-09-16 13:17:57.642 259 13184.48 748.20 57521.36 88888.00 2006-09-16 13:17:58.642 259 13184.87 747.83 57522.33 88888.00 2006-09-16 13:17:59.642 259 13183.96 748.45 57522.09 88888.00 2006-09-16 13:18:01.642 259 13184.48 747.71 57522.09 88888.00 2006-09-16 13:18:02.642 259 13185.00 748.82 57522.58 88888.00 2006-09-16 13:18:03.642 259 13184.74 747.95 57521.96 88888.00 2006-09-16 13:18:04.642 259 13185.00 748.20 57522.82 88888.00 2006-09-16 13:18:05.642 259 13184.87 747.46 57522.21 88888.00 2006-09-16 13:18:06.642 259 13184.74 746.96 57522.70 88888.00 2006-09-16 13:18:07.642 259 13184.87 747.58 57521.84 88888.00 2006-09-16 13:18:08.642 259 13184.22 747.83 57522.21 88888.00 2006-09-16 13:18:09.642 259 13184.48 747.21 57522.46 88888.00 2006-09-16 13:18:10.642 259 13185.52 747.83 57521.72 88888.00 2006-09-16 13:18:11.642 259 13184.61 747.71 57521.96 88888.00 2006-09-16 13:18:12.642 259 13185.00 747.58 57521.84 88888.00 2006-09-16 13:18:13.642 259 13185.26 747.83 57522.58 88888.00 2006-09-16 13:18:14.642 259 13185.13 747.95 57521.84 88888.00 2006-09-16 13:18:15.642 259 13185.52 747.83 57522.70 88888.00 2006-09-16 13:18:16.642 259 13185.65 747.21 57522.21 88888.00 2006-09-16 13:18:17.642 259 13185.13 747.83 57521.84 88888.00 2006-09-16 13:18:18.642 259 13184.48 746.84 57522.09 88888.00 2006-09-16 13:18:19.642 259 13184.74 747.58 57521.84 88888.00 2006-09-16 13:18:20.642 259 13184.61 748.08 57522.21 88888.00 2006-09-16 13:18:21.642 259 13185.26 747.33 57521.96 88888.00 2006-09-16 13:18:22.642 259 13185.39 747.58 57521.84 88888.00 2006-09-16 13:18:23.642 259 13185.39 747.58 57522.58 88888.00 2006-09-16 13:18:24.642 259 13185.13 747.46 57522.58 88888.00 2006-09-16 13:18:25.642 259 13184.74 748.20 57522.33 88888.00 2006-09-16 13:18:26.642 259 13185.13 747.09 57521.84 88888.00 2006-09-16 13:18:27.642 259 13185.39 747.46 57521.96 88888.00 2006-09-16 13:18:28.642 259 13185.00 747.46 57522.46 88888.00 2006-09-16 13:18:29.642 259 13184.35 747.58 57522.09 88888.00 2006-09-16 13:18:30.642 259 13185.13 747.46 57522.33 88888.00 2006-09-16 13:18:31.642 259 13184.61 746.84 57521.72 88888.00 2006-09-16 13:18:32.642 259 13185.00 747.21 57521.84 88888.00 2006-09-16 13:18:33.642 259 13185.13 746.84 57521.60 88888.00 2006-09-16 13:18:34.642 259 13185.39 747.95 57522.09 88888.00 2006-09-16 13:18:35.642 259 13185.52 747.46 57521.72 88888.00 2006-09-16 13:18:36.642 259 13184.74 748.45 57521.84 88888.00 2006-09-16 13:18:37.642 259 13184.35 747.95 57522.33 88888.00 2006-09-16 13:18:38.642 259 13185.26 748.32 57522.33 88888.00 2006-09-16 13:18:39.642 259 13185.26 747.58 57522.21 88888.00 2006-09-16 13:18:40.642 259 13185.52 747.71 57521.72 88888.00 2006-09-16 13:18:41.642 259 13185.00 747.33 57522.33 88888.00 2006-09-16 13:18:42.642 259 13184.74 747.83 57522.09 88888.00 2006-09-16 13:18:43.642 259 13183.70 747.71 57522.33 88888.00 2006-09-16 13:18:44.642 259 13184.61 747.46 57521.60 88888.00 2006-09-16 13:18:45.642 259 13184.87 747.71 57522.33 88888.00 2006-09-16 13:18:46.642 259 13184.09 748.32 57521.96 88888.00 2006-09-16 13:18:47.642 259 13184.87 747.83 57521.96 88888.00 2006-09-16 13:18:48.642 259 13184.35 747.95 57522.33 88888.00 2006-09-16 13:18:49.642 259 13184.74 747.71 57521.60 88888.00 2006-09-16 13:18:50.642 259 13184.35 747.58 57521.96 88888.00 2006-09-16 13:18:51.642 259 13184.35 747.33 57522.09 88888.00 2006-09-16 13:18:52.642 259 13184.61 747.58 57521.96 88888.00 2006-09-16 13:18:53.642 259 13184.35 747.46 57521.84 88888.00 2006-09-16 13:18:54.642 259 13184.22 747.71 57522.21 88888.00 2006-09-16 13:18:55.642 259 13185.00 747.46 57522.46 88888.00 2006-09-16 13:18:56.642 259 13184.87 747.09 57522.33 88888.00 2006-09-16 13:18:57.642 259 13184.87 747.58 57521.96 88888.00 2006-09-16 13:18:58.642 259 13185.00 747.58 57521.72 88888.00 2006-09-16 13:18:59.642 259 13185.13 747.83 57521.23 88888.00 2006-09-16 13:19:00.642 259 13184.61 748.20 57521.84 88888.00 2006-09-16 13:19:01.642 259 13184.74 747.58 57522.46 88888.00 2006-09-16 13:19:02.642 259 13184.87 747.33 57521.96 88888.00 2006-09-16 13:19:03.642 259 13184.35 748.08 57521.72 88888.00 2006-09-16 13:19:04.642 259 13184.61 747.71 57522.70 88888.00 2006-09-16 13:19:05.642 259 13184.87 747.21 57521.96 88888.00 2006-09-16 13:19:06.642 259 13185.13 748.32 57521.60 88888.00 2006-09-16 13:19:07.642 259 13184.61 747.46 57522.09 88888.00 2006-09-16 13:19:08.642 259 13185.13 747.71 57521.96 88888.00 2006-09-16 13:19:09.642 259 13184.61 747.58 57522.46 88888.00 2006-09-16 13:19:10.642 259 13184.35 747.83 57522.33 88888.00 2006-09-16 13:19:11.642 259 13184.74 747.58 57522.46 88888.00 2006-09-16 13:19:12.642 259 13184.74 746.84 57522.70 88888.00 2006-09-16 13:19:13.642 259 13184.61 747.21 57521.60 88888.00 2006-09-16 13:19:14.642 259 13184.35 747.21 57521.48 88888.00 2006-09-16 13:19:15.642 259 13184.87 747.58 57522.09 88888.00 2006-09-16 13:19:16.642 259 13184.22 748.32 57522.21 88888.00 2006-09-16 13:19:17.642 259 13184.22 747.83 57522.09 88888.00 2006-09-16 13:19:18.642 259 13185.13 748.08 57521.96 88888.00 2006-09-16 13:19:19.642 259 13183.70 747.33 57522.09 88888.00 2006-09-16 13:19:20.642 259 13185.00 748.20 57521.72 88888.00 2006-09-16 13:19:21.642 259 13185.13 747.58 57521.72 88888.00 2006-09-16 13:19:22.642 259 13184.09 747.83 57522.09 88888.00 2006-09-16 13:19:23.642 259 13183.70 748.32 57522.58 88888.00 2006-09-16 13:19:24.642 259 13185.00 747.95 57521.72 88888.00 2006-09-16 13:19:25.642 259 13185.00 748.45 57522.33 88888.00 2006-09-16 13:19:26.642 259 13184.35 748.32 57522.46 88888.00 2006-09-16 13:19:27.642 259 13184.09 748.08 57522.58 88888.00 2006-09-16 13:19:28.642 259 13184.61 748.32 57521.48 88888.00 2006-09-16 13:19:29.642 259 13184.74 748.57 57521.72 88888.00 2006-09-16 13:19:30.642 259 13184.61 748.57 57521.60 88888.00 2006-09-16 13:19:31.642 259 13184.22 748.45 57522.70 88888.00 2006-09-16 13:19:32.642 259 13184.48 748.57 57522.09 88888.00 2006-09-16 13:19:33.642 259 13184.61 748.08 57522.46 88888.00 2006-09-16 13:19:34.642 259 13184.61 748.82 57521.84 88888.00 2006-09-16 13:19:35.642 259 13184.22 747.71 57522.09 88888.00 2006-09-16 13:19:36.642 259 13183.96 747.83 57521.23 88888.00 2006-09-16 13:19:37.642 259 13184.35 748.57 57521.72 88888.00 2006-09-16 13:19:38.642 259 13184.87 748.32 57521.72 88888.00 2006-09-16 13:19:39.642 259 13184.35 748.45 57522.33 88888.00 2006-09-16 13:19:40.642 259 13184.22 748.57 57522.70 88888.00 2006-09-16 13:19:41.642 259 13184.35 749.44 57521.96 88888.00 2006-09-16 13:19:42.642 259 13184.09 748.82 57522.21 88888.00 2006-09-16 13:19:43.642 259 13184.48 748.70 57522.21 88888.00 2006-09-16 13:19:44.642 259 13184.35 748.57 57522.33 88888.00 2006-09-16 13:19:45.642 259 13183.57 748.57 57521.96 88888.00 2006-09-16 13:19:46.642 259 13183.96 748.20 57521.60 88888.00 2006-09-16 13:19:47.642 259 13184.09 748.94 57522.21 88888.00 2006-09-16 13:19:48.642 259 13183.96 748.70 57521.72 88888.00 2006-09-16 13:19:49.642 259 13184.22 749.32 57521.96 88888.00 2006-09-16 13:19:50.642 259 13184.48 749.19 57522.58 88888.00 2006-09-16 13:19:51.642 259 13184.74 748.32 57522.58 88888.00 2006-09-16 13:19:52.642 259 13184.22 749.07 57521.96 88888.00 2006-09-16 13:19:53.642 259 13184.35 748.57 57522.33 88888.00 2006-09-16 13:19:54.642 259 13184.61 749.19 57521.96 88888.00 2006-09-16 13:19:55.642 259 13184.22 749.07 57522.21 88888.00 2006-09-16 13:19:56.642 259 13184.35 748.45 57522.09 88888.00 2006-09-16 13:19:57.642 259 13184.61 749.32 57521.36 88888.00 2006-09-16 13:19:58.642 259 13183.70 748.45 57521.84 88888.00 2006-09-16 13:19:59.642 259 13184.09 748.57 57522.58 88888.00 2006-09-16 13:20:00.642 259 13184.35 748.82 57521.84 88888.00 2006-09-16 13:20:01.642 259 13184.48 748.82 57521.96 88888.00 2006-09-16 13:20:02.642 259 13185.00 749.56 57521.96 88888.00 2006-09-16 13:20:03.642 259 13184.74 748.32 57522.33 88888.00 2006-09-16 13:20:04.642 259 13185.00 749.07 57521.96 88888.00 2006-09-16 13:20:05.642 259 13184.22 748.94 57521.72 88888.00 2006-09-16 13:20:06.642 259 13184.09 748.57 57522.46 88888.00 2006-09-16 13:20:07.642 259 13184.61 748.94 57521.60 88888.00 2006-09-16 13:20:08.642 259 13184.48 749.19 57522.21 88888.00 2006-09-16 13:20:09.642 259 13184.61 749.19 57521.72 88888.00 2006-09-16 13:20:10.642 259 13184.22 748.32 57522.21 88888.00 2006-09-16 13:20:11.642 259 13184.48 748.70 57522.09 88888.00 2006-09-16 13:20:12.642 259 13185.00 749.69 57521.84 88888.00 2006-09-16 13:20:13.642 259 13185.00 748.82 57522.21 88888.00 2006-09-16 13:20:14.642 259 13184.61 748.82 57522.46 88888.00 2006-09-16 13:20:15.642 259 13184.87 748.45 57521.96 88888.00 2006-09-16 13:20:16.642 259 13184.87 749.19 57521.60 88888.00 2006-09-16 13:20:17.642 259 13184.74 749.19 57521.72 88888.00 2006-09-16 13:20:18.642 259 13184.35 749.32 57522.09 88888.00 2006-09-16 13:20:19.642 259 13185.00 749.44 57522.58 88888.00 2006-09-16 13:20:20.642 259 13184.35 749.32 57522.09 88888.00 2006-09-16 13:20:21.642 259 13184.74 749.56 57521.84 88888.00 2006-09-16 13:20:22.642 259 13184.74 749.56 57522.33 88888.00 2006-09-16 13:20:23.642 259 13184.09 748.94 57522.82 88888.00 2006-09-16 13:20:24.642 259 13183.96 749.81 57521.84 88888.00 2006-09-16 13:20:25.642 259 13184.48 749.56 57522.33 88888.00 2006-09-16 13:20:26.642 259 13184.22 749.69 57522.33 88888.00 2006-09-16 13:20:27.642 259 13184.22 749.19 57521.60 88888.00 2006-09-16 13:20:28.642 259 13184.87 749.56 57522.09 88888.00 2006-09-16 13:20:29.642 259 13184.35 749.32 57522.21 88888.00 2006-09-16 13:20:30.642 259 13184.09 749.19 57521.96 88888.00 2006-09-16 13:20:31.642 259 13184.09 748.82 57522.21 88888.00 2006-09-16 13:20:32.642 259 13184.35 749.32 57522.09 88888.00 2006-09-16 13:20:33.642 259 13184.48 749.44 57522.09 88888.00 2006-09-16 13:20:34.642 259 13184.48 749.44 57522.33 88888.00 2006-09-16 13:20:35.642 259 13184.35 750.18 57522.21 88888.00 2006-09-16 13:20:36.642 259 13183.96 749.32 57521.96 88888.00 2006-09-16 13:20:37.642 259 13184.48 749.69 57521.72 88888.00 2006-09-16 13:20:38.642 259 13184.22 748.94 57522.09 88888.00 2006-09-16 13:20:39.642 259 13183.83 748.94 57521.23 88888.00 2006-09-16 13:20:40.642 259 13184.48 749.93 57522.46 88888.00 2006-09-16 13:20:41.642 259 13185.13 749.44 57521.96 88888.00 2006-09-16 13:20:42.642 259 13183.83 749.32 57522.33 88888.00 2006-09-16 13:20:43.642 259 13183.96 749.69 57522.95 88888.00 2006-09-16 13:20:44.642 259 13184.35 749.32 57523.07 88888.00 2006-09-16 13:20:45.642 259 13184.22 749.19 57522.70 88888.00 2006-09-16 13:20:46.642 259 13185.52 749.44 57521.72 88888.00 2006-09-16 13:20:47.642 259 13184.35 749.32 57522.33 88888.00 2006-09-16 13:20:48.642 259 13184.61 749.56 57522.70 88888.00 2006-09-16 13:20:49.642 259 13183.70 749.56 57522.09 88888.00 2006-09-16 13:20:50.642 259 13184.48 749.19 57522.21 88888.00 2006-09-16 13:20:51.642 259 13184.35 749.19 57522.09 88888.00 2006-09-16 13:20:52.642 259 13184.09 749.93 57522.46 88888.00 2006-09-16 13:20:53.642 259 13184.09 749.07 57522.21 88888.00 2006-09-16 13:20:54.642 259 13184.09 750.18 57522.33 88888.00 2006-09-16 13:20:55.642 259 13184.09 749.81 57522.09 88888.00 2006-09-16 13:20:56.642 259 13184.35 749.81 57521.96 88888.00 2006-09-16 13:20:57.642 259 13184.48 750.06 57521.96 88888.00 2006-09-16 13:20:58.642 259 13184.09 749.19 57522.33 88888.00 2006-09-16 13:20:59.642 259 13184.87 749.56 57521.72 88888.00 2006-09-16 13:21:00.642 259 13185.00 750.06 57522.82 88888.00 2006-09-16 13:21:01.642 259 13185.26 748.94 57521.84 88888.00 2006-09-16 13:21:02.642 259 13184.74 749.81 57522.70 88888.00 2006-09-16 13:21:03.642 259 13184.09 749.32 57521.60 88888.00 2006-09-16 13:21:04.642 259 13185.13 750.31 57522.09 88888.00 2006-09-16 13:21:05.642 259 13184.48 749.07 57521.96 88888.00 2006-09-16 13:21:06.642 259 13184.74 749.81 57522.95 88888.00 2006-09-16 13:21:07.642 259 13184.48 749.56 57522.82 88888.00 2006-09-16 13:21:08.642 259 13184.48 749.69 57522.09 88888.00 2006-09-16 13:21:09.642 259 13184.74 750.31 57521.96 88888.00 2006-09-16 13:21:10.642 259 13184.87 749.81 57521.84 88888.00 2006-09-16 13:21:11.642 259 13185.00 749.69 57522.33 88888.00 2006-09-16 13:21:12.642 259 13185.13 749.19 57521.72 88888.00 2006-09-16 13:21:13.642 259 13185.13 748.70 57522.21 88888.00 2006-09-16 13:21:14.642 259 13184.74 749.56 57521.96 88888.00 2006-09-16 13:21:15.642 259 13185.52 749.19 57522.21 88888.00 2006-09-16 13:21:16.642 259 13185.26 749.56 57522.09 88888.00 2006-09-16 13:21:17.642 259 13185.26 749.69 57522.21 88888.00 2006-09-16 13:21:18.642 259 13185.26 749.56 57522.33 88888.00 2006-09-16 13:21:19.642 259 13185.26 749.69 57522.95 88888.00 2006-09-16 13:21:20.642 259 13184.74 749.69 57522.70 88888.00 2006-09-16 13:21:21.642 259 13185.52 749.81 57522.09 88888.00 2006-09-16 13:21:22.642 259 13185.52 749.44 57522.33 88888.00 2006-09-16 13:21:23.642 259 13185.78 748.94 57522.33 88888.00 2006-09-16 13:21:24.642 259 13185.26 749.93 57522.82 88888.00 2006-09-16 13:21:25.642 259 13185.13 750.06 57521.48 88888.00 2006-09-16 13:21:26.642 259 13185.52 750.18 57522.58 88888.00 2006-09-16 13:21:27.642 259 13184.74 749.93 57522.70 88888.00 2006-09-16 13:21:28.642 259 13185.26 750.43 57522.46 88888.00 2006-09-16 13:21:29.642 259 13185.52 750.06 57522.21 88888.00 2006-09-16 13:21:30.642 259 13185.39 749.44 57522.33 88888.00 2006-09-16 13:21:31.642 259 13185.91 750.18 57522.09 88888.00 2006-09-16 13:21:32.642 259 13185.65 749.56 57521.72 88888.00 2006-09-16 13:21:33.642 259 13185.13 749.81 57522.58 88888.00 2006-09-16 13:21:34.642 259 13185.00 749.93 57522.33 88888.00 2006-09-16 13:21:35.642 259 13185.78 749.93 57522.09 88888.00 2006-09-16 13:21:36.642 259 13185.26 749.56 57522.58 88888.00 2006-09-16 13:21:37.642 259 13186.17 749.56 57522.21 88888.00 2006-09-16 13:21:38.642 259 13185.26 749.81 57522.46 88888.00 2006-09-16 13:21:39.642 259 13185.00 749.56 57522.46 88888.00 2006-09-16 13:21:40.642 259 13186.04 749.69 57522.33 88888.00 2006-09-16 13:21:41.642 259 13185.65 749.93 57522.82 88888.00 2006-09-16 13:21:42.642 259 13185.00 749.32 57522.21 88888.00 2006-09-16 13:21:43.642 259 13185.00 749.81 57522.46 88888.00 2006-09-16 13:21:44.642 259 13184.61 749.69 57522.70 88888.00 2006-09-16 13:21:45.642 259 13185.00 750.43 57523.07 88888.00 2006-09-16 13:21:46.642 259 13186.04 749.69 57522.58 88888.00 2006-09-16 13:21:47.642 259 13185.26 749.32 57523.07 88888.00 2006-09-16 13:21:48.642 259 13185.52 749.81 57522.46 88888.00 2006-09-16 13:21:49.642 259 13185.13 750.18 57522.82 88888.00 2006-09-16 13:21:50.642 259 13185.00 749.19 57522.46 88888.00 2006-09-16 13:21:51.642 259 13184.74 750.06 57522.33 88888.00 2006-09-16 13:21:52.642 259 13185.52 749.69 57522.46 88888.00 2006-09-16 13:21:53.642 259 13185.13 749.56 57522.21 88888.00 2006-09-16 13:21:54.642 259 13185.26 749.93 57522.09 88888.00 2006-09-16 13:21:55.642 259 13185.13 749.93 57522.33 88888.00 2006-09-16 13:21:56.642 259 13185.26 749.32 57522.33 88888.00 2006-09-16 13:21:57.642 259 13184.87 750.18 57521.96 88888.00 2006-09-16 13:21:58.642 259 13185.78 749.32 57522.46 88888.00 2006-09-16 13:21:59.642 259 13184.74 749.32 57523.31 88888.00 2006-09-16 13:22:00.642 259 13185.00 749.69 57522.58 88888.00 2006-09-16 13:22:01.642 259 13185.39 749.44 57522.33 88888.00 2006-09-16 13:22:02.642 259 13185.26 749.81 57522.21 88888.00 2006-09-16 13:22:03.642 259 13185.26 749.81 57522.46 88888.00 2006-09-16 13:22:04.642 259 13185.78 748.94 57522.70 88888.00 2006-09-16 13:22:05.642 259 13185.52 749.81 57522.58 88888.00 2006-09-16 13:22:06.642 259 13185.00 750.18 57522.21 88888.00 2006-09-16 13:22:07.642 259 13184.87 750.18 57522.21 88888.00 2006-09-16 13:22:08.642 259 13184.35 749.69 57522.21 88888.00 2006-09-16 13:22:09.642 259 13184.48 749.32 57522.46 88888.00 2006-09-16 13:22:10.642 259 13185.00 749.56 57522.58 88888.00 2006-09-16 13:22:11.642 259 13186.04 749.19 57522.58 88888.00 2006-09-16 13:22:12.642 259 13185.52 750.31 57522.21 88888.00 2006-09-16 13:22:13.642 259 13185.00 749.56 57522.09 88888.00 2006-09-16 13:22:14.642 259 13185.00 749.69 57522.09 88888.00 2006-09-16 13:22:15.642 259 13184.74 749.81 57521.48 88888.00 2006-09-16 13:22:16.642 259 13185.13 749.56 57522.70 88888.00 2006-09-16 13:22:17.642 259 13184.87 749.56 57522.46 88888.00 2006-09-16 13:22:18.642 259 13184.87 749.69 57522.46 88888.00 2006-09-16 13:22:19.642 259 13185.00 749.44 57521.96 88888.00 2006-09-16 13:22:20.642 259 13184.22 749.69 57521.96 88888.00 2006-09-16 13:22:21.642 259 13184.87 749.93 57522.70 88888.00 2006-09-16 13:22:22.642 259 13184.74 749.93 57522.46 88888.00 2006-09-16 13:22:23.642 259 13184.61 749.81 57521.96 88888.00 2006-09-16 13:22:24.642 259 13185.52 750.06 57522.58 88888.00 2006-09-16 13:22:25.642 259 13184.74 749.69 57522.82 88888.00 2006-09-16 13:22:26.642 259 13185.26 749.69 57521.72 88888.00 2006-09-16 13:22:27.642 259 13185.00 750.06 57522.21 88888.00 2006-09-16 13:22:28.642 259 13185.00 750.06 57522.33 88888.00 2006-09-16 13:22:29.642 259 13185.26 750.06 57522.58 88888.00 2006-09-16 13:22:30.642 259 13185.13 749.81 57522.70 88888.00 2006-09-16 13:22:31.642 259 13184.35 749.81 57521.96 88888.00 2006-09-16 13:22:32.642 259 13185.00 749.81 57522.58 88888.00 2006-09-16 13:22:33.642 259 13185.00 750.18 57522.58 88888.00 2006-09-16 13:22:34.642 259 13184.22 750.31 57522.33 88888.00 2006-09-16 13:22:35.642 259 13185.26 750.06 57522.33 88888.00 2006-09-16 13:22:36.642 259 13184.87 750.55 57521.84 88888.00 2006-09-16 13:22:37.642 259 13184.61 749.93 57522.70 88888.00 2006-09-16 13:22:38.642 259 13184.48 750.18 57522.33 88888.00 2006-09-16 13:22:39.642 259 13184.35 750.68 57522.09 88888.00 2006-09-16 13:22:40.642 259 13184.35 749.69 57522.09 88888.00 2006-09-16 13:22:41.642 259 13184.61 750.55 57522.46 88888.00 2006-09-16 13:22:42.642 259 13184.74 750.18 57522.46 88888.00 2006-09-16 13:22:43.642 259 13184.48 750.31 57522.58 88888.00 2006-09-16 13:22:44.642 259 13183.96 751.05 57522.46 88888.00 2006-09-16 13:22:45.642 259 13184.35 750.18 57522.33 88888.00 2006-09-16 13:22:46.642 259 13184.61 749.44 57522.21 88888.00 2006-09-16 13:22:47.642 259 13184.61 749.44 57522.21 88888.00 2006-09-16 13:22:48.642 259 13183.96 749.19 57522.21 88888.00 2006-09-16 13:22:49.642 259 13184.09 750.06 57522.46 88888.00 2006-09-16 13:22:50.642 259 13183.83 750.43 57522.21 88888.00 2006-09-16 13:22:51.642 259 13184.35 749.56 57522.58 88888.00 2006-09-16 13:22:52.642 259 13184.87 749.44 57522.21 88888.00 2006-09-16 13:22:53.642 259 13184.74 750.55 57521.84 88888.00 2006-09-16 13:22:54.642 259 13183.96 749.93 57522.95 88888.00 2006-09-16 13:22:55.642 259 13184.74 749.69 57522.21 88888.00 2006-09-16 13:22:56.642 259 13184.87 749.81 57522.95 88888.00 2006-09-16 13:22:57.642 259 13184.74 749.56 57522.33 88888.00 2006-09-16 13:22:58.642 259 13184.61 749.93 57521.60 88888.00 2006-09-16 13:22:59.642 259 13185.00 749.69 57521.96 88888.00 2006-09-16 13:23:00.642 259 13185.13 749.56 57522.70 88888.00 2006-09-16 13:23:01.642 259 13185.00 749.69 57522.70 88888.00 2006-09-16 13:23:02.642 259 13184.74 749.69 57522.46 88888.00 2006-09-16 13:23:03.642 259 13184.48 750.18 57522.82 88888.00 2006-09-16 13:23:04.642 259 13184.09 749.69 57522.58 88888.00 2006-09-16 13:23:05.642 259 13184.61 749.81 57521.96 88888.00 2006-09-16 13:23:06.642 259 13184.87 750.06 57521.96 88888.00 2006-09-16 13:23:07.642 259 13184.22 749.56 57521.96 88888.00 2006-09-16 13:23:08.642 259 13184.87 750.43 57522.46 88888.00 2006-09-16 13:23:09.642 259 13185.00 749.93 57522.09 88888.00 2006-09-16 13:23:10.642 259 13185.39 750.18 57522.46 88888.00 2006-09-16 13:23:11.642 259 13183.96 749.69 57521.60 88888.00 2006-09-16 13:23:12.642 259 13184.74 750.43 57522.58 88888.00 2006-09-16 13:23:13.642 259 13184.35 750.18 57523.19 88888.00 2006-09-16 13:23:14.642 259 13184.61 749.81 57522.33 88888.00 2006-09-16 13:23:15.642 259 13184.61 749.56 57522.21 88888.00 2006-09-16 13:23:16.642 259 13184.61 749.69 57522.82 88888.00 2006-09-16 13:23:17.642 259 13184.22 750.18 57522.21 88888.00 2006-09-16 13:23:18.642 259 13183.96 750.55 57522.21 88888.00 2006-09-16 13:23:19.642 259 13184.09 750.06 57522.33 88888.00 2006-09-16 13:23:20.642 259 13184.48 749.69 57522.33 88888.00 2006-09-16 13:23:21.642 259 13184.61 750.06 57521.96 88888.00 2006-09-16 13:23:22.642 259 13185.13 750.43 57521.96 88888.00 2006-09-16 13:23:23.642 259 13184.87 749.93 57522.58 88888.00 2006-09-16 13:23:24.642 259 13184.61 749.93 57522.58 88888.00 2006-09-16 13:23:25.642 259 13184.74 749.93 57521.60 88888.00 2006-09-16 13:23:26.642 259 13184.48 750.31 57523.19 88888.00 2006-09-16 13:23:27.642 259 13184.35 750.31 57522.58 88888.00 2006-09-16 13:23:28.642 259 13185.13 750.18 57521.84 88888.00 2006-09-16 13:23:29.642 259 13184.74 750.31 57522.09 88888.00 2006-09-16 13:23:30.642 259 13184.22 750.31 57522.33 88888.00 2006-09-16 13:23:31.642 259 13183.96 749.56 57521.72 88888.00 2006-09-16 13:23:32.642 259 13184.61 750.93 57522.33 88888.00 2006-09-16 13:23:33.642 259 13184.48 749.32 57522.82 88888.00 2006-09-16 13:23:34.642 259 13184.61 749.44 57521.60 88888.00 2006-09-16 13:23:35.642 259 13184.09 750.18 57521.84 88888.00 2006-09-16 13:23:36.642 259 13184.09 750.06 57522.46 88888.00 2006-09-16 13:23:37.642 259 13183.83 750.31 57522.95 88888.00 2006-09-16 13:23:38.642 259 13184.35 749.81 57521.84 88888.00 2006-09-16 13:23:39.642 259 13184.61 749.81 57521.84 88888.00 2006-09-16 13:23:40.642 259 13183.44 749.81 57522.21 88888.00 2006-09-16 13:23:41.642 259 13184.61 750.18 57521.96 88888.00 2006-09-16 13:23:42.642 259 13183.83 749.93 57522.46 88888.00 2006-09-16 13:23:43.642 259 13184.61 750.18 57521.96 88888.00 2006-09-16 13:23:44.642 259 13184.48 749.93 57522.21 88888.00 2006-09-16 13:23:45.642 259 13184.22 749.93 57523.07 88888.00 2006-09-16 13:23:46.642 259 13184.61 749.81 57522.58 88888.00 2006-09-16 13:23:47.642 259 13184.35 749.56 57522.21 88888.00 2006-09-16 13:23:48.642 259 13184.22 749.93 57522.09 88888.00 2006-09-16 13:23:49.642 259 13184.48 750.18 57521.84 88888.00 2006-09-16 13:23:50.642 259 13184.61 749.56 57521.96 88888.00 2006-09-16 13:23:51.642 259 13184.35 749.56 57522.09 88888.00 2006-09-16 13:23:52.642 259 13184.48 750.31 57522.70 88888.00 2006-09-16 13:23:53.642 259 13185.00 749.93 57522.09 88888.00 2006-09-16 13:23:54.642 259 13184.61 749.81 57522.09 88888.00 2006-09-16 13:23:55.642 259 13184.48 748.82 57522.09 88888.00 2006-09-16 13:23:56.642 259 13184.74 749.93 57522.70 88888.00 2006-09-16 13:23:57.642 259 13183.57 749.69 57522.09 88888.00 2006-09-16 13:23:58.642 259 13184.48 749.56 57522.09 88888.00 2006-09-16 13:23:59.642 259 13184.74 750.18 57521.96 88888.00 2006-09-16 13:24:00.642 259 13184.09 749.32 57521.48 88888.00 2006-09-16 13:24:01.642 259 13184.74 749.44 57522.46 88888.00 2006-09-16 13:24:02.642 259 13184.61 749.56 57522.33 88888.00 2006-09-16 13:24:03.642 259 13184.74 749.44 57522.58 88888.00 2006-09-16 13:24:04.642 259 13184.87 749.69 57523.07 88888.00 2006-09-16 13:24:05.642 259 13185.26 749.56 57522.33 88888.00 2006-09-16 13:24:06.642 259 13184.61 749.32 57521.84 88888.00 2006-09-16 13:24:07.642 259 13183.96 750.06 57521.96 88888.00 2006-09-16 13:24:08.642 259 13184.61 750.06 57522.58 88888.00 2006-09-16 13:24:09.642 259 13184.35 749.56 57522.33 88888.00 2006-09-16 13:24:10.642 259 13184.87 749.19 57522.21 88888.00 2006-09-16 13:24:11.642 259 13184.74 749.93 57522.46 88888.00 2006-09-16 13:24:12.642 259 13185.26 750.06 57522.33 88888.00 2006-09-16 13:24:13.642 259 13184.09 749.81 57521.72 88888.00 2006-09-16 13:24:14.642 259 13185.13 749.81 57522.33 88888.00 2006-09-16 13:24:15.642 259 13184.87 749.93 57521.96 88888.00 2006-09-16 13:24:16.642 259 13184.09 749.69 57522.70 88888.00 2006-09-16 13:24:17.642 259 13184.09 749.07 57522.33 88888.00 2006-09-16 13:24:18.642 259 13184.74 749.81 57522.09 88888.00 2006-09-16 13:24:19.642 259 13185.26 750.06 57521.96 88888.00 2006-09-16 13:24:20.642 259 13184.74 749.93 57522.82 88888.00 2006-09-16 13:24:21.642 259 13184.87 749.81 57522.09 88888.00 2006-09-16 13:24:22.642 259 13184.74 749.93 57522.21 88888.00 2006-09-16 13:24:23.642 259 13184.35 749.44 57521.96 88888.00 2006-09-16 13:24:24.642 259 13184.74 750.06 57522.21 88888.00 2006-09-16 13:24:25.642 259 13184.22 750.31 57522.09 88888.00 2006-09-16 13:24:26.642 259 13184.61 749.81 57522.21 88888.00 2006-09-16 13:24:27.642 259 13184.87 749.44 57521.96 88888.00 2006-09-16 13:24:28.642 259 13184.61 750.43 57522.21 88888.00 2006-09-16 13:24:29.642 259 13184.09 749.56 57522.09 88888.00 2006-09-16 13:24:30.642 259 13184.35 749.56 57522.58 88888.00 2006-09-16 13:24:31.642 259 13185.13 749.32 57522.46 88888.00 2006-09-16 13:24:32.642 259 13184.61 749.93 57522.33 88888.00 2006-09-16 13:24:33.642 259 13184.09 749.44 57522.33 88888.00 2006-09-16 13:24:34.642 259 13184.35 750.06 57522.70 88888.00 2006-09-16 13:24:35.642 259 13184.48 749.32 57522.09 88888.00 2006-09-16 13:24:36.642 259 13184.48 749.81 57522.70 88888.00 2006-09-16 13:24:37.642 259 13185.00 749.93 57522.70 88888.00 2006-09-16 13:24:38.642 259 13184.48 749.81 57522.21 88888.00 2006-09-16 13:24:39.642 259 13184.48 749.32 57522.58 88888.00 2006-09-16 13:24:40.642 259 13184.87 749.81 57522.33 88888.00 2006-09-16 13:24:41.642 259 13185.00 749.93 57521.60 88888.00 2006-09-16 13:24:42.642 259 13184.35 748.82 57522.46 88888.00 2006-09-16 13:24:43.642 259 13185.00 749.93 57521.60 88888.00 2006-09-16 13:24:44.642 259 13184.48 749.56 57521.96 88888.00 2006-09-16 13:24:45.642 259 13184.61 749.44 57522.09 88888.00 2006-09-16 13:24:46.642 259 13184.22 749.93 57522.21 88888.00 2006-09-16 13:24:47.642 259 13183.83 749.56 57523.19 88888.00 2006-09-16 13:24:48.642 259 13184.74 749.56 57521.72 88888.00 2006-09-16 13:24:49.642 259 13183.96 750.55 57522.33 88888.00 2006-09-16 13:24:50.642 259 13184.35 749.07 57522.21 88888.00 2006-09-16 13:24:51.642 259 13185.00 748.94 57522.82 88888.00 2006-09-16 13:24:52.642 259 13184.09 749.93 57521.84 88888.00 2006-09-16 13:24:53.642 259 13184.87 749.93 57522.33 88888.00 2006-09-16 13:24:54.642 259 13184.87 749.81 57522.70 88888.00 2006-09-16 13:24:55.642 259 13184.87 749.81 57521.48 88888.00 2006-09-16 13:24:56.642 259 13184.35 749.93 57521.96 88888.00 2006-09-16 13:24:57.642 259 13184.48 749.81 57522.46 88888.00 2006-09-16 13:24:58.642 259 13184.35 749.81 57522.46 88888.00 2006-09-16 13:24:59.642 259 13184.35 750.80 57522.21 88888.00 2006-09-16 13:25:00.642 259 13184.35 750.06 57522.09 88888.00 2006-09-16 13:25:01.642 259 13184.74 749.44 57522.33 88888.00 2006-09-16 13:25:02.642 259 13184.22 749.93 57521.96 88888.00 2006-09-16 13:25:03.642 259 13184.74 749.93 57522.21 88888.00 2006-09-16 13:25:04.642 259 13183.83 750.43 57522.82 88888.00 2006-09-16 13:25:05.642 259 13184.48 750.18 57522.82 88888.00 2006-09-16 13:25:06.642 259 13184.35 749.69 57521.48 88888.00 2006-09-16 13:25:07.642 259 13184.61 749.93 57522.95 88888.00 2006-09-16 13:25:08.642 259 13184.09 749.81 57521.96 88888.00 2006-09-16 13:25:09.642 259 13184.35 749.32 57522.82 88888.00 2006-09-16 13:25:10.642 259 13184.61 749.93 57522.70 88888.00 2006-09-16 13:25:11.642 259 13184.48 749.07 57522.21 88888.00 2006-09-16 13:25:12.642 259 13184.22 750.06 57522.09 88888.00 2006-09-16 13:25:13.642 259 13184.35 750.31 57522.46 88888.00 2006-09-16 13:25:14.642 259 13183.96 749.69 57522.46 88888.00 2006-09-16 13:25:15.642 259 13185.00 750.06 57522.46 88888.00 2006-09-16 13:25:16.642 259 13184.22 749.93 57522.33 88888.00 2006-09-16 13:25:17.642 259 13183.83 750.31 57522.21 88888.00 2006-09-16 13:25:18.642 259 13184.09 750.06 57522.21 88888.00 2006-09-16 13:25:19.642 259 13184.61 749.69 57522.21 88888.00 2006-09-16 13:25:20.642 259 13185.00 749.69 57522.09 88888.00 2006-09-16 13:25:21.642 259 13184.61 750.06 57522.70 88888.00 2006-09-16 13:25:22.642 259 13184.48 750.18 57522.21 88888.00 2006-09-16 13:25:23.642 259 13183.70 750.06 57522.46 88888.00 2006-09-16 13:25:24.642 259 13184.35 749.81 57522.46 88888.00 2006-09-16 13:25:25.642 259 13184.09 749.93 57522.33 88888.00 2006-09-16 13:25:26.642 259 13183.44 750.18 57522.58 88888.00 2006-09-16 13:25:27.642 259 13183.18 749.69 57522.46 88888.00 2006-09-16 13:25:28.642 259 13183.44 749.93 57522.21 88888.00 2006-09-16 13:25:29.642 259 13183.44 749.93 57522.33 88888.00 2006-09-16 13:25:30.642 259 13183.83 750.55 57522.58 88888.00 2006-09-16 13:25:31.642 259 13183.70 750.43 57522.21 88888.00 2006-09-16 13:25:32.642 259 13184.61 750.06 57521.96 88888.00 2006-09-16 13:25:33.642 259 13182.79 749.56 57522.70 88888.00 2006-09-16 13:25:34.642 259 13182.92 750.43 57522.09 88888.00 2006-09-16 13:25:35.642 259 13183.31 750.18 57522.82 88888.00 2006-09-16 13:25:36.642 259 13183.05 749.93 57522.46 88888.00 2006-09-16 13:25:37.642 259 13183.83 750.18 57521.96 88888.00 2006-09-16 13:25:38.642 259 13183.05 749.56 57522.33 88888.00 2006-09-16 13:25:39.642 259 13183.44 749.93 57522.09 88888.00 2006-09-16 13:25:40.642 259 13183.44 750.18 57522.82 88888.00 2006-09-16 13:25:41.642 259 13182.92 750.31 57522.33 88888.00 2006-09-16 13:25:42.642 259 13183.05 750.31 57522.33 88888.00 2006-09-16 13:25:43.642 259 13183.18 750.31 57523.68 88888.00 2006-09-16 13:25:44.642 259 13183.57 750.06 57522.33 88888.00 2006-09-16 13:25:45.642 259 13183.83 750.43 57522.58 88888.00 2006-09-16 13:25:46.642 259 13183.18 750.18 57522.70 88888.00 2006-09-16 13:25:47.642 259 13183.18 750.18 57522.95 88888.00 2006-09-16 13:25:48.642 259 13183.44 750.43 57521.96 88888.00 2006-09-16 13:25:49.642 259 13183.44 750.18 57521.48 88888.00 2006-09-16 13:25:50.642 259 13183.57 750.43 57522.21 88888.00 2006-09-16 13:25:51.642 259 13183.57 750.93 57522.21 88888.00 2006-09-16 13:25:52.642 259 13183.57 749.69 57521.96 88888.00 2006-09-16 13:25:53.642 259 13183.70 750.31 57522.09 88888.00 2006-09-16 13:25:54.642 259 13183.18 750.06 57521.96 88888.00 2006-09-16 13:25:55.642 259 13182.92 750.80 57521.84 88888.00 2006-09-16 13:25:56.642 259 13183.05 750.68 57521.84 88888.00 2006-09-16 13:25:57.642 259 13183.44 750.06 57521.96 88888.00 2006-09-16 13:25:58.642 259 13183.70 750.55 57521.84 88888.00 2006-09-16 13:25:59.642 259 13183.18 750.43 57521.96 88888.00 2006-09-16 13:26:00.642 259 13183.57 750.93 57521.96 88888.00 2006-09-16 13:26:01.642 259 13183.83 750.31 57521.84 88888.00 2006-09-16 13:26:02.642 259 13183.31 750.43 57521.84 88888.00 2006-09-16 13:26:03.642 259 13183.57 750.68 57522.70 88888.00 2006-09-16 13:26:04.642 259 13183.05 750.43 57522.09 88888.00 2006-09-16 13:26:05.642 259 13183.57 750.80 57522.58 88888.00 2006-09-16 13:26:06.642 259 13183.70 750.80 57522.46 88888.00 2006-09-16 13:26:07.642 259 13183.44 750.80 57522.33 88888.00 2006-09-16 13:26:08.642 259 13182.92 751.05 57522.33 88888.00 2006-09-16 13:26:09.642 259 13183.44 750.93 57522.21 88888.00 2006-09-16 13:26:10.642 259 13183.18 750.80 57522.82 88888.00 2006-09-16 13:26:11.642 259 13183.31 750.43 57522.33 88888.00 2006-09-16 13:26:12.642 259 13183.57 751.79 57521.96 88888.00 2006-09-16 13:26:13.642 259 13182.92 750.80 57521.96 88888.00 2006-09-16 13:26:14.642 259 13183.44 750.18 57521.72 88888.00 2006-09-16 13:26:15.642 259 13182.92 750.80 57522.58 88888.00 2006-09-16 13:26:16.642 259 13183.44 750.80 57521.72 88888.00 2006-09-16 13:26:17.642 259 13183.18 750.31 57522.21 88888.00 2006-09-16 13:26:18.642 259 13183.57 750.68 57522.58 88888.00 2006-09-16 13:26:19.642 259 13183.96 750.43 57521.84 88888.00 2006-09-16 13:26:20.642 259 13183.57 750.68 57522.09 88888.00 2006-09-16 13:26:21.642 259 13183.31 750.31 57521.96 88888.00 2006-09-16 13:26:22.642 259 13183.18 750.55 57521.84 88888.00 2006-09-16 13:26:23.642 259 13183.57 750.93 57521.72 88888.00 2006-09-16 13:26:24.642 259 13184.22 750.31 57521.84 88888.00 2006-09-16 13:26:25.642 259 13183.18 750.93 57523.19 88888.00 2006-09-16 13:26:26.642 259 13183.18 750.55 57521.96 88888.00 2006-09-16 13:26:27.642 259 13183.96 750.68 57522.33 88888.00 2006-09-16 13:26:28.642 259 13183.57 751.05 57522.21 88888.00 2006-09-16 13:26:29.642 259 13184.22 750.80 57522.33 88888.00 2006-09-16 13:26:30.642 259 13184.35 750.93 57521.84 88888.00 2006-09-16 13:26:31.642 259 13184.09 750.80 57521.84 88888.00 2006-09-16 13:26:32.642 259 13184.48 749.93 57521.84 88888.00 2006-09-16 13:26:33.642 259 13183.31 750.55 57522.95 88888.00 2006-09-16 13:26:34.642 259 13183.96 751.05 57521.84 88888.00 2006-09-16 13:26:35.642 259 13184.09 751.17 57522.58 88888.00 2006-09-16 13:26:36.642 259 13184.22 751.17 57521.72 88888.00 2006-09-16 13:26:37.642 259 13184.22 751.05 57522.82 88888.00 2006-09-16 13:26:38.642 259 13183.96 751.17 57521.72 88888.00 2006-09-16 13:26:39.642 259 13183.70 750.55 57521.36 88888.00 2006-09-16 13:26:40.642 259 13184.09 750.55 57522.70 88888.00 2006-09-16 13:26:41.642 259 13184.87 751.54 57522.21 88888.00 2006-09-16 13:26:42.642 259 13184.35 750.80 57522.21 88888.00 2006-09-16 13:26:43.642 259 13183.83 751.17 57522.21 88888.00 2006-09-16 13:26:44.642 259 13183.70 751.05 57522.46 88888.00 2006-09-16 13:26:45.642 259 13183.70 750.68 57521.96 88888.00 2006-09-16 13:26:46.642 259 13183.96 750.80 57522.09 88888.00 2006-09-16 13:26:47.642 259 13183.70 750.68 57521.96 88888.00 2006-09-16 13:26:48.642 259 13184.35 751.05 57521.84 88888.00 2006-09-16 13:26:49.642 259 13184.09 751.42 57522.09 88888.00 2006-09-16 13:26:50.642 259 13183.57 751.05 57522.70 88888.00 2006-09-16 13:26:51.642 259 13183.83 750.93 57522.82 88888.00 2006-09-16 13:26:52.642 259 13183.57 750.80 57522.70 88888.00 2006-09-16 13:26:53.642 259 13184.35 750.31 57521.72 88888.00 2006-09-16 13:26:54.642 259 13183.70 750.80 57522.09 88888.00 2006-09-16 13:26:55.642 259 13184.48 751.05 57522.46 88888.00 2006-09-16 13:26:56.642 259 13183.57 750.80 57521.72 88888.00 2006-09-16 13:26:57.642 259 13183.83 750.93 57521.96 88888.00 2006-09-16 13:26:58.642 259 13183.44 750.68 57522.21 88888.00 2006-09-16 13:26:59.642 259 13183.57 751.30 57522.09 88888.00 2006-09-16 13:27:00.642 259 13183.57 750.93 57522.09 88888.00 2006-09-16 13:27:01.642 259 13183.57 750.68 57522.46 88888.00 2006-09-16 13:27:02.642 259 13184.22 750.80 57521.72 88888.00 2006-09-16 13:27:03.642 259 13183.96 750.55 57522.21 88888.00 2006-09-16 13:27:04.642 259 13184.35 750.68 57522.21 88888.00 2006-09-16 13:27:05.642 259 13182.92 750.18 57522.09 88888.00 2006-09-16 13:27:06.642 259 13184.09 750.93 57521.60 88888.00 2006-09-16 13:27:07.642 259 13184.35 751.30 57522.21 88888.00 2006-09-16 13:27:08.642 259 13183.96 750.80 57521.84 88888.00 2006-09-16 13:27:09.642 259 13183.83 750.80 57522.21 88888.00 2006-09-16 13:27:10.641 259 13183.70 751.17 57521.84 88888.00 2006-09-16 13:27:11.641 259 13183.83 751.05 57522.58 88888.00 2006-09-16 13:27:12.641 259 13184.48 751.42 57522.58 88888.00 2006-09-16 13:27:13.641 259 13183.83 751.17 57522.46 88888.00 2006-09-16 13:27:14.641 259 13184.35 750.80 57521.60 88888.00 2006-09-16 13:27:15.641 259 13183.57 750.80 57522.09 88888.00 2006-09-16 13:27:16.641 259 13183.70 751.92 57521.84 88888.00 2006-09-16 13:27:17.641 259 13184.61 751.17 57522.46 88888.00 2006-09-16 13:27:18.641 259 13183.57 750.93 57521.72 88888.00 2006-09-16 13:27:19.641 259 13183.96 750.43 57521.84 88888.00 2006-09-16 13:27:20.641 259 13183.31 751.30 57522.09 88888.00 2006-09-16 13:27:21.641 259 13183.70 750.55 57522.33 88888.00 2006-09-16 13:27:22.641 259 13183.83 751.05 57522.09 88888.00 2006-09-16 13:27:23.641 259 13183.44 751.05 57521.72 88888.00 2006-09-16 13:27:24.641 259 13183.96 750.93 57522.21 88888.00 2006-09-16 13:27:25.641 259 13183.31 751.17 57521.48 88888.00 2006-09-16 13:27:26.641 259 13184.35 751.30 57522.09 88888.00 2006-09-16 13:27:27.641 259 13184.35 751.67 57521.48 88888.00 2006-09-16 13:27:28.641 259 13183.57 750.93 57522.09 88888.00 2006-09-16 13:27:29.641 259 13184.22 750.93 57521.60 88888.00 2006-09-16 13:27:30.641 259 13183.96 750.80 57521.84 88888.00 2006-09-16 13:27:31.641 259 13183.44 751.30 57521.48 88888.00 2006-09-16 13:27:32.641 259 13184.09 751.05 57521.23 88888.00 2006-09-16 13:27:33.641 259 13183.44 751.30 57521.60 88888.00 2006-09-16 13:27:34.641 259 13184.09 751.42 57521.72 88888.00 2006-09-16 13:27:35.641 259 13183.44 751.30 57521.84 88888.00 2006-09-16 13:27:36.641 259 13183.70 751.05 57522.21 88888.00 2006-09-16 13:27:37.641 259 13184.35 750.68 57522.09 88888.00 2006-09-16 13:27:38.641 259 13183.44 751.30 57521.48 88888.00 2006-09-16 13:27:39.641 259 13183.18 751.17 57521.84 88888.00 2006-09-16 13:27:40.641 259 13184.35 750.80 57521.23 88888.00 2006-09-16 13:27:41.641 259 13183.96 751.05 57522.21 88888.00 2006-09-16 13:27:42.641 259 13183.44 751.42 57522.09 88888.00 2006-09-16 13:27:43.641 259 13183.57 751.17 57522.09 88888.00 2006-09-16 13:27:44.641 259 13183.83 750.93 57521.84 88888.00 2006-09-16 13:27:45.641 259 13183.70 751.17 57521.96 88888.00 2006-09-16 13:27:46.641 259 13183.96 750.93 57522.46 88888.00 2006-09-16 13:27:47.641 259 13183.70 751.05 57520.99 88888.00 2006-09-16 13:27:48.641 259 13183.70 750.80 57521.48 88888.00 2006-09-16 13:27:49.641 259 13183.18 750.93 57521.72 88888.00 2006-09-16 13:27:50.641 259 13183.44 751.30 57522.09 88888.00 2006-09-16 13:27:51.641 259 13183.18 751.30 57521.96 88888.00 2006-09-16 13:27:52.641 259 13183.05 751.17 57521.72 88888.00 2006-09-16 13:27:53.641 259 13183.57 751.30 57522.09 88888.00 2006-09-16 13:27:54.641 259 13183.18 751.17 57522.21 88888.00 2006-09-16 13:27:55.641 259 13183.18 750.93 57522.46 88888.00 2006-09-16 13:27:56.641 259 13183.83 751.30 57521.96 88888.00 2006-09-16 13:27:57.641 259 13183.57 750.68 57521.48 88888.00 2006-09-16 13:27:58.641 259 13183.70 751.05 57522.09 88888.00 2006-09-16 13:27:59.641 259 13183.57 751.30 57522.09 88888.00 2006-09-16 13:28:00.641 259 13183.05 751.17 57522.09 88888.00 2006-09-16 13:28:01.641 259 13183.31 751.42 57522.09 88888.00 2006-09-16 13:28:02.641 259 13183.44 751.42 57521.72 88888.00 2006-09-16 13:28:03.641 259 13183.44 750.93 57521.48 88888.00 2006-09-16 13:28:04.641 259 13183.18 750.68 57521.60 88888.00 2006-09-16 13:28:05.641 259 13183.70 750.93 57522.21 88888.00 2006-09-16 13:28:06.641 259 13183.96 750.93 57521.84 88888.00 2006-09-16 13:28:07.641 259 13183.57 750.68 57520.87 88888.00 2006-09-16 13:28:08.641 259 13183.44 751.17 57522.09 88888.00 2006-09-16 13:28:09.641 259 13183.83 750.80 57521.96 88888.00 2006-09-16 13:28:10.641 259 13183.83 751.05 57521.60 88888.00 2006-09-16 13:28:11.641 259 13184.22 750.80 57522.21 88888.00 2006-09-16 13:28:12.641 259 13184.22 750.68 57522.21 88888.00 2006-09-16 13:28:13.641 259 13183.96 751.05 57521.48 88888.00 2006-09-16 13:28:14.641 259 13184.09 750.80 57521.72 88888.00 2006-09-16 13:28:15.641 259 13184.09 750.68 57522.33 88888.00 2006-09-16 13:28:16.641 259 13183.57 751.30 57522.21 88888.00 2006-09-16 13:28:17.641 259 13183.31 750.43 57522.21 88888.00 2006-09-16 13:28:18.641 259 13184.22 750.93 57521.72 88888.00 2006-09-16 13:28:19.641 259 13184.09 751.05 57521.72 88888.00 2006-09-16 13:28:20.641 259 13183.70 750.68 57521.60 88888.00 2006-09-16 13:28:21.641 259 13184.22 750.43 57521.84 88888.00 2006-09-16 13:28:22.641 259 13184.48 750.68 57522.33 88888.00 2006-09-16 13:28:23.641 259 13183.96 750.68 57522.21 88888.00 2006-09-16 13:28:24.641 259 13184.22 750.93 57521.72 88888.00 2006-09-16 13:28:25.641 259 13184.35 750.93 57522.58 88888.00 2006-09-16 13:28:26.641 259 13184.22 751.30 57521.96 88888.00 2006-09-16 13:28:27.641 259 13184.61 750.55 57521.96 88888.00 2006-09-16 13:28:28.641 259 13184.09 750.18 57521.84 88888.00 2006-09-16 13:28:29.641 259 13184.22 750.80 57522.21 88888.00 2006-09-16 13:28:30.641 259 13184.22 750.31 57521.60 88888.00 2006-09-16 13:28:31.641 259 13183.96 750.43 57521.96 88888.00 2006-09-16 13:28:32.641 259 13184.74 750.80 57522.21 88888.00 2006-09-16 13:28:33.641 259 13183.57 750.80 57521.60 88888.00 2006-09-16 13:28:34.641 259 13184.09 751.05 57521.84 88888.00 2006-09-16 13:28:35.641 259 13184.48 750.93 57521.96 88888.00 2006-09-16 13:28:36.641 259 13183.57 750.43 57522.21 88888.00 2006-09-16 13:28:37.641 259 13184.22 750.31 57521.84 88888.00 2006-09-16 13:28:38.641 259 13184.74 751.30 57521.84 88888.00 2006-09-16 13:28:39.641 259 13184.61 750.80 57521.72 88888.00 2006-09-16 13:28:40.641 259 13184.74 750.55 57521.84 88888.00 2006-09-16 13:28:41.641 259 13183.70 750.43 57522.70 88888.00 2006-09-16 13:28:42.641 259 13183.83 750.55 57521.84 88888.00 2006-09-16 13:28:43.641 259 13184.09 750.80 57521.60 88888.00 2006-09-16 13:28:44.641 259 13183.96 750.80 57521.36 88888.00 2006-09-16 13:28:45.641 259 13183.83 750.55 57521.96 88888.00 2006-09-16 13:28:46.641 259 13183.96 750.80 57522.21 88888.00 2006-09-16 13:28:47.641 259 13184.22 750.31 57521.36 88888.00 2006-09-16 13:28:48.641 259 13184.09 750.80 57522.33 88888.00 2006-09-16 13:28:49.641 259 13183.18 750.43 57522.70 88888.00 2006-09-16 13:28:50.641 259 13183.96 749.93 57521.96 88888.00 2006-09-16 13:28:51.641 259 13183.57 750.68 57522.09 88888.00 2006-09-16 13:28:52.641 259 13183.18 750.18 57522.09 88888.00 2006-09-16 13:28:53.641 259 13184.35 750.43 57522.33 88888.00 2006-09-16 13:28:54.641 259 13183.96 750.55 57522.33 88888.00 2006-09-16 13:28:55.641 259 13183.83 750.68 57521.84 88888.00 2006-09-16 13:28:56.641 259 13183.96 751.05 57522.09 88888.00 2006-09-16 13:28:57.641 259 13183.83 750.80 57521.84 88888.00 2006-09-16 13:28:58.641 259 13183.44 750.93 57522.21 88888.00 2006-09-16 13:28:59.641 259 13184.48 750.80 57522.21 88888.00 2006-09-16 13:29:00.641 259 13183.70 750.43 57522.21 88888.00 2006-09-16 13:29:01.641 259 13183.96 750.80 57521.48 88888.00 2006-09-16 13:29:02.641 259 13184.09 750.18 57521.84 88888.00 2006-09-16 13:29:03.641 259 13184.22 750.68 57521.72 88888.00 2006-09-16 13:29:04.641 259 13183.83 750.68 57521.96 88888.00 2006-09-16 13:29:05.641 259 13183.96 751.30 57522.09 88888.00 2006-09-16 13:29:06.641 259 13183.31 751.17 57522.09 88888.00 2006-09-16 13:29:07.641 259 13184.22 750.55 57521.48 88888.00 2006-09-16 13:29:08.641 259 13183.96 750.93 57521.84 88888.00 2006-09-16 13:29:09.641 259 13183.96 750.68 57521.96 88888.00 2006-09-16 13:29:10.641 259 13184.09 750.68 57522.46 88888.00 2006-09-16 13:29:11.641 259 13184.61 751.05 57521.72 88888.00 2006-09-16 13:29:12.641 259 13184.48 750.93 57521.72 88888.00 2006-09-16 13:29:13.641 259 13183.96 751.05 57521.84 88888.00 2006-09-16 13:29:14.641 259 13185.00 750.93 57522.21 88888.00 2006-09-16 13:29:15.641 259 13184.35 751.54 57521.60 88888.00 2006-09-16 13:29:16.641 259 13184.48 751.30 57521.23 88888.00 2006-09-16 13:29:17.641 259 13184.35 751.05 57521.84 88888.00 2006-09-16 13:29:18.641 259 13184.35 750.18 57521.36 88888.00 2006-09-16 13:29:19.641 259 13184.22 750.93 57522.46 88888.00 2006-09-16 13:29:20.641 259 13184.09 750.68 57522.21 88888.00 2006-09-16 13:29:21.641 259 13185.13 750.93 57522.33 88888.00 2006-09-16 13:29:22.641 259 13184.22 751.17 57521.84 88888.00 2006-09-16 13:29:23.641 259 13183.96 750.43 57521.84 88888.00 2006-09-16 13:29:24.641 259 13184.09 750.93 57521.72 88888.00 2006-09-16 13:29:25.641 259 13184.09 750.31 57522.09 88888.00 2006-09-16 13:29:26.641 259 13184.35 750.06 57522.21 88888.00 2006-09-16 13:29:27.641 259 13183.57 750.80 57521.84 88888.00 2006-09-16 13:29:28.641 259 13184.35 751.17 57521.36 88888.00 2006-09-16 13:29:29.641 259 13184.35 750.55 57522.09 88888.00 2006-09-16 13:29:30.641 259 13184.09 750.55 57521.84 88888.00 2006-09-16 13:29:31.641 259 13184.22 750.80 57521.60 88888.00 2006-09-16 13:29:32.641 259 13184.48 750.18 57521.84 88888.00 2006-09-16 13:29:33.641 259 13183.70 751.30 57522.09 88888.00 2006-09-16 13:29:34.641 259 13183.83 751.79 57521.60 88888.00 2006-09-16 13:29:35.641 259 13183.96 751.42 57521.96 88888.00 2006-09-16 13:29:36.641 259 13183.44 750.80 57522.09 88888.00 2006-09-16 13:29:37.641 259 13184.09 751.30 57521.36 88888.00 2006-09-16 13:29:38.641 259 13184.22 750.93 57521.96 88888.00 2006-09-16 13:29:39.641 259 13183.83 751.17 57521.72 88888.00 2006-09-16 13:29:40.641 259 13183.70 751.30 57521.84 88888.00 2006-09-16 13:29:41.641 259 13183.70 751.17 57521.60 88888.00 2006-09-16 13:29:42.641 259 13183.57 750.93 57521.84 88888.00 2006-09-16 13:29:43.641 259 13183.57 750.68 57522.09 88888.00 2006-09-16 13:29:44.641 259 13182.53 750.68 57521.96 88888.00 2006-09-16 13:29:45.641 259 13182.66 750.68 57521.84 88888.00 2006-09-16 13:29:46.641 259 13183.31 750.31 57521.96 88888.00 2006-09-16 13:29:47.641 259 13182.27 750.68 57521.60 88888.00 2006-09-16 13:29:48.641 259 13183.44 750.55 57521.60 88888.00 2006-09-16 13:29:49.641 259 13183.44 750.55 57520.99 88888.00 2006-09-16 13:29:50.641 259 13183.05 751.17 57521.96 88888.00 2006-09-16 13:29:51.641 259 13183.44 750.93 57521.60 88888.00 2006-09-16 13:29:52.641 259 13183.05 750.93 57522.46 88888.00 2006-09-16 13:29:53.641 259 13183.31 750.55 57521.48 88888.00 2006-09-16 13:29:54.641 259 13183.05 750.68 57520.87 88888.00 2006-09-16 13:29:55.641 259 13183.18 750.31 57521.48 88888.00 2006-09-16 13:29:56.641 259 13183.44 750.68 57521.72 88888.00 2006-09-16 13:29:57.641 259 13183.44 750.68 57521.48 88888.00 2006-09-16 13:29:58.641 259 13183.57 750.80 57521.60 88888.00 2006-09-16 13:29:59.641 259 13183.18 750.43 57521.48 88888.00 2006-09-16 13:30:00.641 259 13183.31 750.68 57521.96 88888.00 2006-09-16 13:30:01.641 259 13183.57 750.43 57521.84 88888.00 2006-09-16 13:30:02.641 259 13182.79 749.81 57521.36 88888.00 2006-09-16 13:30:03.641 259 13183.31 750.43 57521.72 88888.00 2006-09-16 13:30:04.641 259 13183.83 750.55 57522.09 88888.00 2006-09-16 13:30:05.641 259 13183.18 750.31 57521.48 88888.00 2006-09-16 13:30:06.641 259 13183.44 750.80 57521.48 88888.00 2006-09-16 13:30:07.641 259 13183.31 750.18 57521.36 88888.00 2006-09-16 13:30:08.641 259 13183.44 750.80 57521.96 88888.00 2006-09-16 13:30:09.641 259 13183.70 750.43 57521.72 88888.00 2006-09-16 13:30:10.641 259 13183.44 750.93 57521.48 88888.00 2006-09-16 13:30:11.641 259 13183.83 750.68 57521.72 88888.00 2006-09-16 13:30:12.641 259 13183.31 749.81 57521.23 88888.00 2006-09-16 13:30:13.641 259 13183.31 750.43 57521.23 88888.00 2006-09-16 13:30:14.641 259 13183.96 750.18 57521.72 88888.00 2006-09-16 13:30:15.641 259 13184.09 750.55 57521.96 88888.00 2006-09-16 13:30:16.641 259 13183.57 750.68 57521.23 88888.00 2006-09-16 13:30:17.641 259 13183.96 750.18 57521.84 88888.00 2006-09-16 13:30:18.641 259 13183.83 750.06 57521.36 88888.00 2006-09-16 13:30:19.641 259 13183.96 750.80 57521.23 88888.00 2006-09-16 13:30:20.641 259 13183.57 750.31 57522.33 88888.00 2006-09-16 13:30:21.641 259 13183.44 750.18 57521.36 88888.00 2006-09-16 13:30:22.641 259 13184.61 750.43 57521.11 88888.00 2006-09-16 13:30:23.641 259 13183.05 750.06 57522.09 88888.00 2006-09-16 13:30:24.641 259 13184.22 750.31 57522.58 88888.00 2006-09-16 13:30:25.641 259 13184.48 750.43 57522.09 88888.00 2006-09-16 13:30:26.641 259 13184.09 750.18 57520.87 88888.00 2006-09-16 13:30:27.641 259 13183.44 750.93 57521.84 88888.00 2006-09-16 13:30:28.641 259 13184.22 750.55 57521.48 88888.00 2006-09-16 13:30:29.641 259 13184.35 750.18 57521.72 88888.00 2006-09-16 13:30:30.641 259 13184.61 750.06 57521.36 88888.00 2006-09-16 13:30:31.641 259 13183.18 750.43 57521.72 88888.00 2006-09-16 13:30:32.641 259 13184.22 750.80 57521.36 88888.00 2006-09-16 13:30:33.641 259 13184.87 750.31 57521.60 88888.00 2006-09-16 13:30:34.641 259 13184.48 750.80 57521.84 88888.00 2006-09-16 13:30:35.641 259 13185.13 750.06 57521.60 88888.00 2006-09-16 13:30:36.641 259 13184.09 750.18 57521.48 88888.00 2006-09-16 13:30:37.641 259 13183.57 750.68 57521.48 88888.00 2006-09-16 13:30:38.641 259 13184.22 750.55 57520.99 88888.00 2006-09-16 13:30:39.641 259 13184.35 750.06 57521.72 88888.00 2006-09-16 13:30:40.641 259 13184.09 750.06 57522.09 88888.00 2006-09-16 13:30:41.641 259 13184.61 750.43 57521.60 88888.00 2006-09-16 13:30:42.641 259 13183.70 749.44 57521.36 88888.00 2006-09-16 13:30:43.641 259 13184.22 750.31 57521.23 88888.00 2006-09-16 13:30:44.641 259 13184.48 750.31 57521.60 88888.00 2006-09-16 13:30:45.641 259 13184.87 749.81 57521.72 88888.00 2006-09-16 13:30:46.641 259 13184.61 749.81 57521.84 88888.00 2006-09-16 13:30:47.641 259 13184.48 750.31 57521.23 88888.00 2006-09-16 13:30:48.641 259 13184.35 750.43 57521.11 88888.00 2006-09-16 13:30:49.641 259 13184.74 750.06 57521.36 88888.00 2006-09-16 13:30:50.641 259 13184.35 749.69 57521.84 88888.00 2006-09-16 13:30:51.641 259 13184.61 749.56 57521.72 88888.00 2006-09-16 13:30:52.641 259 13184.61 749.93 57521.60 88888.00 2006-09-16 13:30:53.641 259 13184.74 749.81 57521.84 88888.00 2006-09-16 13:30:54.641 259 13184.61 749.93 57521.72 88888.00 2006-09-16 13:30:55.641 259 13184.74 750.55 57521.36 88888.00 2006-09-16 13:30:56.641 259 13184.74 749.93 57521.60 88888.00 2006-09-16 13:30:57.641 259 13184.74 750.18 57521.72 88888.00 2006-09-16 13:30:58.641 259 13184.87 750.18 57522.21 88888.00 2006-09-16 13:30:59.641 259 13185.39 750.43 57522.09 88888.00 2006-09-16 13:31:00.641 259 13184.48 750.06 57521.48 88888.00 2006-09-16 13:31:01.641 259 13185.13 750.55 57521.72 88888.00 2006-09-16 13:31:02.641 259 13184.61 749.93 57521.23 88888.00 2006-09-16 13:31:03.641 259 13185.39 749.93 57522.46 88888.00 2006-09-16 13:31:04.641 259 13185.52 749.93 57521.72 88888.00 2006-09-16 13:31:05.641 259 13184.61 750.55 57521.72 88888.00 2006-09-16 13:31:06.641 259 13185.52 749.81 57521.72 88888.00 2006-09-16 13:31:07.641 259 13184.74 749.81 57522.58 88888.00 2006-09-16 13:31:08.641 259 13185.13 749.93 57521.72 88888.00 2006-09-16 13:31:09.641 259 13185.78 750.06 57521.96 88888.00 2006-09-16 13:31:10.641 259 13185.00 750.68 57521.48 88888.00 2006-09-16 13:31:11.641 259 13185.78 750.68 57521.36 88888.00 2006-09-16 13:31:12.641 259 13185.26 750.55 57521.96 88888.00 2006-09-16 13:31:13.641 259 13185.00 749.93 57521.60 88888.00 2006-09-16 13:31:14.641 259 13184.87 750.06 57522.09 88888.00 2006-09-16 13:31:15.641 259 13185.91 750.55 57522.33 88888.00 2006-09-16 13:31:16.641 259 13185.78 749.81 57522.33 88888.00 2006-09-16 13:31:17.641 259 13185.52 750.55 57522.21 88888.00 2006-09-16 13:31:18.641 259 13185.26 750.06 57522.21 88888.00 2006-09-16 13:31:19.641 259 13185.65 750.18 57522.21 88888.00 2006-09-16 13:31:20.641 259 13185.39 750.55 57521.72 88888.00 2006-09-16 13:31:21.641 259 13185.52 750.43 57521.72 88888.00 2006-09-16 13:31:22.641 259 13185.65 750.43 57521.60 88888.00 2006-09-16 13:31:23.641 259 13184.87 749.93 57521.48 88888.00 2006-09-16 13:31:24.641 259 13184.61 750.31 57522.33 88888.00 2006-09-16 13:31:25.641 259 13185.13 750.55 57522.09 88888.00 2006-09-16 13:31:26.641 259 13185.00 750.18 57522.21 88888.00 2006-09-16 13:31:27.641 259 13184.87 750.68 57522.46 88888.00 2006-09-16 13:31:28.641 259 13184.74 751.42 57522.46 88888.00 2006-09-16 13:31:29.641 259 13184.35 750.80 57522.09 88888.00 2006-09-16 13:31:30.641 259 13184.61 750.06 57521.96 88888.00 2006-09-16 13:31:31.641 259 13183.96 750.31 57522.09 88888.00 2006-09-16 13:31:32.641 259 13183.83 750.18 57521.96 88888.00 2006-09-16 13:31:33.641 259 13184.35 751.05 57522.33 88888.00 2006-09-16 13:31:34.641 259 13184.61 750.68 57522.33 88888.00 2006-09-16 13:31:35.641 259 13183.70 751.05 57522.82 88888.00 2006-09-16 13:31:36.641 259 13184.09 750.80 57522.33 88888.00 2006-09-16 13:31:37.641 259 13184.48 751.30 57522.09 88888.00 2006-09-16 13:31:38.641 259 13184.61 750.68 57521.96 88888.00 2006-09-16 13:31:39.641 259 13183.83 750.80 57521.60 88888.00 2006-09-16 13:31:40.641 259 13183.70 750.55 57521.84 88888.00 2006-09-16 13:31:41.641 259 13183.70 750.93 57522.82 88888.00 2006-09-16 13:31:42.641 259 13183.70 751.54 57522.09 88888.00 2006-09-16 13:31:43.641 259 13183.83 750.93 57521.84 88888.00 2006-09-16 13:31:44.641 259 13183.96 751.17 57522.09 88888.00 2006-09-16 13:31:45.641 259 13184.22 751.17 57521.96 88888.00 2006-09-16 13:31:46.641 259 13183.57 751.30 57522.46 88888.00 2006-09-16 13:31:47.641 259 13183.31 750.80 57522.58 88888.00 2006-09-16 13:31:48.641 259 13184.09 750.80 57521.72 88888.00 2006-09-16 13:31:49.641 259 13183.96 750.68 57522.33 88888.00 2006-09-16 13:31:50.641 259 13183.83 751.17 57522.33 88888.00 2006-09-16 13:31:51.641 259 13183.83 751.67 57521.60 88888.00 2006-09-16 13:31:52.641 259 13184.09 750.80 57522.09 88888.00 2006-09-16 13:31:53.641 259 13184.61 750.93 57521.48 88888.00 2006-09-16 13:31:54.641 259 13183.57 751.17 57522.70 88888.00 2006-09-16 13:31:55.641 259 13184.48 750.80 57521.84 88888.00 2006-09-16 13:31:56.641 259 13184.22 751.05 57522.58 88888.00 2006-09-16 13:31:57.641 259 13184.74 750.68 57520.87 88888.00 2006-09-16 13:31:58.641 259 13184.09 751.05 57521.60 88888.00 2006-09-16 13:31:59.641 259 13184.74 751.05 57521.23 88888.00 2006-09-16 13:32:00.641 259 13184.61 751.17 57521.60 88888.00 2006-09-16 13:32:01.641 259 13183.96 751.30 57521.48 88888.00 2006-09-16 13:32:02.641 259 13184.22 751.42 57521.72 88888.00 2006-09-16 13:32:03.641 259 13184.74 751.05 57521.84 88888.00 2006-09-16 13:32:04.641 259 13184.22 750.31 57522.09 88888.00 2006-09-16 13:32:05.641 259 13184.74 751.17 57521.72 88888.00 2006-09-16 13:32:06.641 259 13184.22 750.93 57521.72 88888.00 2006-09-16 13:32:07.641 259 13184.48 751.05 57522.09 88888.00 2006-09-16 13:32:08.641 259 13184.48 751.54 57520.99 88888.00 2006-09-16 13:32:09.641 259 13184.22 750.68 57520.87 88888.00 2006-09-16 13:32:10.641 259 13184.61 750.68 57521.48 88888.00 2006-09-16 13:32:11.641 259 13184.61 750.93 57521.11 88888.00 2006-09-16 13:32:12.641 259 13184.74 750.80 57522.33 88888.00 2006-09-16 13:32:13.641 259 13185.13 750.68 57522.21 88888.00 2006-09-16 13:32:14.641 259 13184.87 750.31 57521.72 88888.00 2006-09-16 13:32:15.641 259 13185.00 750.43 57521.60 88888.00 2006-09-16 13:32:16.641 259 13183.96 750.43 57522.95 88888.00 2006-09-16 13:32:17.641 259 13184.87 750.68 57521.72 88888.00 2006-09-16 13:32:18.641 259 13184.35 750.68 57521.60 88888.00 2006-09-16 13:32:19.641 259 13184.48 750.31 57521.36 88888.00 2006-09-16 13:32:20.641 259 13184.74 750.43 57521.84 88888.00 2006-09-16 13:32:21.641 259 13184.09 750.18 57521.84 88888.00 2006-09-16 13:32:22.641 259 13183.96 750.18 57521.48 88888.00 2006-09-16 13:32:23.641 259 13184.61 750.06 57521.96 88888.00 2006-09-16 13:32:24.641 259 13184.48 750.68 57522.70 88888.00 2006-09-16 13:32:25.641 259 13184.22 750.18 57521.72 88888.00 2006-09-16 13:32:26.641 259 13183.57 750.43 57521.72 88888.00 2006-09-16 13:32:27.641 259 13184.22 750.31 57522.33 88888.00 2006-09-16 13:32:28.641 259 13184.74 750.43 57521.96 88888.00 2006-09-16 13:32:29.641 259 13183.96 751.05 57522.46 88888.00 2006-09-16 13:32:30.641 259 13184.22 749.81 57521.84 88888.00 2006-09-16 13:32:31.641 259 13183.83 751.17 57521.11 88888.00 2006-09-16 13:32:32.641 259 13183.83 750.18 57521.84 88888.00 2006-09-16 13:32:33.641 259 13184.35 750.43 57521.23 88888.00 2006-09-16 13:32:34.641 259 13184.35 750.06 57521.60 88888.00 2006-09-16 13:32:35.641 259 13183.83 750.80 57521.60 88888.00 2006-09-16 13:32:36.641 259 13183.57 750.31 57521.48 88888.00 2006-09-16 13:32:37.641 259 13183.57 750.18 57521.60 88888.00 2006-09-16 13:32:38.641 259 13184.09 751.05 57522.09 88888.00 2006-09-16 13:32:39.641 259 13184.35 751.05 57521.84 88888.00 2006-09-16 13:32:40.641 259 13183.18 750.68 57522.46 88888.00 2006-09-16 13:32:41.641 259 13183.70 750.68 57521.72 88888.00 2006-09-16 13:32:42.641 259 13184.61 750.68 57521.72 88888.00 2006-09-16 13:32:43.641 259 13183.57 750.80 57522.21 88888.00 2006-09-16 13:32:44.641 259 13183.57 750.55 57521.72 88888.00 2006-09-16 13:32:45.641 259 13183.44 751.05 57521.72 88888.00 2006-09-16 13:32:46.641 259 13183.31 750.18 57521.60 88888.00 2006-09-16 13:32:47.641 259 13183.31 750.55 57522.09 88888.00 2006-09-16 13:32:48.641 259 13183.44 750.80 57521.72 88888.00 2006-09-16 13:32:49.641 259 13183.83 750.80 57522.33 88888.00 2006-09-16 13:32:50.641 259 13183.70 751.30 57521.36 88888.00 2006-09-16 13:32:51.641 259 13183.96 750.93 57521.23 88888.00 2006-09-16 13:32:52.641 259 13183.83 749.93 57521.72 88888.00 2006-09-16 13:32:53.641 259 13185.00 750.43 57521.96 88888.00 2006-09-16 13:32:54.641 259 13183.96 750.68 57522.09 88888.00 2006-09-16 13:32:55.641 259 13183.70 750.18 57520.87 88888.00 2006-09-16 13:32:56.641 259 13183.44 749.81 57521.84 88888.00 2006-09-16 13:32:57.641 259 13184.22 750.80 57521.60 88888.00 2006-09-16 13:32:58.641 259 13183.96 750.93 57522.21 88888.00 2006-09-16 13:32:59.641 259 13184.35 750.55 57522.09 88888.00 2006-09-16 13:33:00.641 259 13184.22 750.43 57521.23 88888.00 2006-09-16 13:33:01.641 259 13183.70 750.68 57521.11 88888.00 2006-09-16 13:33:02.641 259 13183.83 749.93 57522.21 88888.00 2006-09-16 13:33:03.641 259 13183.96 749.81 57521.72 88888.00 2006-09-16 13:33:04.641 259 13184.09 749.93 57521.96 88888.00 2006-09-16 13:33:05.641 259 13184.61 750.31 57521.96 88888.00 2006-09-16 13:33:06.641 259 13184.87 750.43 57521.48 88888.00 2006-09-16 13:33:07.641 259 13184.48 749.44 57521.11 88888.00 2006-09-16 13:33:08.641 259 13183.70 750.43 57521.23 88888.00 2006-09-16 13:33:09.641 259 13184.22 750.80 57521.96 88888.00 2006-09-16 13:33:10.641 259 13184.35 749.93 57521.72 88888.00 2006-09-16 13:33:11.641 259 13183.83 750.55 57521.72 88888.00 2006-09-16 13:33:12.641 259 13184.48 749.93 57521.96 88888.00 2006-09-16 13:33:13.641 259 13184.48 749.56 57521.36 88888.00 2006-09-16 13:33:14.641 259 13184.61 750.68 57521.84 88888.00 2006-09-16 13:33:15.641 259 13184.35 750.18 57522.21 88888.00 2006-09-16 13:33:16.641 259 13184.48 750.43 57521.84 88888.00 2006-09-16 13:33:17.641 259 13184.35 750.43 57521.72 88888.00 2006-09-16 13:33:18.641 259 13184.48 749.56 57521.84 88888.00 2006-09-16 13:33:19.641 259 13183.70 750.31 57521.84 88888.00 2006-09-16 13:33:20.641 259 13183.70 750.31 57522.21 88888.00 2006-09-16 13:33:21.641 259 13183.83 750.55 57521.84 88888.00 2006-09-16 13:33:22.641 259 13183.96 750.55 57521.72 88888.00 2006-09-16 13:33:23.641 259 13183.96 750.55 57521.72 88888.00 2006-09-16 13:33:24.641 259 13184.35 750.43 57521.60 88888.00 2006-09-16 13:33:25.641 259 13184.09 750.80 57522.21 88888.00 2006-09-16 13:33:26.641 259 13183.31 749.56 57521.60 88888.00 2006-09-16 13:33:27.641 259 13183.70 750.31 57521.60 88888.00 2006-09-16 13:33:28.641 259 13184.35 750.55 57521.48 88888.00 2006-09-16 13:33:29.641 259 13183.57 750.43 57522.21 88888.00 2006-09-16 13:33:30.641 259 13184.48 750.31 57522.58 88888.00 2006-09-16 13:33:31.641 259 13183.57 750.31 57522.46 88888.00 2006-09-16 13:33:32.641 259 13183.96 750.18 57522.33 88888.00 2006-09-16 13:33:33.641 259 13183.44 750.31 57521.84 88888.00 2006-09-16 13:33:34.641 259 13183.31 749.56 57521.72 88888.00 2006-09-16 13:33:35.641 259 13183.44 750.80 57522.21 88888.00 2006-09-16 13:33:36.641 259 13184.48 750.31 57521.60 88888.00 2006-09-16 13:33:37.641 259 13183.18 750.18 57521.72 88888.00 2006-09-16 13:33:38.641 259 13183.57 749.81 57522.46 88888.00 2006-09-16 13:33:39.641 259 13182.79 749.81 57522.09 88888.00 2006-09-16 13:33:40.641 259 13183.44 750.18 57522.09 88888.00 2006-09-16 13:33:41.641 259 13183.05 750.31 57521.96 88888.00 2006-09-16 13:33:42.641 259 13183.44 750.43 57521.23 88888.00 2006-09-16 13:33:43.641 259 13183.83 749.56 57521.96 88888.00 2006-09-16 13:33:44.641 259 13183.70 749.69 57521.48 88888.00 2006-09-16 13:33:45.641 259 13183.96 750.43 57522.33 88888.00 2006-09-16 13:33:46.641 259 13183.18 749.93 57521.48 88888.00 2006-09-16 13:33:47.641 259 13183.31 749.81 57521.36 88888.00 2006-09-16 13:33:48.641 259 13183.18 749.44 57522.09 88888.00 2006-09-16 13:33:49.641 259 13183.57 749.93 57521.84 88888.00 2006-09-16 13:33:50.641 259 13183.57 749.81 57522.09 88888.00 2006-09-16 13:33:51.641 259 13183.83 749.32 57521.72 88888.00 2006-09-16 13:33:52.641 259 13182.92 749.93 57522.21 88888.00 2006-09-16 13:33:53.641 259 13182.79 749.44 57521.36 88888.00 2006-09-16 13:33:54.641 259 13183.18 749.19 57522.09 88888.00 2006-09-16 13:33:55.641 259 13183.18 749.69 57521.36 88888.00 2006-09-16 13:33:56.641 259 13182.92 749.56 57522.09 88888.00 2006-09-16 13:33:57.641 259 13183.31 750.18 57521.72 88888.00 2006-09-16 13:33:58.641 259 13182.79 749.93 57521.60 88888.00 2006-09-16 13:33:59.641 259 13182.79 750.18 57521.36 88888.00 2006-09-16 13:34:00.641 259 13183.31 749.19 57521.84 88888.00 2006-09-16 13:34:01.641 259 13184.09 749.44 57522.33 88888.00 2006-09-16 13:34:02.641 259 13183.31 749.19 57521.36 88888.00 2006-09-16 13:34:03.641 259 13183.05 749.32 57522.33 88888.00 2006-09-16 13:34:04.641 259 13182.79 749.81 57521.60 88888.00 2006-09-16 13:34:05.641 259 13183.31 750.55 57521.72 88888.00 2006-09-16 13:34:06.641 259 13183.05 749.69 57521.72 88888.00 2006-09-16 13:34:07.641 259 13183.31 749.81 57521.72 88888.00 2006-09-16 13:34:08.641 259 13183.44 749.56 57522.09 88888.00 2006-09-16 13:34:09.641 259 13183.18 749.93 57521.72 88888.00 2006-09-16 13:34:10.641 259 13183.05 750.18 57522.21 88888.00 2006-09-16 13:34:11.641 259 13183.05 750.18 57521.11 88888.00 2006-09-16 13:34:12.641 259 13183.44 750.55 57521.72 88888.00 2006-09-16 13:34:13.641 259 13182.53 749.19 57521.96 88888.00 2006-09-16 13:34:14.641 259 13183.44 749.81 57521.96 88888.00 2006-09-16 13:34:15.641 259 13182.92 749.69 57520.87 88888.00 2006-09-16 13:34:16.641 259 13183.05 749.56 57521.36 88888.00 2006-09-16 13:34:17.641 259 13182.53 749.93 57520.99 88888.00 2006-09-16 13:34:18.641 259 13183.05 749.56 57521.60 88888.00 2006-09-16 13:34:19.641 259 13182.92 749.93 57521.11 88888.00 2006-09-16 13:34:20.641 259 13182.27 749.93 57520.87 88888.00 2006-09-16 13:34:21.641 259 13183.05 749.19 57521.36 88888.00 2006-09-16 13:34:22.641 259 13182.01 749.44 57521.23 88888.00 2006-09-16 13:34:23.641 259 13182.27 749.93 57521.60 88888.00 2006-09-16 13:34:24.641 259 13181.75 749.56 57521.36 88888.00 2006-09-16 13:34:25.641 259 13183.18 749.93 57521.36 88888.00 2006-09-16 13:34:26.641 259 13181.49 749.32 57521.60 88888.00 2006-09-16 13:34:27.641 259 13183.05 749.81 57522.09 88888.00 2006-09-16 13:34:28.641 259 13182.40 749.93 57521.84 88888.00 2006-09-16 13:34:29.641 259 13182.79 749.69 57520.87 88888.00 2006-09-16 13:34:30.641 259 13182.27 750.55 57521.60 88888.00 2006-09-16 13:34:31.641 259 13182.40 749.93 57520.87 88888.00 2006-09-16 13:34:32.641 259 13183.05 750.18 57520.99 88888.00 2006-09-16 13:34:33.641 259 13182.01 750.31 57521.48 88888.00 2006-09-16 13:34:34.641 259 13182.66 749.19 57521.11 88888.00 2006-09-16 13:34:35.641 259 13182.53 750.80 57521.48 88888.00 2006-09-16 13:34:36.641 259 13183.31 750.68 57521.48 88888.00 2006-09-16 13:34:37.641 259 13182.53 750.43 57521.96 88888.00 2006-09-16 13:34:38.641 259 13182.40 749.93 57521.72 88888.00 2006-09-16 13:34:39.641 259 13182.14 749.56 57521.23 88888.00 2006-09-16 13:34:40.641 259 13182.14 750.18 57521.60 88888.00 2006-09-16 13:34:41.641 259 13182.27 750.18 57521.36 88888.00 2006-09-16 13:34:42.641 259 13182.14 749.93 57521.36 88888.00 2006-09-16 13:34:43.641 259 13182.53 750.18 57521.36 88888.00 2006-09-16 13:34:44.641 259 13182.01 749.81 57521.72 88888.00 2006-09-16 13:34:45.641 259 13182.14 749.81 57521.23 88888.00 2006-09-16 13:34:46.641 259 13182.79 750.31 57521.96 88888.00 2006-09-16 13:34:47.641 259 13182.79 750.43 57521.96 88888.00 2006-09-16 13:34:48.641 259 13182.53 750.31 57521.72 88888.00 2006-09-16 13:34:49.641 259 13181.62 750.31 57521.48 88888.00 2006-09-16 13:34:50.641 259 13182.79 750.06 57521.36 88888.00 2006-09-16 13:34:51.641 259 13182.27 749.56 57521.84 88888.00 2006-09-16 13:34:52.641 259 13182.27 749.81 57521.96 88888.00 2006-09-16 13:34:53.641 259 13182.01 751.05 57521.48 88888.00 2006-09-16 13:34:54.641 259 13182.92 750.06 57521.36 88888.00 2006-09-16 13:34:55.641 259 13181.88 750.68 57521.60 88888.00 2006-09-16 13:34:56.641 259 13183.05 750.68 57521.60 88888.00 2006-09-16 13:34:57.641 259 13182.92 750.31 57521.84 88888.00 2006-09-16 13:34:58.641 259 13182.27 750.55 57521.23 88888.00 2006-09-16 13:34:59.641 259 13181.88 750.55 57521.96 88888.00 2006-09-16 13:35:00.641 259 13182.79 750.93 57521.60 88888.00 2006-09-16 13:35:01.641 259 13182.27 751.17 57521.96 88888.00 2006-09-16 13:35:02.641 259 13182.01 750.18 57521.60 88888.00 2006-09-16 13:35:03.641 259 13182.79 750.18 57521.48 88888.00 2006-09-16 13:35:04.641 259 13182.66 750.93 57521.11 88888.00 2006-09-16 13:35:05.641 259 13181.88 750.43 57521.84 88888.00 2006-09-16 13:35:06.641 259 13182.01 750.06 57522.46 88888.00 2006-09-16 13:35:07.641 259 13182.53 751.30 57521.72 88888.00 2006-09-16 13:35:08.641 259 13182.40 751.05 57522.09 88888.00 2006-09-16 13:35:09.641 259 13182.40 750.43 57521.60 88888.00 2006-09-16 13:35:10.641 259 13182.53 751.17 57521.36 88888.00 2006-09-16 13:35:11.641 259 13182.01 750.93 57521.96 88888.00 2006-09-16 13:35:12.641 259 13182.66 750.80 57521.11 88888.00 2006-09-16 13:35:13.641 259 13181.75 751.79 57521.84 88888.00 2006-09-16 13:35:14.641 259 13182.66 750.80 57521.60 88888.00 2006-09-16 13:35:15.641 259 13182.27 751.30 57521.96 88888.00 2006-09-16 13:35:16.641 259 13181.62 751.42 57521.96 88888.00 2006-09-16 13:35:17.641 259 13182.40 750.93 57521.48 88888.00 2006-09-16 13:35:18.641 259 13182.40 751.42 57522.46 88888.00 2006-09-16 13:35:19.641 259 13182.40 750.55 57521.72 88888.00 2006-09-16 13:35:20.641 259 13182.66 751.42 57522.21 88888.00 2006-09-16 13:35:21.641 259 13182.14 751.42 57520.87 88888.00 2006-09-16 13:35:22.641 259 13182.40 751.30 57521.72 88888.00 2006-09-16 13:35:23.641 259 13182.14 750.93 57522.21 88888.00 2006-09-16 13:35:24.641 259 13181.75 751.17 57521.72 88888.00 2006-09-16 13:35:25.641 259 13181.88 751.42 57521.48 88888.00 2006-09-16 13:35:26.641 259 13181.88 751.05 57521.84 88888.00 2006-09-16 13:35:27.641 259 13182.66 750.80 57521.48 88888.00 2006-09-16 13:35:28.641 259 13182.01 751.30 57521.36 88888.00 2006-09-16 13:35:29.641 259 13182.53 750.80 57521.84 88888.00 2006-09-16 13:35:30.641 259 13181.88 751.92 57522.09 88888.00 2006-09-16 13:35:31.641 259 13182.14 751.54 57521.48 88888.00 2006-09-16 13:35:32.641 259 13182.14 751.30 57521.84 88888.00 2006-09-16 13:35:33.641 259 13181.88 751.05 57521.48 88888.00 2006-09-16 13:35:34.641 259 13181.75 751.92 57522.09 88888.00 2006-09-16 13:35:35.641 259 13181.49 751.79 57521.11 88888.00 2006-09-16 13:35:36.641 259 13182.40 751.79 57521.60 88888.00 2006-09-16 13:35:37.641 259 13182.01 751.92 57521.84 88888.00 2006-09-16 13:35:38.641 259 13182.01 751.67 57521.96 88888.00 2006-09-16 13:35:39.641 259 13182.40 751.79 57522.58 88888.00 2006-09-16 13:35:40.641 259 13181.88 751.79 57522.09 88888.00 2006-09-16 13:35:41.641 259 13181.88 751.42 57521.48 88888.00 2006-09-16 13:35:42.641 259 13181.88 751.42 57521.60 88888.00 2006-09-16 13:35:43.641 259 13182.01 752.04 57521.23 88888.00 2006-09-16 13:35:44.641 259 13181.75 751.42 57522.21 88888.00 2006-09-16 13:35:45.641 259 13181.49 751.67 57521.96 88888.00 2006-09-16 13:35:46.641 259 13182.27 752.29 57520.99 88888.00 2006-09-16 13:35:47.641 259 13181.88 751.42 57521.48 88888.00 2006-09-16 13:35:48.641 259 13181.62 752.04 57522.09 88888.00 2006-09-16 13:35:49.641 259 13182.01 752.29 57521.84 88888.00 2006-09-16 13:35:50.641 259 13182.53 752.41 57522.09 88888.00 2006-09-16 13:35:51.641 259 13181.62 751.79 57521.60 88888.00 2006-09-16 13:35:52.641 259 13182.40 752.16 57522.95 88888.00 2006-09-16 13:35:53.641 259 13182.01 751.92 57522.21 88888.00 2006-09-16 13:35:54.641 259 13181.49 751.67 57521.84 88888.00 2006-09-16 13:35:55.641 259 13181.88 752.29 57521.72 88888.00 2006-09-16 13:35:56.641 259 13181.88 751.54 57521.23 88888.00 2006-09-16 13:35:57.641 259 13181.88 752.16 57521.11 88888.00 2006-09-16 13:35:58.641 259 13181.62 752.04 57521.36 88888.00 2006-09-16 13:35:59.641 259 13181.62 752.41 57521.72 88888.00 2006-09-16 13:36:00.641 259 13182.14 751.79 57522.09 88888.00 2006-09-16 13:36:01.641 259 13182.27 752.16 57521.60 88888.00 2006-09-16 13:36:02.641 259 13181.75 752.41 57521.60 88888.00 2006-09-16 13:36:03.641 259 13181.62 751.54 57521.84 88888.00 2006-09-16 13:36:04.641 259 13182.40 751.92 57521.72 88888.00 2006-09-16 13:36:05.641 259 13181.62 752.16 57522.82 88888.00 2006-09-16 13:36:06.641 259 13182.53 752.29 57522.33 88888.00 2006-09-16 13:36:07.641 259 13182.66 752.04 57521.36 88888.00 2006-09-16 13:36:08.641 259 13182.01 752.04 57522.33 88888.00 2006-09-16 13:36:09.641 259 13182.01 752.16 57521.72 88888.00 2006-09-16 13:36:10.641 259 13181.49 751.79 57521.60 88888.00 2006-09-16 13:36:11.641 259 13182.40 751.42 57522.09 88888.00 2006-09-16 13:36:12.641 259 13182.40 752.41 57521.72 88888.00 2006-09-16 13:36:13.641 259 13182.14 752.04 57521.23 88888.00 2006-09-16 13:36:14.641 259 13182.01 751.67 57521.84 88888.00 2006-09-16 13:36:15.641 259 13182.66 751.42 57521.72 88888.00 2006-09-16 13:36:16.641 259 13182.53 751.54 57521.48 88888.00 2006-09-16 13:36:17.641 259 13182.14 752.04 57522.21 88888.00 2006-09-16 13:36:18.641 259 13182.66 751.67 57521.72 88888.00 2006-09-16 13:36:19.641 259 13182.92 752.29 57521.96 88888.00 2006-09-16 13:36:20.641 259 13182.27 751.67 57521.72 88888.00 2006-09-16 13:36:21.641 259 13182.27 751.30 57521.48 88888.00 2006-09-16 13:36:22.641 259 13182.92 752.78 57522.33 88888.00 2006-09-16 13:36:23.641 259 13182.92 751.79 57521.48 88888.00 2006-09-16 13:36:24.641 259 13181.88 751.92 57521.48 88888.00 2006-09-16 13:36:25.641 259 13182.40 751.92 57521.96 88888.00 2006-09-16 13:36:26.641 259 13182.27 751.79 57522.58 88888.00 2006-09-16 13:36:27.641 259 13182.66 752.91 57522.33 88888.00 2006-09-16 13:36:28.641 259 13182.40 752.16 57521.72 88888.00 2006-09-16 13:36:29.641 259 13182.92 752.91 57521.96 88888.00 2006-09-16 13:36:30.641 259 13183.05 752.41 57522.58 88888.00 2006-09-16 13:36:31.641 259 13182.14 752.54 57522.09 88888.00 2006-09-16 13:36:32.641 259 13182.66 752.91 57521.84 88888.00 2006-09-16 13:36:33.641 259 13182.27 752.91 57521.72 88888.00 2006-09-16 13:36:34.641 259 13182.14 751.92 57521.48 88888.00 2006-09-16 13:36:35.641 259 13182.01 752.66 57522.21 88888.00 2006-09-16 13:36:36.641 259 13181.75 753.77 57522.58 88888.00 2006-09-16 13:36:37.641 259 13182.01 752.78 57521.48 88888.00 2006-09-16 13:36:38.641 259 13182.40 752.04 57521.84 88888.00 2006-09-16 13:36:39.641 259 13182.14 752.78 57521.60 88888.00 2006-09-16 13:36:40.641 259 13182.40 753.16 57521.23 88888.00 2006-09-16 13:36:41.641 259 13182.27 752.41 57522.33 88888.00 2006-09-16 13:36:42.641 259 13182.40 752.91 57522.33 88888.00 2006-09-16 13:36:43.641 259 13181.88 752.66 57521.84 88888.00 2006-09-16 13:36:44.641 259 13182.01 752.91 57521.84 88888.00 2006-09-16 13:36:45.641 259 13181.88 753.03 57522.09 88888.00 2006-09-16 13:36:46.641 259 13182.40 752.66 57521.23 88888.00 2006-09-16 13:36:47.641 259 13181.49 751.79 57520.99 88888.00 2006-09-16 13:36:48.641 259 13181.88 753.40 57521.72 88888.00 2006-09-16 13:36:49.641 259 13181.49 752.41 57521.23 88888.00 2006-09-16 13:36:50.641 259 13181.75 752.29 57522.21 88888.00 2006-09-16 13:36:51.641 259 13181.75 753.16 57521.60 88888.00 2006-09-16 13:36:52.641 259 13181.88 753.40 57521.96 88888.00 2006-09-16 13:36:53.641 259 13181.75 753.03 57521.84 88888.00 2006-09-16 13:36:54.641 259 13182.27 753.28 57522.21 88888.00 2006-09-16 13:36:55.641 259 13182.27 752.41 57521.72 88888.00 2006-09-16 13:36:56.641 259 13181.88 752.66 57521.60 88888.00 2006-09-16 13:36:57.641 259 13182.27 753.16 57521.96 88888.00 2006-09-16 13:36:58.641 259 13182.14 752.66 57521.96 88888.00 2006-09-16 13:36:59.641 259 13182.14 753.16 57521.72 88888.00 2006-09-16 13:37:00.641 259 13182.01 752.78 57521.72 88888.00 2006-09-16 13:37:01.641 259 13183.05 752.78 57521.23 88888.00 2006-09-16 13:37:02.641 259 13182.27 752.91 57522.21 88888.00 2006-09-16 13:37:03.641 259 13182.01 752.29 57522.21 88888.00 2006-09-16 13:37:04.641 259 13183.05 753.16 57521.48 88888.00 2006-09-16 13:37:05.641 259 13182.27 752.91 57521.96 88888.00 2006-09-16 13:37:06.641 259 13183.31 752.41 57521.96 88888.00 2006-09-16 13:37:07.641 259 13183.18 753.40 57521.60 88888.00 2006-09-16 13:37:08.641 259 13182.79 752.66 57522.46 88888.00 2006-09-16 13:37:09.641 259 13182.40 752.78 57521.72 88888.00 2006-09-16 13:37:10.641 259 13183.05 752.91 57522.33 88888.00 2006-09-16 13:37:11.641 259 13183.05 752.78 57521.72 88888.00 2006-09-16 13:37:12.641 259 13182.40 753.03 57521.84 88888.00 2006-09-16 13:37:13.641 259 13182.66 752.29 57521.60 88888.00 2006-09-16 13:37:14.641 259 13182.92 752.78 57521.60 88888.00 2006-09-16 13:37:15.641 259 13182.66 753.28 57522.21 88888.00 2006-09-16 13:37:16.641 259 13182.27 752.78 57522.09 88888.00 2006-09-16 13:37:17.641 259 13183.44 752.91 57522.58 88888.00 2006-09-16 13:37:18.641 259 13183.31 752.66 57522.21 88888.00 2006-09-16 13:37:19.641 259 13183.70 753.28 57522.09 88888.00 2006-09-16 13:37:20.641 259 13182.92 752.66 57521.96 88888.00 2006-09-16 13:37:21.641 259 13183.44 753.28 57522.46 88888.00 2006-09-16 13:37:22.641 259 13183.44 753.16 57522.33 88888.00 2006-09-16 13:37:23.641 259 13183.18 753.03 57522.33 88888.00 2006-09-16 13:37:24.641 259 13183.83 753.03 57522.82 88888.00 2006-09-16 13:37:25.641 259 13183.31 752.78 57522.33 88888.00 2006-09-16 13:37:26.641 259 13183.96 753.03 57521.96 88888.00 2006-09-16 13:37:27.641 259 13183.83 752.91 57522.09 88888.00 2006-09-16 13:37:28.641 259 13183.57 752.66 57522.21 88888.00 2006-09-16 13:37:29.641 259 13183.96 752.29 57521.84 88888.00 2006-09-16 13:37:30.641 259 13183.70 752.04 57522.09 88888.00 2006-09-16 13:37:31.641 259 13183.70 752.41 57522.46 88888.00 2006-09-16 13:37:32.641 259 13183.57 752.66 57521.60 88888.00 2006-09-16 13:37:33.641 259 13184.22 752.54 57522.46 88888.00 2006-09-16 13:37:34.641 259 13183.44 752.04 57522.21 88888.00 2006-09-16 13:37:35.641 259 13183.18 752.66 57522.09 88888.00 2006-09-16 13:37:36.641 259 13183.31 752.78 57522.09 88888.00 2006-09-16 13:37:37.641 259 13183.70 752.66 57522.33 88888.00 2006-09-16 13:37:38.641 259 13183.57 752.16 57522.33 88888.00 2006-09-16 13:37:39.641 259 13183.57 753.03 57522.09 88888.00 2006-09-16 13:37:40.641 259 13182.79 751.67 57522.21 88888.00 2006-09-16 13:37:41.641 259 13183.18 752.04 57522.21 88888.00 2006-09-16 13:37:42.641 259 13183.18 752.04 57522.82 88888.00 2006-09-16 13:37:43.641 259 13183.31 752.78 57521.48 88888.00 2006-09-16 13:37:44.641 259 13183.57 752.29 57521.36 88888.00 2006-09-16 13:37:45.641 259 13182.92 752.16 57521.96 88888.00 2006-09-16 13:37:46.641 259 13183.18 752.41 57522.58 88888.00 2006-09-16 13:37:47.641 259 13182.79 752.04 57522.21 88888.00 2006-09-16 13:37:48.641 259 13182.40 752.66 57522.33 88888.00 2006-09-16 13:37:49.641 259 13182.92 752.78 57522.09 88888.00 2006-09-16 13:37:50.641 259 13182.66 753.16 57522.33 88888.00 2006-09-16 13:37:51.641 259 13182.92 753.28 57522.46 88888.00 2006-09-16 13:37:52.641 259 13182.40 752.29 57522.09 88888.00 2006-09-16 13:37:53.641 259 13182.40 753.28 57522.33 88888.00 2006-09-16 13:37:54.641 259 13183.18 752.78 57522.58 88888.00 2006-09-16 13:37:55.641 259 13182.79 752.41 57522.33 88888.00 2006-09-16 13:37:56.641 259 13182.92 753.28 57522.09 88888.00 2006-09-16 13:37:57.641 259 13182.79 753.16 57522.09 88888.00 2006-09-16 13:37:58.641 259 13182.14 753.16 57522.09 88888.00 2006-09-16 13:37:59.641 259 13182.92 752.66 57521.60 88888.00 2006-09-16 13:38:00.641 259 13182.66 753.28 57522.21 88888.00 2006-09-16 13:38:01.641 259 13183.44 753.03 57522.33 88888.00 2006-09-16 13:38:02.641 259 13182.79 752.41 57522.33 88888.00 2006-09-16 13:38:03.641 259 13182.40 752.66 57521.84 88888.00 2006-09-16 13:38:04.641 259 13182.92 752.91 57521.60 88888.00 2006-09-16 13:38:05.641 259 13183.05 752.78 57521.96 88888.00 2006-09-16 13:38:06.641 259 13182.66 752.91 57521.48 88888.00 2006-09-16 13:38:07.641 259 13182.79 752.41 57521.84 88888.00 2006-09-16 13:38:08.641 259 13182.27 752.54 57521.96 88888.00 2006-09-16 13:38:09.641 259 13183.18 752.54 57521.96 88888.00 2006-09-16 13:38:10.641 259 13183.57 751.54 57521.11 88888.00 2006-09-16 13:38:11.641 259 13183.57 751.17 57521.84 88888.00 2006-09-16 13:38:12.641 259 13183.31 751.30 57521.36 88888.00 2006-09-16 13:38:13.641 259 13183.83 752.66 57521.84 88888.00 2006-09-16 13:38:14.641 259 13183.57 751.42 57521.96 88888.00 2006-09-16 13:38:15.641 259 13183.70 752.04 57521.23 88888.00 2006-09-16 13:38:16.641 259 13183.70 752.78 57521.84 88888.00 2006-09-16 13:38:17.641 259 13183.44 751.79 57522.58 88888.00 2006-09-16 13:38:18.641 259 13183.57 751.92 57521.60 88888.00 2006-09-16 13:38:19.641 259 13184.61 752.16 57522.09 88888.00 2006-09-16 13:38:20.641 259 13183.96 751.92 57521.72 88888.00 2006-09-16 13:38:21.641 259 13184.35 751.42 57522.33 88888.00 2006-09-16 13:38:22.641 259 13184.22 752.16 57522.33 88888.00 2006-09-16 13:38:23.641 259 13184.61 751.92 57522.58 88888.00 2006-09-16 13:38:24.641 259 13184.35 752.04 57522.46 88888.00 2006-09-16 13:38:25.641 259 13184.35 751.92 57521.96 88888.00 2006-09-16 13:38:26.641 259 13184.74 752.16 57521.84 88888.00 2006-09-16 13:38:27.641 259 13185.13 752.04 57522.21 88888.00 2006-09-16 13:38:28.641 259 13184.61 751.79 57521.84 88888.00 2006-09-16 13:38:29.641 259 13185.00 751.79 57522.58 88888.00 2006-09-16 13:38:30.641 259 13184.48 751.05 57522.33 88888.00 2006-09-16 13:38:31.641 259 13185.00 751.92 57522.21 88888.00 2006-09-16 13:38:32.641 259 13185.00 751.67 57522.09 88888.00 2006-09-16 13:38:33.641 259 13185.26 751.67 57521.96 88888.00 2006-09-16 13:38:34.641 259 13185.52 752.16 57522.21 88888.00 2006-09-16 13:38:35.641 259 13185.13 751.79 57522.33 88888.00 2006-09-16 13:38:36.641 259 13185.13 751.92 57522.46 88888.00 2006-09-16 13:38:37.641 259 13184.74 752.29 57522.33 88888.00 2006-09-16 13:38:38.641 259 13185.65 751.79 57522.58 88888.00 2006-09-16 13:38:39.641 259 13185.13 751.92 57522.33 88888.00 2006-09-16 13:38:40.641 259 13185.00 752.41 57522.82 88888.00 2006-09-16 13:38:41.641 259 13184.87 751.92 57522.21 88888.00 2006-09-16 13:38:42.641 259 13184.87 752.16 57522.33 88888.00 2006-09-16 13:38:43.641 259 13185.13 752.29 57522.33 88888.00 2006-09-16 13:38:44.641 259 13184.22 751.42 57522.58 88888.00 2006-09-16 13:38:45.641 259 13185.13 752.66 57522.58 88888.00 2006-09-16 13:38:46.641 259 13184.61 752.41 57523.19 88888.00 2006-09-16 13:38:47.641 259 13184.09 752.41 57522.58 88888.00 2006-09-16 13:38:48.641 259 13184.09 752.91 57522.58 88888.00 2006-09-16 13:38:49.641 259 13184.22 752.91 57521.96 88888.00 2006-09-16 13:38:50.641 259 13184.35 753.03 57521.60 88888.00 2006-09-16 13:38:51.640 259 13184.22 752.66 57523.07 88888.00 2006-09-16 13:38:52.640 259 13183.70 751.92 57522.82 88888.00 2006-09-16 13:38:53.640 259 13183.44 752.29 57522.82 88888.00 2006-09-16 13:38:54.640 259 13183.18 752.66 57522.82 88888.00 2006-09-16 13:38:55.640 259 13183.05 752.91 57521.96 88888.00 2006-09-16 13:38:56.640 259 13183.44 753.53 57521.84 88888.00 2006-09-16 13:38:57.640 259 13183.18 752.91 57521.72 88888.00 2006-09-16 13:38:58.640 259 13182.66 752.91 57521.72 88888.00 2006-09-16 13:38:59.640 259 13182.53 753.03 57522.70 88888.00 2006-09-16 13:39:00.640 259 13182.66 752.66 57522.58 88888.00 2006-09-16 13:39:01.640 259 13182.53 752.78 57522.33 88888.00 2006-09-16 13:39:02.640 259 13182.53 753.40 57521.60 88888.00 2006-09-16 13:39:03.640 259 13182.53 752.91 57522.09 88888.00 2006-09-16 13:39:04.640 259 13182.66 753.03 57522.21 88888.00 2006-09-16 13:39:05.640 259 13182.27 752.78 57521.96 88888.00 2006-09-16 13:39:06.640 259 13182.14 752.91 57522.70 88888.00 2006-09-16 13:39:07.640 259 13181.88 753.28 57521.72 88888.00 2006-09-16 13:39:08.640 259 13182.01 753.16 57522.09 88888.00 2006-09-16 13:39:09.640 259 13182.40 752.91 57522.33 88888.00 2006-09-16 13:39:10.640 259 13182.66 752.29 57522.09 88888.00 2006-09-16 13:39:11.640 259 13182.66 752.66 57522.33 88888.00 2006-09-16 13:39:12.640 259 13183.05 752.78 57522.33 88888.00 2006-09-16 13:39:13.640 259 13183.18 752.91 57522.21 88888.00 2006-09-16 13:39:14.640 259 13182.92 753.03 57521.96 88888.00 2006-09-16 13:39:15.640 259 13182.66 752.91 57521.96 88888.00 2006-09-16 13:39:16.640 259 13182.01 753.03 57521.72 88888.00 2006-09-16 13:39:17.640 259 13182.79 752.29 57522.09 88888.00 2006-09-16 13:39:18.640 259 13182.66 752.04 57522.33 88888.00 2006-09-16 13:39:19.640 259 13182.40 753.03 57522.33 88888.00 2006-09-16 13:39:20.640 259 13183.83 752.29 57522.09 88888.00 2006-09-16 13:39:21.640 259 13183.57 752.54 57521.72 88888.00 2006-09-16 13:39:22.640 259 13183.31 752.29 57521.96 88888.00 2006-09-16 13:39:23.640 259 13183.70 752.16 57522.09 88888.00 2006-09-16 13:39:24.640 259 13183.44 752.66 57522.70 88888.00 2006-09-16 13:39:25.640 259 13183.57 752.16 57522.58 88888.00 2006-09-16 13:39:26.640 259 13183.57 752.29 57521.23 88888.00 2006-09-16 13:39:27.640 259 13183.96 752.04 57522.21 88888.00 2006-09-16 13:39:28.640 259 13184.48 751.79 57521.84 88888.00 2006-09-16 13:39:29.640 259 13184.22 752.16 57521.48 88888.00 2006-09-16 13:39:30.640 259 13183.96 751.67 57521.84 88888.00 2006-09-16 13:39:31.640 259 13184.87 752.41 57521.72 88888.00 2006-09-16 13:39:32.640 259 13184.48 751.79 57522.33 88888.00 2006-09-16 13:39:33.640 259 13183.83 752.29 57521.96 88888.00 2006-09-16 13:39:34.640 259 13183.96 752.04 57522.21 88888.00 2006-09-16 13:39:35.640 259 13184.74 752.29 57522.33 88888.00 2006-09-16 13:39:36.640 259 13184.61 752.29 57522.09 88888.00 2006-09-16 13:39:37.640 259 13183.70 751.92 57522.95 88888.00 2006-09-16 13:39:38.640 259 13184.35 752.41 57521.96 88888.00 2006-09-16 13:39:39.640 259 13185.00 752.41 57521.84 88888.00 2006-09-16 13:39:40.640 259 13184.48 752.41 57522.58 88888.00 2006-09-16 13:39:41.640 259 13183.96 752.04 57522.09 88888.00 2006-09-16 13:39:42.640 259 13183.96 751.67 57522.21 88888.00 2006-09-16 13:39:43.640 259 13184.48 751.79 57522.09 88888.00 2006-09-16 13:39:44.640 259 13183.83 752.04 57521.84 88888.00 2006-09-16 13:39:45.640 259 13183.44 751.79 57522.09 88888.00 2006-09-16 13:39:46.640 259 13183.70 752.16 57522.46 88888.00 2006-09-16 13:39:47.640 259 13183.18 751.54 57522.46 88888.00 2006-09-16 13:39:48.640 259 13183.44 751.92 57521.84 88888.00 2006-09-16 13:39:49.640 259 13183.44 751.92 57522.58 88888.00 2006-09-16 13:39:50.640 259 13183.44 752.16 57522.33 88888.00 2006-09-16 13:39:51.640 259 13182.92 752.29 57522.46 88888.00 2006-09-16 13:39:52.640 259 13183.31 751.54 57523.19 88888.00 2006-09-16 13:39:53.640 259 13183.31 752.41 57522.33 88888.00 2006-09-16 13:39:54.640 259 13182.92 752.41 57522.33 88888.00 2006-09-16 13:39:55.640 259 13183.31 752.04 57522.46 88888.00 2006-09-16 13:39:56.640 259 13182.66 751.92 57521.96 88888.00 2006-09-16 13:39:57.640 259 13182.66 752.16 57522.46 88888.00 2006-09-16 13:39:58.640 259 13182.66 752.04 57522.09 88888.00 2006-09-16 13:39:59.640 259 13183.18 752.16 57522.21 88888.00 2006-09-16 13:40:01.640 259 13182.79 752.66 57522.70 88888.00 2006-09-16 13:40:02.640 259 13182.53 752.29 57522.09 88888.00 2006-09-16 13:40:03.640 259 13183.05 752.04 57521.96 88888.00 2006-09-16 13:40:04.640 259 13182.53 751.79 57522.21 88888.00 2006-09-16 13:40:05.640 259 13183.18 751.42 57523.19 88888.00 2006-09-16 13:40:06.640 259 13182.79 752.04 57522.33 88888.00 2006-09-16 13:40:07.640 259 13183.05 752.41 57522.58 88888.00 2006-09-16 13:40:08.640 259 13182.66 752.16 57522.09 88888.00 2006-09-16 13:40:09.640 259 13182.53 751.92 57521.84 88888.00 2006-09-16 13:40:10.640 259 13183.18 751.54 57521.96 88888.00 2006-09-16 13:40:11.640 259 13183.18 751.92 57521.84 88888.00 2006-09-16 13:40:12.640 259 13183.31 751.92 57521.84 88888.00 2006-09-16 13:40:13.640 259 13182.40 751.54 57522.33 88888.00 2006-09-16 13:40:14.640 259 13183.05 751.67 57521.48 88888.00 2006-09-16 13:40:15.640 259 13183.05 751.54 57522.09 88888.00 2006-09-16 13:40:16.640 259 13182.79 751.92 57522.09 88888.00 2006-09-16 13:40:17.640 259 13182.79 751.67 57522.21 88888.00 2006-09-16 13:40:18.640 259 13183.05 751.79 57521.72 88888.00 2006-09-16 13:40:19.640 259 13182.79 751.30 57521.48 88888.00 2006-09-16 13:40:20.640 259 13182.79 751.17 57521.23 88888.00 2006-09-16 13:40:21.640 259 13182.79 751.92 57522.46 88888.00 2006-09-16 13:40:22.640 259 13183.44 751.42 57522.70 88888.00 2006-09-16 13:40:23.640 259 13183.44 751.67 57522.09 88888.00 2006-09-16 13:40:24.640 259 13183.57 751.67 57521.96 88888.00 2006-09-16 13:40:25.640 259 13183.18 751.92 57521.72 88888.00 2006-09-16 13:40:26.640 259 13183.70 751.05 57522.82 88888.00 2006-09-16 13:40:27.640 259 13183.83 752.16 57522.82 88888.00 2006-09-16 13:40:28.640 259 13183.44 751.42 57522.21 88888.00 2006-09-16 13:40:29.640 259 13183.31 751.92 57522.33 88888.00 2006-09-16 13:40:30.640 259 13183.57 751.42 57522.58 88888.00 2006-09-16 13:40:31.640 259 13183.44 751.79 57521.48 88888.00 2006-09-16 13:40:32.640 259 13182.92 751.54 57521.60 88888.00 2006-09-16 13:40:33.640 259 13183.83 751.30 57522.09 88888.00 2006-09-16 13:40:34.640 259 13183.96 751.92 57522.46 88888.00 2006-09-16 13:40:35.640 259 13183.83 750.93 57521.48 88888.00 2006-09-16 13:40:36.640 259 13183.83 751.17 57522.09 88888.00 2006-09-16 13:40:37.640 259 13184.61 751.79 57522.21 88888.00 2006-09-16 13:40:38.640 259 13183.31 752.04 57522.58 88888.00 2006-09-16 13:40:39.640 259 13183.57 751.79 57522.70 88888.00 2006-09-16 13:40:40.640 259 13183.05 751.79 57521.84 88888.00 2006-09-16 13:40:41.640 259 13183.96 751.67 57522.58 88888.00 2006-09-16 13:40:42.640 259 13183.05 751.79 57522.46 88888.00 2006-09-16 13:40:43.640 259 13183.57 752.16 57521.96 88888.00 2006-09-16 13:40:44.640 259 13183.70 751.92 57522.58 88888.00 2006-09-16 13:40:45.640 259 13183.31 751.67 57522.21 88888.00 2006-09-16 13:40:46.640 259 13183.57 752.04 57522.09 88888.00 2006-09-16 13:40:47.640 259 13182.79 752.54 57522.58 88888.00 2006-09-16 13:40:48.640 259 13183.70 753.03 57522.09 88888.00 2006-09-16 13:40:49.640 259 13183.83 751.92 57522.82 88888.00 2006-09-16 13:40:50.640 259 13183.18 752.29 57521.11 88888.00 2006-09-16 13:40:51.640 259 13183.44 751.79 57522.70 88888.00 2006-09-16 13:40:52.640 259 13182.92 752.54 57521.96 88888.00 2006-09-16 13:40:53.640 259 13183.57 751.92 57522.09 88888.00 2006-09-16 13:40:54.640 259 13183.31 751.92 57522.33 88888.00 2006-09-16 13:40:55.640 259 13182.40 753.16 57522.33 88888.00 2006-09-16 13:40:56.640 259 13182.53 752.41 57521.23 88888.00 2006-09-16 13:40:57.640 259 13183.44 752.29 57522.21 88888.00 2006-09-16 13:40:58.640 259 13182.66 752.04 57522.82 88888.00 2006-09-16 13:40:59.640 259 13182.40 752.54 57521.96 88888.00 2006-09-16 13:41:00.640 259 13183.05 752.66 57522.58 88888.00 2006-09-16 13:41:01.640 259 13182.79 752.29 57522.21 88888.00 2006-09-16 13:41:02.640 259 13182.66 752.04 57522.58 88888.00 2006-09-16 13:41:03.640 259 13183.44 752.66 57522.46 88888.00 2006-09-16 13:41:04.640 259 13183.18 752.78 57522.70 88888.00 2006-09-16 13:41:05.640 259 13182.40 752.66 57521.96 88888.00 2006-09-16 13:41:06.640 259 13182.40 753.03 57522.70 88888.00 2006-09-16 13:41:07.640 259 13182.66 752.54 57522.58 88888.00 2006-09-16 13:41:08.640 259 13183.05 751.92 57521.84 88888.00 2006-09-16 13:41:09.640 259 13182.66 752.66 57521.84 88888.00 2006-09-16 13:41:10.640 259 13182.66 752.78 57522.09 88888.00 2006-09-16 13:41:11.640 259 13183.05 752.66 57522.09 88888.00 2006-09-16 13:41:12.640 259 13182.79 752.54 57521.84 88888.00 2006-09-16 13:41:13.640 259 13183.18 752.41 57522.09 88888.00 2006-09-16 13:41:14.640 259 13182.92 753.03 57522.09 88888.00 2006-09-16 13:41:15.640 259 13183.44 753.03 57522.21 88888.00 2006-09-16 13:41:16.640 259 13182.92 752.16 57521.84 88888.00 2006-09-16 13:41:17.640 259 13182.27 752.91 57522.33 88888.00 2006-09-16 13:41:18.640 259 13183.44 752.66 57522.33 88888.00 2006-09-16 13:41:19.640 259 13182.92 752.78 57521.96 88888.00 2006-09-16 13:41:20.640 259 13182.92 752.91 57521.96 88888.00 2006-09-16 13:41:21.640 259 13182.14 752.04 57522.21 88888.00 2006-09-16 13:41:22.640 259 13182.92 751.54 57522.58 88888.00 2006-09-16 13:41:23.640 259 13183.31 752.78 57522.70 88888.00 2006-09-16 13:41:24.640 259 13183.31 752.04 57522.46 88888.00 2006-09-16 13:41:25.640 259 13182.53 752.41 57522.21 88888.00 2006-09-16 13:41:26.640 259 13182.53 751.92 57522.21 88888.00 2006-09-16 13:41:27.640 259 13183.05 751.67 57521.72 88888.00 2006-09-16 13:41:28.640 259 13182.40 752.04 57522.21 88888.00 2006-09-16 13:41:29.640 259 13182.92 751.67 57522.09 88888.00 2006-09-16 13:41:30.640 259 13183.05 752.04 57522.09 88888.00 2006-09-16 13:41:31.640 259 13182.79 752.41 57521.36 88888.00 2006-09-16 13:41:32.640 259 13182.53 752.16 57521.84 88888.00 2006-09-16 13:41:33.640 259 13182.14 752.04 57521.84 88888.00 2006-09-16 13:41:34.640 259 13183.05 751.67 57521.48 88888.00 2006-09-16 13:41:35.640 259 13182.40 751.67 57522.09 88888.00 2006-09-16 13:41:36.640 259 13182.40 751.79 57521.84 88888.00 2006-09-16 13:41:37.640 259 13182.53 751.05 57521.48 88888.00 2006-09-16 13:41:38.640 259 13182.66 752.66 57522.21 88888.00 2006-09-16 13:41:39.640 259 13182.66 752.41 57522.70 88888.00 2006-09-16 13:41:40.640 259 13182.14 751.92 57522.58 88888.00 2006-09-16 13:41:41.640 259 13183.05 751.79 57522.21 88888.00 2006-09-16 13:41:42.640 259 13182.14 751.92 57521.84 88888.00 2006-09-16 13:41:43.640 259 13182.40 751.79 57521.72 88888.00 2006-09-16 13:41:44.640 259 13182.40 751.67 57521.72 88888.00 2006-09-16 13:41:45.640 259 13182.92 752.04 57521.96 88888.00 2006-09-16 13:41:46.640 259 13182.40 752.29 57521.36 88888.00 2006-09-16 13:41:47.640 259 13182.92 751.54 57521.36 88888.00 2006-09-16 13:41:48.640 259 13182.66 751.79 57522.46 88888.00 2006-09-16 13:41:49.640 259 13182.40 751.92 57521.72 88888.00 2006-09-16 13:41:50.640 259 13183.18 751.92 57521.72 88888.00 2006-09-16 13:41:51.640 259 13182.53 752.29 57521.23 88888.00 2006-09-16 13:41:52.640 259 13182.14 751.79 57522.21 88888.00 2006-09-16 13:41:53.640 259 13182.79 751.92 57521.72 88888.00 2006-09-16 13:41:54.640 259 13181.62 751.92 57521.96 88888.00 2006-09-16 13:41:55.640 259 13181.88 751.42 57521.96 88888.00 2006-09-16 13:41:56.640 259 13182.66 751.79 57521.72 88888.00 2006-09-16 13:41:57.640 259 13182.14 751.30 57522.09 88888.00 2006-09-16 13:41:58.640 259 13182.40 751.92 57522.09 88888.00 2006-09-16 13:41:59.640 259 13182.53 751.54 57522.09 88888.00 2006-09-16 13:42:01.640 259 13182.27 750.93 57522.09 88888.00 2006-09-16 13:42:02.640 259 13181.75 751.79 57522.09 88888.00 2006-09-16 13:42:03.640 259 13182.66 751.17 57521.60 88888.00 2006-09-16 13:42:04.640 259 13182.01 751.79 57521.72 88888.00 2006-09-16 13:42:05.640 259 13182.79 751.42 57521.84 88888.00 2006-09-16 13:42:06.640 259 13182.27 751.17 57521.72 88888.00 2006-09-16 13:42:07.640 259 13182.40 751.92 57521.84 88888.00 2006-09-16 13:42:08.640 259 13182.27 751.30 57521.84 88888.00 2006-09-16 13:42:09.640 259 13182.27 752.16 57521.60 88888.00 2006-09-16 13:42:10.640 259 13182.27 750.80 57521.48 88888.00 2006-09-16 13:42:11.640 259 13181.88 751.42 57521.72 88888.00 2006-09-16 13:42:12.640 259 13182.79 751.30 57521.96 88888.00 2006-09-16 13:42:13.640 259 13182.40 751.05 57521.72 88888.00 2006-09-16 13:42:14.640 259 13181.88 750.80 57521.60 88888.00 2006-09-16 13:42:15.640 259 13182.40 750.55 57521.72 88888.00 2006-09-16 13:42:16.640 259 13182.79 751.42 57522.09 88888.00 2006-09-16 13:42:17.640 259 13183.18 750.93 57521.96 88888.00 2006-09-16 13:42:18.640 259 13182.01 751.17 57521.36 88888.00 2006-09-16 13:42:19.640 259 13182.92 751.54 57522.09 88888.00 2006-09-16 13:42:20.640 259 13183.57 750.31 57522.09 88888.00 2006-09-16 13:42:21.640 259 13182.79 751.05 57521.60 88888.00 2006-09-16 13:42:22.640 259 13182.53 751.05 57521.96 88888.00 2006-09-16 13:42:23.640 259 13182.92 751.05 57520.87 88888.00 2006-09-16 13:42:24.640 259 13182.79 751.30 57521.36 88888.00 2006-09-16 13:42:25.640 259 13182.14 751.05 57522.33 88888.00 2006-09-16 13:42:26.640 259 13183.31 750.68 57521.60 88888.00 2006-09-16 13:42:27.640 259 13182.66 751.30 57521.84 88888.00 2006-09-16 13:42:28.640 259 13182.66 751.67 57521.48 88888.00 2006-09-16 13:42:29.640 259 13182.53 750.93 57521.96 88888.00 2006-09-16 13:42:30.640 259 13182.66 751.79 57521.36 88888.00 2006-09-16 13:42:31.640 259 13182.01 751.17 57522.09 88888.00 2006-09-16 13:42:32.640 259 13182.66 751.54 57522.33 88888.00 2006-09-16 13:42:33.640 259 13182.40 751.17 57521.72 88888.00 2006-09-16 13:42:34.640 259 13182.92 750.93 57521.72 88888.00 2006-09-16 13:42:35.640 259 13182.53 751.79 57522.33 88888.00 2006-09-16 13:42:36.640 259 13182.14 751.54 57522.21 88888.00 2006-09-16 13:42:37.640 259 13182.79 750.93 57521.60 88888.00 2006-09-16 13:42:38.640 259 13183.18 750.93 57521.36 88888.00 2006-09-16 13:42:39.640 259 13182.66 751.30 57521.84 88888.00 2006-09-16 13:42:40.640 259 13183.05 751.05 57522.09 88888.00 2006-09-16 13:42:41.640 259 13182.79 750.55 57522.21 88888.00 2006-09-16 13:42:42.640 259 13183.44 751.54 57521.84 88888.00 2006-09-16 13:42:43.640 259 13182.66 751.05 57521.84 88888.00 2006-09-16 13:42:44.640 259 13182.53 751.30 57521.84 88888.00 2006-09-16 13:42:45.640 259 13183.31 751.30 57520.99 88888.00 2006-09-16 13:42:46.640 259 13182.92 750.93 57522.33 88888.00 2006-09-16 13:42:47.640 259 13183.44 751.05 57522.33 88888.00 2006-09-16 13:42:48.640 259 13183.57 751.42 57521.84 88888.00 2006-09-16 13:42:49.640 259 13183.31 751.17 57521.72 88888.00 2006-09-16 13:42:50.640 259 13184.22 751.05 57521.60 88888.00 2006-09-16 13:42:51.640 259 13183.70 750.93 57521.11 88888.00 2006-09-16 13:42:52.640 259 13183.83 751.42 57521.11 88888.00 2006-09-16 13:42:53.640 259 13183.96 751.17 57521.84 88888.00 2006-09-16 13:42:54.640 259 13183.83 751.05 57521.96 88888.00 2006-09-16 13:42:55.640 259 13184.61 751.17 57521.48 88888.00 2006-09-16 13:42:56.640 259 13183.96 751.17 57521.96 88888.00 2006-09-16 13:42:57.640 259 13183.96 750.93 57522.58 88888.00 2006-09-16 13:42:58.640 259 13183.96 751.05 57522.33 88888.00 2006-09-16 13:42:59.640 259 13183.96 750.55 57521.84 88888.00 2006-09-16 13:43:00.640 259 13184.35 750.68 57521.96 88888.00 2006-09-16 13:43:01.640 259 13184.35 750.55 57522.09 88888.00 2006-09-16 13:43:02.640 259 13184.35 750.55 57522.33 88888.00 2006-09-16 13:43:03.640 259 13184.74 750.93 57522.21 88888.00 2006-09-16 13:43:04.640 259 13184.61 750.80 57522.09 88888.00 2006-09-16 13:43:05.640 259 13184.61 750.80 57521.96 88888.00 2006-09-16 13:43:06.640 259 13184.09 751.17 57521.84 88888.00 2006-09-16 13:43:07.640 259 13184.61 750.93 57522.46 88888.00 2006-09-16 13:43:08.640 259 13184.48 750.43 57522.09 88888.00 2006-09-16 13:43:09.640 259 13183.83 750.43 57522.33 88888.00 2006-09-16 13:43:10.640 259 13184.22 750.80 57522.21 88888.00 2006-09-16 13:43:11.640 259 13184.48 750.68 57522.21 88888.00 2006-09-16 13:43:12.640 259 13184.61 750.93 57522.46 88888.00 2006-09-16 13:43:13.640 259 13184.22 751.05 57522.33 88888.00 2006-09-16 13:43:14.640 259 13184.35 750.55 57522.46 88888.00 2006-09-16 13:43:15.640 259 13184.35 751.05 57522.21 88888.00 2006-09-16 13:43:16.640 259 13184.22 751.42 57522.21 88888.00 2006-09-16 13:43:17.640 259 13183.70 751.17 57521.96 88888.00 2006-09-16 13:43:18.640 259 13184.74 751.30 57521.84 88888.00 2006-09-16 13:43:19.640 259 13183.96 750.80 57522.21 88888.00 2006-09-16 13:43:20.640 259 13184.35 750.18 57522.33 88888.00 2006-09-16 13:43:21.640 259 13184.09 750.68 57522.21 88888.00 2006-09-16 13:43:22.640 259 13185.00 750.43 57522.33 88888.00 2006-09-16 13:43:23.640 259 13183.83 750.80 57521.84 88888.00 2006-09-16 13:43:24.640 259 13183.96 750.43 57521.96 88888.00 2006-09-16 13:43:25.640 259 13184.61 751.17 57522.33 88888.00 2006-09-16 13:43:26.640 259 13184.22 751.05 57522.09 88888.00 2006-09-16 13:43:27.640 259 13183.44 751.42 57522.95 88888.00 2006-09-16 13:43:28.640 259 13183.70 750.43 57522.46 88888.00 2006-09-16 13:43:29.640 259 13183.83 751.17 57522.21 88888.00 2006-09-16 13:43:30.640 259 13183.70 750.43 57522.33 88888.00 2006-09-16 13:43:31.640 259 13183.44 751.30 57522.82 88888.00 2006-09-16 13:43:32.640 259 13183.18 751.30 57522.21 88888.00 2006-09-16 13:43:33.640 259 13183.57 750.55 57522.70 88888.00 2006-09-16 13:43:34.640 259 13183.96 750.93 57522.58 88888.00 2006-09-16 13:43:35.640 259 13183.05 750.80 57523.19 88888.00 2006-09-16 13:43:36.640 259 13182.79 751.42 57522.58 88888.00 2006-09-16 13:43:37.640 259 13183.44 750.43 57522.33 88888.00 2006-09-16 13:43:38.640 259 13183.31 750.55 57522.58 88888.00 2006-09-16 13:43:39.640 259 13183.31 751.30 57521.60 88888.00 2006-09-16 13:43:40.640 259 13183.70 751.42 57522.46 88888.00 2006-09-16 13:43:41.640 259 13183.83 750.80 57522.70 88888.00 2006-09-16 13:43:42.640 259 13184.22 751.05 57523.19 88888.00 2006-09-16 13:43:43.640 259 13183.96 750.93 57522.21 88888.00 2006-09-16 13:43:44.640 259 13183.18 751.17 57522.33 88888.00 2006-09-16 13:43:45.640 259 13183.18 751.05 57522.33 88888.00 2006-09-16 13:43:46.640 259 13183.57 750.93 57522.82 88888.00 2006-09-16 13:43:47.640 259 13183.44 751.05 57522.21 88888.00 2006-09-16 13:43:48.640 259 13183.70 751.05 57522.70 88888.00 2006-09-16 13:43:49.640 259 13183.70 751.05 57522.21 88888.00 2006-09-16 13:43:50.640 259 13183.44 751.42 57521.72 88888.00 2006-09-16 13:43:51.640 259 13184.09 751.05 57521.60 88888.00 2006-09-16 13:43:52.640 259 13183.83 750.68 57522.70 88888.00 2006-09-16 13:43:53.640 259 13184.48 751.17 57522.33 88888.00 2006-09-16 13:43:54.640 259 13183.83 750.93 57522.95 88888.00 2006-09-16 13:43:55.640 259 13183.96 751.05 57522.95 88888.00 2006-09-16 13:43:56.640 259 13183.57 751.05 57522.33 88888.00 2006-09-16 13:43:57.640 259 13183.44 751.05 57522.58 88888.00 2006-09-16 13:43:58.640 259 13183.44 750.68 57522.21 88888.00 2006-09-16 13:43:59.640 259 13182.66 750.93 57522.21 88888.00 2006-09-16 13:44:00.640 259 13183.44 750.93 57521.96 88888.00 2006-09-16 13:44:01.640 259 13183.44 750.93 57522.46 88888.00 2006-09-16 13:44:02.640 259 13183.18 750.55 57521.96 88888.00 2006-09-16 13:44:03.640 259 13183.05 750.80 57522.33 88888.00 2006-09-16 13:44:04.640 259 13183.18 750.93 57522.95 88888.00 2006-09-16 13:44:05.640 259 13183.18 750.93 57522.46 88888.00 2006-09-16 13:44:06.640 259 13182.53 751.17 57522.09 88888.00 2006-09-16 13:44:07.640 259 13182.79 750.68 57522.46 88888.00 2006-09-16 13:44:08.640 259 13182.79 751.17 57522.46 88888.00 2006-09-16 13:44:09.640 259 13182.92 751.54 57522.09 88888.00 2006-09-16 13:44:10.640 259 13183.70 751.54 57521.60 88888.00 2006-09-16 13:44:11.640 259 13182.92 751.67 57522.70 88888.00 2006-09-16 13:44:12.640 259 13183.05 751.17 57522.46 88888.00 2006-09-16 13:44:13.640 259 13182.92 750.68 57522.21 88888.00 2006-09-16 13:44:14.640 259 13182.79 751.42 57522.21 88888.00 2006-09-16 13:44:15.640 259 13182.92 751.17 57522.33 88888.00 2006-09-16 13:44:16.640 259 13182.40 751.54 57522.70 88888.00 2006-09-16 13:44:17.640 259 13182.14 751.42 57522.58 88888.00 2006-09-16 13:44:18.640 259 13182.79 750.93 57522.21 88888.00 2006-09-16 13:44:19.640 259 13181.88 751.42 57521.72 88888.00 2006-09-16 13:44:20.640 259 13182.14 751.05 57522.21 88888.00 2006-09-16 13:44:21.640 259 13182.53 752.04 57522.09 88888.00 2006-09-16 13:44:22.640 259 13183.05 751.67 57522.33 88888.00 2006-09-16 13:44:23.640 259 13182.53 751.05 57522.09 88888.00 2006-09-16 13:44:24.640 259 13182.40 751.05 57522.46 88888.00 2006-09-16 13:44:25.640 259 13182.14 751.30 57521.72 88888.00 2006-09-16 13:44:26.640 259 13182.66 751.17 57522.09 88888.00 2006-09-16 13:44:27.640 259 13181.88 751.42 57522.70 88888.00 2006-09-16 13:44:28.640 259 13182.79 751.79 57522.58 88888.00 2006-09-16 13:44:29.640 259 13182.01 751.79 57523.07 88888.00 2006-09-16 13:44:30.640 259 13181.88 751.54 57522.33 88888.00 2006-09-16 13:44:31.640 259 13182.14 751.42 57522.58 88888.00 2006-09-16 13:44:32.640 259 13182.01 751.42 57522.95 88888.00 2006-09-16 13:44:33.640 259 13182.14 751.17 57522.33 88888.00 2006-09-16 13:44:34.640 259 13182.66 751.17 57522.46 88888.00 2006-09-16 13:44:35.640 259 13182.53 751.54 57522.09 88888.00 2006-09-16 13:44:36.640 259 13182.40 751.17 57522.58 88888.00 2006-09-16 13:44:37.640 259 13182.14 751.79 57521.84 88888.00 2006-09-16 13:44:38.640 259 13182.92 751.79 57522.09 88888.00 2006-09-16 13:44:39.640 259 13182.92 750.80 57521.84 88888.00 2006-09-16 13:44:40.640 259 13182.27 751.54 57522.58 88888.00 2006-09-16 13:44:41.640 259 13182.01 751.05 57522.70 88888.00 2006-09-16 13:44:42.640 259 13183.05 751.54 57522.09 88888.00 2006-09-16 13:44:43.640 259 13182.92 750.93 57521.48 88888.00 2006-09-16 13:44:44.640 259 13182.79 750.80 57522.58 88888.00 2006-09-16 13:44:45.640 259 13183.44 750.93 57522.33 88888.00 2006-09-16 13:44:46.640 259 13183.31 751.17 57522.21 88888.00 2006-09-16 13:44:47.640 259 13183.05 751.54 57521.84 88888.00 2006-09-16 13:44:48.640 259 13182.79 751.79 57522.58 88888.00 2006-09-16 13:44:49.640 259 13182.66 751.67 57522.21 88888.00 2006-09-16 13:44:50.640 259 13182.66 751.67 57522.70 88888.00 2006-09-16 13:44:51.640 259 13183.18 752.04 57522.09 88888.00 2006-09-16 13:44:52.640 259 13182.27 751.54 57522.33 88888.00 2006-09-16 13:44:53.640 259 13182.01 751.67 57522.33 88888.00 2006-09-16 13:44:54.640 259 13182.92 751.05 57522.21 88888.00 2006-09-16 13:44:55.640 259 13182.92 751.42 57523.19 88888.00 2006-09-16 13:44:56.640 259 13183.18 751.05 57522.33 88888.00 2006-09-16 13:44:57.640 259 13182.40 751.17 57521.96 88888.00 2006-09-16 13:44:58.640 259 13182.79 751.30 57521.60 88888.00 2006-09-16 13:44:59.640 259 13182.66 752.04 57522.21 88888.00 2006-09-16 13:45:00.640 259 13182.01 751.67 57522.33 88888.00 2006-09-16 13:45:01.640 259 13182.92 752.16 57522.58 88888.00 2006-09-16 13:45:02.640 259 13182.40 750.80 57522.46 88888.00 2006-09-16 13:45:03.640 259 13182.40 751.79 57521.96 88888.00 2006-09-16 13:45:04.640 259 13182.53 751.79 57523.31 88888.00 2006-09-16 13:45:05.640 259 13182.27 751.54 57523.55 88888.00 2006-09-16 13:45:06.640 259 13182.79 752.66 57522.70 88888.00 2006-09-16 13:45:07.640 259 13182.01 751.79 57522.09 88888.00 2006-09-16 13:45:08.640 259 13182.92 751.79 57522.33 88888.00 2006-09-16 13:45:09.640 259 13182.79 751.67 57522.09 88888.00 2006-09-16 13:45:10.640 259 13182.40 752.41 57522.33 88888.00 2006-09-16 13:45:11.640 259 13182.40 752.41 57522.09 88888.00 2006-09-16 13:45:12.640 259 13182.27 751.42 57522.21 88888.00 2006-09-16 13:45:13.640 259 13182.53 751.54 57522.21 88888.00 2006-09-16 13:45:14.640 259 13182.01 752.04 57521.60 88888.00 2006-09-16 13:45:15.640 259 13182.14 752.29 57522.46 88888.00 2006-09-16 13:45:16.640 259 13182.27 751.92 57522.58 88888.00 2006-09-16 13:45:17.640 259 13182.40 751.79 57522.33 88888.00 2006-09-16 13:45:18.640 259 13182.92 752.04 57522.95 88888.00 2006-09-16 13:45:19.640 259 13182.40 752.41 57522.21 88888.00 2006-09-16 13:45:20.640 259 13182.79 752.29 57521.60 88888.00 2006-09-16 13:45:21.640 259 13182.66 752.29 57521.96 88888.00 2006-09-16 13:45:22.640 259 13183.83 752.04 57521.72 88888.00 2006-09-16 13:45:23.640 259 13183.05 752.41 57522.46 88888.00 2006-09-16 13:45:24.640 259 13183.18 751.42 57522.82 88888.00 2006-09-16 13:45:25.640 259 13183.18 752.41 57521.96 88888.00 2006-09-16 13:45:26.640 259 13182.79 752.16 57522.58 88888.00 2006-09-16 13:45:27.640 259 13182.79 751.92 57522.58 88888.00 2006-09-16 13:45:28.640 259 13182.92 752.41 57522.70 88888.00 2006-09-16 13:45:29.640 259 13182.92 751.92 57522.58 88888.00 2006-09-16 13:45:30.640 259 13182.79 752.78 57522.09 88888.00 2006-09-16 13:45:31.640 259 13183.44 752.41 57522.21 88888.00 2006-09-16 13:45:32.640 259 13182.66 752.66 57522.33 88888.00 2006-09-16 13:45:33.640 259 13182.92 752.41 57521.84 88888.00 2006-09-16 13:45:34.640 259 13182.01 751.92 57522.46 88888.00 2006-09-16 13:45:35.640 259 13183.44 752.04 57522.33 88888.00 2006-09-16 13:45:36.640 259 13183.05 752.66 57522.46 88888.00 2006-09-16 13:45:37.640 259 13183.83 752.04 57522.70 88888.00 2006-09-16 13:45:38.640 259 13183.18 751.92 57522.58 88888.00 2006-09-16 13:45:39.640 259 13183.05 751.79 57522.95 88888.00 2006-09-16 13:45:40.640 259 13182.79 751.92 57522.70 88888.00 2006-09-16 13:45:41.640 259 13183.31 751.92 57523.07 88888.00 2006-09-16 13:45:42.640 259 13182.79 752.04 57522.33 88888.00 2006-09-16 13:45:43.640 259 13182.92 752.41 57522.09 88888.00 2006-09-16 13:45:44.640 259 13183.83 751.79 57522.95 88888.00 2006-09-16 13:45:45.640 259 13184.09 752.41 57521.96 88888.00 2006-09-16 13:45:46.640 259 13182.79 751.92 57521.84 88888.00 2006-09-16 13:45:47.640 259 13182.92 751.67 57521.84 88888.00 2006-09-16 13:45:48.640 259 13183.05 752.04 57521.36 88888.00 2006-09-16 13:45:49.640 259 13183.18 752.16 57522.95 88888.00 2006-09-16 13:45:50.640 259 13183.44 752.16 57522.46 88888.00 2006-09-16 13:45:51.640 259 13182.53 751.92 57522.82 88888.00 2006-09-16 13:45:52.640 259 13182.14 752.41 57523.07 88888.00 2006-09-16 13:45:53.640 259 13182.66 751.79 57522.58 88888.00 2006-09-16 13:45:54.640 259 13182.40 751.92 57522.46 88888.00 2006-09-16 13:45:55.640 259 13182.14 752.41 57522.33 88888.00 2006-09-16 13:45:56.640 259 13182.40 752.78 57522.33 88888.00 2006-09-16 13:45:57.640 259 13182.14 752.41 57522.21 88888.00 2006-09-16 13:45:58.640 259 13182.79 752.29 57522.58 88888.00 2006-09-16 13:45:59.640 259 13182.40 752.16 57522.33 88888.00 2006-09-16 13:46:01.640 259 13182.01 752.29 57522.82 88888.00 2006-09-16 13:46:02.640 259 13182.01 752.91 57522.70 88888.00 2006-09-16 13:46:03.640 259 13182.40 752.29 57523.07 88888.00 2006-09-16 13:46:04.640 259 13182.01 752.66 57521.96 88888.00 2006-09-16 13:46:05.640 259 13182.53 752.04 57522.33 88888.00 2006-09-16 13:46:06.640 259 13182.01 752.04 57522.09 88888.00 2006-09-16 13:46:07.640 259 13182.40 752.66 57522.46 88888.00 2006-09-16 13:46:08.640 259 13182.14 752.16 57522.21 88888.00 2006-09-16 13:46:09.640 259 13182.53 751.79 57522.21 88888.00 2006-09-16 13:46:10.640 259 13182.01 753.03 57522.21 88888.00 2006-09-16 13:46:11.640 259 13182.14 752.16 57522.09 88888.00 2006-09-16 13:46:12.640 259 13181.49 752.91 57522.58 88888.00 2006-09-16 13:46:13.640 259 13182.27 752.41 57521.72 88888.00 2006-09-16 13:46:14.640 259 13181.88 753.03 57521.96 88888.00 2006-09-16 13:46:15.640 259 13181.88 752.66 57522.21 88888.00 2006-09-16 13:46:16.640 259 13182.79 752.66 57522.33 88888.00 2006-09-16 13:46:17.640 259 13182.01 753.16 57521.23 88888.00 2006-09-16 13:46:18.640 259 13182.53 753.28 57522.09 88888.00 2006-09-16 13:46:19.640 259 13181.62 752.66 57522.09 88888.00 2006-09-16 13:46:20.640 259 13182.40 752.66 57522.82 88888.00 2006-09-16 13:46:21.640 259 13182.53 752.91 57522.09 88888.00 2006-09-16 13:46:22.640 259 13183.05 752.66 57521.48 88888.00 2006-09-16 13:46:23.640 259 13182.79 752.91 57521.96 88888.00 2006-09-16 13:46:24.640 259 13182.27 752.66 57521.36 88888.00 2006-09-16 13:46:25.640 259 13183.18 752.29 57522.09 88888.00 2006-09-16 13:46:26.640 259 13182.92 752.41 57522.21 88888.00 2006-09-16 13:46:27.640 259 13182.40 752.41 57522.33 88888.00 2006-09-16 13:46:28.640 259 13183.44 752.66 57522.33 88888.00 2006-09-16 13:46:29.640 259 13182.01 752.78 57522.58 88888.00 2006-09-16 13:46:30.640 259 13182.40 752.54 57522.33 88888.00 2006-09-16 13:46:31.640 259 13182.66 752.78 57522.58 88888.00 2006-09-16 13:46:32.640 259 13183.31 752.78 57522.33 88888.00 2006-09-16 13:46:33.640 259 13182.66 752.91 57521.96 88888.00 2006-09-16 13:46:34.640 259 13182.92 751.17 57522.70 88888.00 2006-09-16 13:46:35.640 259 13183.31 751.92 57522.09 88888.00 2006-09-16 13:46:36.640 259 13183.44 752.16 57522.46 88888.00 2006-09-16 13:46:37.640 259 13183.18 752.78 57522.58 88888.00 2006-09-16 13:46:38.640 259 13182.92 751.92 57522.33 88888.00 2006-09-16 13:46:39.640 259 13183.05 752.41 57522.33 88888.00 2006-09-16 13:46:40.640 259 13182.27 752.29 57522.09 88888.00 2006-09-16 13:46:41.640 259 13182.27 752.16 57521.72 88888.00 2006-09-16 13:46:42.640 259 13182.40 752.91 57522.09 88888.00 2006-09-16 13:46:43.640 259 13182.27 752.04 57521.96 88888.00 2006-09-16 13:46:44.640 259 13182.79 752.54 57522.21 88888.00 2006-09-16 13:46:45.640 259 13182.66 752.16 57521.96 88888.00 2006-09-16 13:46:46.640 259 13182.66 752.16 57521.96 88888.00 2006-09-16 13:46:47.640 259 13182.27 752.29 57522.33 88888.00 2006-09-16 13:46:48.640 259 13182.79 752.29 57521.96 88888.00 2006-09-16 13:46:49.640 259 13182.53 752.41 57522.70 88888.00 2006-09-16 13:46:50.640 259 13182.79 753.16 57521.96 88888.00 2006-09-16 13:46:51.640 259 13182.66 752.16 57522.21 88888.00 2006-09-16 13:46:52.640 259 13182.14 752.16 57522.09 88888.00 2006-09-16 13:46:53.640 259 13181.88 752.41 57522.33 88888.00 2006-09-16 13:46:54.640 259 13182.27 753.90 57522.33 88888.00 2006-09-16 13:46:55.640 259 13182.79 752.66 57522.46 88888.00 2006-09-16 13:46:56.640 259 13182.53 752.29 57522.46 88888.00 2006-09-16 13:46:57.640 259 13182.40 751.67 57522.21 88888.00 2006-09-16 13:46:58.640 259 13182.53 752.04 57522.46 88888.00 2006-09-16 13:46:59.640 259 13182.92 752.41 57522.95 88888.00 2006-09-16 13:47:00.640 259 13182.53 753.16 57522.09 88888.00 2006-09-16 13:47:01.640 259 13182.14 752.54 57521.96 88888.00 2006-09-16 13:47:02.640 259 13182.53 752.54 57522.21 88888.00 2006-09-16 13:47:03.640 259 13182.79 752.41 57522.33 88888.00 2006-09-16 13:47:04.640 259 13182.40 752.54 57522.21 88888.00 2006-09-16 13:47:05.640 259 13182.27 752.66 57522.33 88888.00 2006-09-16 13:47:06.640 259 13182.53 753.03 57522.58 88888.00 2006-09-16 13:47:07.640 259 13182.27 752.41 57522.46 88888.00 2006-09-16 13:47:08.640 259 13182.53 752.41 57522.09 88888.00 2006-09-16 13:47:09.640 259 13182.92 752.78 57522.21 88888.00 2006-09-16 13:47:10.640 259 13183.05 752.78 57522.33 88888.00 2006-09-16 13:47:11.640 259 13182.53 751.79 57522.58 88888.00 2006-09-16 13:47:12.640 259 13182.14 753.03 57522.58 88888.00 2006-09-16 13:47:13.640 259 13182.66 752.41 57522.58 88888.00 2006-09-16 13:47:14.640 259 13182.27 752.41 57522.58 88888.00 2006-09-16 13:47:15.640 259 13182.79 752.66 57521.84 88888.00 2006-09-16 13:47:16.640 259 13182.92 752.54 57522.70 88888.00 2006-09-16 13:47:17.640 259 13182.79 752.04 57522.58 88888.00 2006-09-16 13:47:18.640 259 13182.66 752.66 57521.96 88888.00 2006-09-16 13:47:19.640 259 13183.18 752.91 57522.33 88888.00 2006-09-16 13:47:20.640 259 13182.27 752.66 57522.21 88888.00 2006-09-16 13:47:21.640 259 13183.05 753.03 57521.96 88888.00 2006-09-16 13:47:22.640 259 13182.27 752.78 57522.33 88888.00 2006-09-16 13:47:23.640 259 13183.05 752.78 57521.96 88888.00 2006-09-16 13:47:24.640 259 13182.53 752.66 57522.09 88888.00 2006-09-16 13:47:25.640 259 13182.79 751.67 57521.84 88888.00 2006-09-16 13:47:26.640 259 13182.27 752.29 57522.33 88888.00 2006-09-16 13:47:27.640 259 13182.40 752.16 57522.33 88888.00 2006-09-16 13:47:28.640 259 13182.79 752.78 57521.60 88888.00 2006-09-16 13:47:29.640 259 13182.92 752.54 57522.58 88888.00 2006-09-16 13:47:30.640 259 13183.18 752.54 57522.58 88888.00 2006-09-16 13:47:31.640 259 13182.79 753.16 57522.82 88888.00 2006-09-16 13:47:32.640 259 13183.57 752.41 57522.33 88888.00 2006-09-16 13:47:33.640 259 13182.66 752.66 57522.21 88888.00 2006-09-16 13:47:34.640 259 13183.18 752.78 57521.84 88888.00 2006-09-16 13:47:35.640 259 13182.79 753.28 57522.33 88888.00 2006-09-16 13:47:36.640 259 13183.44 752.66 57522.82 88888.00 2006-09-16 13:47:37.640 259 13183.44 751.79 57522.70 88888.00 2006-09-16 13:47:38.640 259 13183.70 752.16 57522.58 88888.00 2006-09-16 13:47:39.640 259 13183.31 751.79 57522.09 88888.00 2006-09-16 13:47:40.640 259 13183.18 752.78 57521.84 88888.00 2006-09-16 13:47:41.640 259 13183.18 752.41 57521.96 88888.00 2006-09-16 13:47:42.640 259 13183.31 753.40 57522.33 88888.00 2006-09-16 13:47:43.640 259 13182.79 752.29 57521.60 88888.00 2006-09-16 13:47:44.640 259 13182.92 752.04 57522.21 88888.00 2006-09-16 13:47:45.640 259 13183.18 752.66 57522.33 88888.00 2006-09-16 13:47:46.640 259 13184.22 752.16 57523.43 88888.00 2006-09-16 13:47:47.640 259 13183.44 752.54 57522.09 88888.00 2006-09-16 13:47:48.640 259 13182.79 752.66 57522.33 88888.00 2006-09-16 13:47:49.640 259 13183.18 752.66 57521.84 88888.00 2006-09-16 13:47:50.640 259 13182.53 752.78 57523.07 88888.00 2006-09-16 13:47:51.640 259 13182.79 752.66 57524.05 88888.00 2006-09-16 13:47:52.640 259 13183.57 752.29 57522.46 88888.00 2006-09-16 13:47:53.640 259 13184.09 752.66 57522.58 88888.00 2006-09-16 13:47:54.640 259 13184.22 752.91 57522.33 88888.00 2006-09-16 13:47:55.640 259 13183.31 753.90 57522.58 88888.00 2006-09-16 13:47:56.640 259 13183.31 752.78 57523.07 88888.00 2006-09-16 13:47:57.640 259 13183.44 752.78 57522.58 88888.00 2006-09-16 13:47:58.640 259 13183.44 753.16 57522.70 88888.00 2006-09-16 13:47:59.640 259 13183.57 753.53 57522.95 88888.00 2006-09-16 13:48:01.640 259 13183.18 753.40 57522.70 88888.00 2006-09-16 13:48:02.640 259 13183.57 753.16 57522.95 88888.00 2006-09-16 13:48:03.640 259 13183.18 752.78 57522.58 88888.00 2006-09-16 13:48:04.640 259 13183.70 752.91 57522.33 88888.00 2006-09-16 13:48:05.640 259 13184.09 752.78 57521.72 88888.00 2006-09-16 13:48:06.640 259 13183.44 753.28 57522.70 88888.00 2006-09-16 13:48:07.640 259 13182.79 753.03 57522.95 88888.00 2006-09-16 13:48:08.640 259 13183.31 752.66 57522.46 88888.00 2006-09-16 13:48:09.640 259 13182.79 753.03 57523.19 88888.00 2006-09-16 13:48:10.640 259 13183.05 753.16 57523.07 88888.00 2006-09-16 13:48:11.640 259 13183.18 752.66 57522.33 88888.00 2006-09-16 13:48:12.640 259 13183.57 752.29 57522.46 88888.00 2006-09-16 13:48:13.640 259 13183.57 753.40 57522.46 88888.00 2006-09-16 13:48:14.640 259 13182.66 753.65 57522.09 88888.00 2006-09-16 13:48:15.640 259 13182.79 753.40 57522.33 88888.00 2006-09-16 13:48:16.640 259 13183.18 752.54 57521.96 88888.00 2006-09-16 13:48:17.640 259 13183.18 753.03 57521.96 88888.00 2006-09-16 13:48:18.640 259 13183.44 752.29 57523.07 88888.00 2006-09-16 13:48:19.640 259 13183.05 752.41 57522.95 88888.00 2006-09-16 13:48:20.640 259 13183.05 752.66 57522.09 88888.00 2006-09-16 13:48:21.640 259 13182.92 752.78 57522.09 88888.00 2006-09-16 13:48:22.640 259 13183.05 752.41 57522.33 88888.00 2006-09-16 13:48:23.640 259 13182.27 752.66 57522.95 88888.00 2006-09-16 13:48:24.640 259 13182.92 752.78 57522.58 88888.00 2006-09-16 13:48:25.640 259 13182.92 752.91 57522.70 88888.00 2006-09-16 13:48:26.640 259 13183.44 752.16 57522.21 88888.00 2006-09-16 13:48:27.640 259 13182.53 752.78 57522.58 88888.00 2006-09-16 13:48:28.640 259 13182.66 752.66 57522.33 88888.00 2006-09-16 13:48:29.640 259 13183.83 752.29 57522.46 88888.00 2006-09-16 13:48:30.640 259 13183.18 752.54 57522.21 88888.00 2006-09-16 13:48:31.640 259 13183.57 752.16 57522.46 88888.00 2006-09-16 13:48:32.640 259 13182.79 752.91 57522.95 88888.00 2006-09-16 13:48:33.640 259 13183.44 752.54 57523.07 88888.00 2006-09-16 13:48:34.640 259 13183.57 752.78 57522.46 88888.00 2006-09-16 13:48:35.640 259 13183.44 752.78 57522.70 88888.00 2006-09-16 13:48:36.640 259 13183.18 752.91 57522.95 88888.00 2006-09-16 13:48:37.640 259 13183.57 752.91 57522.58 88888.00 2006-09-16 13:48:38.640 259 13183.05 752.16 57522.21 88888.00 2006-09-16 13:48:39.640 259 13183.05 752.54 57522.33 88888.00 2006-09-16 13:48:40.640 259 13183.44 751.92 57522.33 88888.00 2006-09-16 13:48:41.640 259 13184.35 752.54 57521.96 88888.00 2006-09-16 13:48:42.640 259 13183.70 752.54 57522.70 88888.00 2006-09-16 13:48:43.640 259 13183.83 752.16 57522.33 88888.00 2006-09-16 13:48:44.640 259 13183.70 752.91 57522.70 88888.00 2006-09-16 13:48:45.640 259 13183.44 752.29 57522.70 88888.00 2006-09-16 13:48:46.640 259 13183.70 752.41 57522.82 88888.00 2006-09-16 13:48:47.640 259 13183.83 752.16 57522.33 88888.00 2006-09-16 13:48:48.640 259 13182.79 753.40 57522.82 88888.00 2006-09-16 13:48:49.640 259 13183.83 752.78 57522.58 88888.00 2006-09-16 13:48:50.640 259 13183.70 752.54 57522.70 88888.00 2006-09-16 13:48:51.640 259 13183.57 752.54 57522.58 88888.00 2006-09-16 13:48:52.640 259 13183.44 752.78 57522.58 88888.00 2006-09-16 13:48:53.640 259 13183.70 752.41 57522.82 88888.00 2006-09-16 13:48:54.640 259 13183.70 752.29 57522.70 88888.00 2006-09-16 13:48:55.640 259 13183.57 752.41 57522.95 88888.00 2006-09-16 13:48:56.640 259 13182.92 751.67 57522.46 88888.00 2006-09-16 13:48:57.640 259 13183.83 753.03 57522.70 88888.00 2006-09-16 13:48:58.640 259 13183.18 752.41 57522.95 88888.00 2006-09-16 13:48:59.640 259 13182.79 752.54 57523.07 88888.00 2006-09-16 13:49:00.640 259 13182.79 752.04 57522.46 88888.00 2006-09-16 13:49:01.640 259 13183.31 752.41 57522.95 88888.00 2006-09-16 13:49:02.640 259 13182.92 752.41 57522.21 88888.00 2006-09-16 13:49:03.640 259 13183.31 751.92 57522.46 88888.00 2006-09-16 13:49:04.640 259 13183.57 752.16 57522.82 88888.00 2006-09-16 13:49:05.640 259 13183.57 752.54 57522.58 88888.00 2006-09-16 13:49:06.640 259 13183.18 751.79 57522.58 88888.00 2006-09-16 13:49:07.640 259 13183.57 752.54 57523.43 88888.00 2006-09-16 13:49:08.640 259 13183.18 752.16 57523.19 88888.00 2006-09-16 13:49:09.640 259 13183.57 752.16 57522.46 88888.00 2006-09-16 13:49:10.640 259 13183.44 752.16 57522.33 88888.00 2006-09-16 13:49:11.640 259 13183.31 752.29 57522.46 88888.00 2006-09-16 13:49:12.640 259 13183.44 751.92 57522.82 88888.00 2006-09-16 13:49:13.640 259 13182.79 751.92 57523.07 88888.00 2006-09-16 13:49:14.640 259 13183.70 752.04 57522.70 88888.00 2006-09-16 13:49:15.640 259 13183.18 752.04 57522.58 88888.00 2006-09-16 13:49:16.640 259 13183.57 751.92 57522.21 88888.00 2006-09-16 13:49:17.640 259 13183.44 752.41 57522.70 88888.00 2006-09-16 13:49:18.640 259 13183.96 751.42 57522.33 88888.00 2006-09-16 13:49:19.640 259 13183.57 751.42 57521.96 88888.00 2006-09-16 13:49:20.640 259 13183.31 751.67 57522.58 88888.00 2006-09-16 13:49:21.640 259 13183.57 751.92 57522.33 88888.00 2006-09-16 13:49:22.640 259 13183.44 752.29 57522.95 88888.00 2006-09-16 13:49:23.640 259 13183.96 751.54 57522.21 88888.00 2006-09-16 13:49:24.640 259 13184.61 751.54 57522.21 88888.00 2006-09-16 13:49:25.640 259 13184.09 751.67 57522.46 88888.00 2006-09-16 13:49:26.640 259 13184.74 751.92 57522.09 88888.00 2006-09-16 13:49:27.640 259 13183.96 751.30 57522.70 88888.00 2006-09-16 13:49:28.640 259 13183.57 751.30 57522.46 88888.00 2006-09-16 13:49:29.640 259 13183.70 752.16 57522.95 88888.00 2006-09-16 13:49:30.640 259 13183.96 751.17 57522.70 88888.00 2006-09-16 13:49:31.640 259 13184.09 751.17 57523.07 88888.00 2006-09-16 13:49:32.640 259 13183.31 751.92 57521.96 88888.00 2006-09-16 13:49:33.640 259 13183.83 751.79 57523.19 88888.00 2006-09-16 13:49:34.640 259 13185.13 751.67 57522.95 88888.00 2006-09-16 13:49:35.640 259 13184.22 752.04 57522.46 88888.00 2006-09-16 13:49:36.640 259 13183.31 752.29 57522.82 88888.00 2006-09-16 13:49:37.640 259 13184.09 751.30 57522.70 88888.00 2006-09-16 13:49:38.640 259 13183.57 751.54 57523.31 88888.00 2006-09-16 13:49:39.640 259 13184.35 751.92 57522.09 88888.00 2006-09-16 13:49:40.640 259 13184.61 751.42 57522.70 88888.00 2006-09-16 13:49:41.640 259 13184.09 751.42 57522.95 88888.00 2006-09-16 13:49:42.640 259 13184.61 751.79 57522.46 88888.00 2006-09-16 13:49:43.640 259 13184.74 751.17 57522.95 88888.00 2006-09-16 13:49:44.640 259 13185.00 752.16 57522.58 88888.00 2006-09-16 13:49:45.640 259 13184.35 751.42 57523.68 88888.00 2006-09-16 13:49:46.640 259 13184.22 752.16 57523.19 88888.00 2006-09-16 13:49:47.640 259 13184.74 752.16 57523.68 88888.00 2006-09-16 13:49:48.640 259 13184.48 751.67 57522.82 88888.00 2006-09-16 13:49:49.640 259 13184.09 751.30 57523.07 88888.00 2006-09-16 13:49:50.640 259 13184.35 751.67 57522.82 88888.00 2006-09-16 13:49:51.640 259 13183.83 751.92 57522.58 88888.00 2006-09-16 13:49:52.640 259 13184.22 751.92 57523.07 88888.00 2006-09-16 13:49:53.640 259 13183.31 751.67 57523.07 88888.00 2006-09-16 13:49:54.640 259 13183.83 752.16 57522.82 88888.00 2006-09-16 13:49:55.640 259 13184.35 751.42 57523.55 88888.00 2006-09-16 13:49:56.640 259 13183.70 750.93 57522.82 88888.00 2006-09-16 13:49:57.640 259 13184.48 752.41 57523.07 88888.00 2006-09-16 13:49:58.640 259 13183.31 752.04 57523.07 88888.00 2006-09-16 13:49:59.640 259 13184.09 751.92 57522.46 88888.00 2006-09-16 13:50:00.640 259 13184.22 750.80 57522.70 88888.00 2006-09-16 13:50:01.640 259 13183.83 752.16 57523.43 88888.00 2006-09-16 13:50:02.640 259 13183.83 751.67 57523.19 88888.00 2006-09-16 13:50:03.640 259 13184.09 752.04 57522.82 88888.00 2006-09-16 13:50:04.640 259 13184.09 751.92 57523.07 88888.00 2006-09-16 13:50:05.640 259 13183.70 752.66 57522.82 88888.00 2006-09-16 13:50:06.640 259 13183.70 752.16 57523.19 88888.00 2006-09-16 13:50:07.640 259 13183.44 752.29 57523.19 88888.00 2006-09-16 13:50:08.640 259 13183.70 751.42 57522.46 88888.00 2006-09-16 13:50:09.640 259 13184.09 751.67 57523.31 88888.00 2006-09-16 13:50:10.640 259 13183.57 751.92 57523.55 88888.00 2006-09-16 13:50:11.640 259 13183.05 751.79 57523.80 88888.00 2006-09-16 13:50:12.640 259 13183.44 751.30 57522.58 88888.00 2006-09-16 13:50:13.640 259 13184.22 751.92 57522.82 88888.00 2006-09-16 13:50:14.640 259 13183.83 751.92 57523.19 88888.00 2006-09-16 13:50:15.640 259 13184.09 751.67 57523.19 88888.00 2006-09-16 13:50:16.640 259 13183.31 751.67 57523.07 88888.00 2006-09-16 13:50:17.640 259 13183.70 751.92 57523.07 88888.00 2006-09-16 13:50:18.640 259 13183.70 752.04 57523.19 88888.00 2006-09-16 13:50:19.640 259 13183.31 752.16 57522.58 88888.00 2006-09-16 13:50:20.640 259 13183.31 751.54 57522.70 88888.00 2006-09-16 13:50:21.640 259 13183.44 751.54 57522.70 88888.00 2006-09-16 13:50:22.640 259 13183.83 751.30 57523.43 88888.00 2006-09-16 13:50:23.640 259 13183.57 750.93 57522.95 88888.00 2006-09-16 13:50:24.640 259 13183.31 751.54 57522.58 88888.00 2006-09-16 13:50:25.640 259 13183.83 751.67 57522.95 88888.00 2006-09-16 13:50:26.640 259 13183.44 751.92 57523.07 88888.00 2006-09-16 13:50:27.640 259 13183.83 750.55 57523.19 88888.00 2006-09-16 13:50:28.640 259 13183.57 751.79 57522.95 88888.00 2006-09-16 13:50:29.640 259 13184.09 751.42 57522.70 88888.00 2006-09-16 13:50:30.640 259 13184.09 751.79 57522.95 88888.00 2006-09-16 13:50:31.640 259 13184.09 751.54 57522.58 88888.00 2006-09-16 13:50:32.640 259 13183.18 750.68 57522.70 88888.00 2006-09-16 13:50:33.639 259 13183.18 751.92 57522.70 88888.00 2006-09-16 13:50:34.639 259 13183.70 751.42 57522.95 88888.00 2006-09-16 13:50:35.639 259 13183.57 751.17 57522.70 88888.00 2006-09-16 13:50:36.639 259 13183.05 751.54 57522.95 88888.00 2006-09-16 13:50:37.639 259 13183.83 751.42 57522.33 88888.00 2006-09-16 13:50:38.639 259 13183.44 751.67 57522.95 88888.00 2006-09-16 13:50:39.639 259 13184.09 751.67 57522.58 88888.00 2006-09-16 13:50:40.639 259 13184.09 751.67 57522.82 88888.00 2006-09-16 13:50:41.639 259 13183.70 751.17 57523.31 88888.00 2006-09-16 13:50:42.639 259 13183.96 752.16 57522.95 88888.00 2006-09-16 13:50:43.639 259 13183.96 751.67 57522.46 88888.00 2006-09-16 13:50:44.639 259 13183.70 752.16 57523.80 88888.00 2006-09-16 13:50:45.639 259 13183.70 751.05 57522.82 88888.00 2006-09-16 13:50:46.639 259 13183.83 751.54 57523.43 88888.00 2006-09-16 13:50:47.639 259 13184.22 751.79 57523.31 88888.00 2006-09-16 13:50:48.639 259 13183.96 751.79 57523.07 88888.00 2006-09-16 13:50:49.639 259 13183.83 751.54 57522.82 88888.00 2006-09-16 13:50:50.639 259 13183.83 751.92 57523.31 88888.00 2006-09-16 13:50:51.639 259 13183.44 751.92 57523.55 88888.00 2006-09-16 13:50:52.639 259 13183.70 750.80 57522.82 88888.00 2006-09-16 13:50:53.639 259 13183.31 752.16 57523.68 88888.00 2006-09-16 13:50:54.639 259 13183.57 752.41 57523.07 88888.00 2006-09-16 13:50:55.639 259 13183.70 751.79 57523.19 88888.00 2006-09-16 13:50:56.639 259 13183.44 752.29 57522.46 88888.00 2006-09-16 13:50:57.639 259 13183.57 752.29 57522.70 88888.00 2006-09-16 13:50:58.639 259 13183.31 751.67 57523.55 88888.00 2006-09-16 13:50:59.639 259 13183.57 751.54 57522.58 88888.00 2006-09-16 13:51:00.639 259 13183.05 751.54 57522.46 88888.00 2006-09-16 13:51:01.639 259 13183.70 751.17 57523.43 88888.00 2006-09-16 13:51:02.639 259 13183.05 752.16 57522.46 88888.00 2006-09-16 13:51:03.639 259 13183.18 751.92 57522.70 88888.00 2006-09-16 13:51:04.639 259 13182.92 751.79 57522.95 88888.00 2006-09-16 13:51:05.639 259 13183.70 751.54 57523.07 88888.00 2006-09-16 13:51:06.639 259 13183.18 751.92 57523.07 88888.00 2006-09-16 13:51:07.639 259 13183.31 751.42 57522.09 88888.00 2006-09-16 13:51:08.639 259 13183.05 751.79 57522.95 88888.00 2006-09-16 13:51:09.639 259 13183.18 751.17 57523.31 88888.00 2006-09-16 13:51:10.639 259 13182.66 752.04 57522.82 88888.00 2006-09-16 13:51:11.639 259 13182.53 751.42 57522.09 88888.00 2006-09-16 13:51:12.639 259 13182.92 751.79 57522.82 88888.00 2006-09-16 13:51:13.639 259 13182.79 751.79 57522.46 88888.00 2006-09-16 13:51:14.639 259 13183.57 751.67 57522.82 88888.00 2006-09-16 13:51:15.639 259 13182.53 752.04 57522.82 88888.00 2006-09-16 13:51:16.639 259 13183.05 751.92 57522.58 88888.00 2006-09-16 13:51:17.639 259 13182.66 751.30 57523.31 88888.00 2006-09-16 13:51:18.639 259 13182.40 751.67 57523.31 88888.00 2006-09-16 13:51:19.639 259 13183.44 752.04 57523.07 88888.00 2006-09-16 13:51:20.639 259 13182.92 751.92 57522.46 88888.00 2006-09-16 13:51:21.639 259 13182.53 751.30 57523.19 88888.00 2006-09-16 13:51:22.639 259 13183.05 751.17 57522.46 88888.00 2006-09-16 13:51:23.639 259 13182.40 751.92 57522.58 88888.00 2006-09-16 13:51:24.639 259 13183.18 751.92 57523.07 88888.00 2006-09-16 13:51:25.639 259 13182.53 752.04 57522.58 88888.00 2006-09-16 13:51:26.639 259 13183.05 751.42 57523.07 88888.00 2006-09-16 13:51:27.639 259 13182.01 751.42 57522.82 88888.00 2006-09-16 13:51:28.639 259 13182.53 751.42 57522.58 88888.00 2006-09-16 13:51:29.639 259 13182.66 751.30 57523.07 88888.00 2006-09-16 13:51:30.639 259 13182.40 751.17 57523.43 88888.00 2006-09-16 13:51:31.639 259 13182.92 751.54 57522.58 88888.00 2006-09-16 13:51:32.639 259 13182.53 752.04 57523.19 88888.00 2006-09-16 13:51:33.639 259 13182.40 751.42 57522.58 88888.00 2006-09-16 13:51:34.639 259 13182.40 751.17 57522.82 88888.00 2006-09-16 13:51:35.639 259 13182.79 750.93 57522.95 88888.00 2006-09-16 13:51:36.639 259 13183.44 750.93 57523.19 88888.00 2006-09-16 13:51:37.639 259 13183.31 750.93 57522.82 88888.00 2006-09-16 13:51:38.639 259 13182.66 751.92 57523.19 88888.00 2006-09-16 13:51:39.639 259 13182.53 750.93 57522.70 88888.00 2006-09-16 13:51:40.639 259 13183.05 751.30 57523.07 88888.00 2006-09-16 13:51:41.639 259 13182.79 751.17 57522.46 88888.00 2006-09-16 13:51:42.639 259 13183.18 751.42 57523.07 88888.00 2006-09-16 13:51:43.639 259 13182.79 751.17 57522.70 88888.00 2006-09-16 13:51:44.639 259 13182.92 750.31 57522.46 88888.00 2006-09-16 13:51:45.639 259 13182.66 750.31 57522.58 88888.00 2006-09-16 13:51:46.639 259 13182.66 751.30 57523.55 88888.00 2006-09-16 13:51:47.639 259 13183.44 751.92 57522.33 88888.00 2006-09-16 13:51:48.639 259 13182.79 751.67 57522.95 88888.00 2006-09-16 13:51:49.639 259 13182.92 751.30 57522.70 88888.00 2006-09-16 13:51:50.639 259 13183.18 750.80 57522.33 88888.00 2006-09-16 13:51:51.639 259 13182.53 751.30 57522.82 88888.00 2006-09-16 13:51:52.639 259 13182.79 751.67 57522.70 88888.00 2006-09-16 13:51:53.639 259 13183.31 751.79 57523.07 88888.00 2006-09-16 13:51:54.639 259 13183.05 750.80 57522.82 88888.00 2006-09-16 13:51:55.639 259 13182.66 751.17 57522.33 88888.00 2006-09-16 13:51:56.639 259 13182.92 751.17 57523.07 88888.00 2006-09-16 13:51:57.639 259 13182.40 751.30 57521.84 88888.00 2006-09-16 13:51:58.639 259 13183.05 750.80 57522.95 88888.00 2006-09-16 13:51:59.639 259 13182.92 750.93 57522.95 88888.00 2006-09-16 13:52:00.639 259 13182.66 751.30 57521.84 88888.00 2006-09-16 13:52:01.639 259 13182.01 750.68 57522.33 88888.00 2006-09-16 13:52:02.639 259 13182.53 751.17 57523.07 88888.00 2006-09-16 13:52:03.639 259 13182.79 751.30 57522.46 88888.00 2006-09-16 13:52:04.639 259 13182.40 751.05 57522.95 88888.00 2006-09-16 13:52:05.639 259 13182.53 751.42 57522.21 88888.00 2006-09-16 13:52:06.639 259 13182.92 751.30 57522.46 88888.00 2006-09-16 13:52:07.639 259 13182.01 751.17 57523.19 88888.00 2006-09-16 13:52:08.639 259 13182.66 751.42 57522.33 88888.00 2006-09-16 13:52:09.639 259 13182.40 751.67 57522.33 88888.00 2006-09-16 13:52:10.639 259 13182.27 751.05 57522.58 88888.00 2006-09-16 13:52:11.639 259 13182.27 751.05 57522.46 88888.00 2006-09-16 13:52:12.639 259 13182.40 751.42 57523.07 88888.00 2006-09-16 13:52:13.639 259 13183.05 750.93 57522.82 88888.00 2006-09-16 13:52:14.639 259 13182.92 750.80 57522.46 88888.00 2006-09-16 13:52:15.639 259 13182.92 751.30 57522.95 88888.00 2006-09-16 13:52:16.639 259 13182.27 751.17 57522.46 88888.00 2006-09-16 13:52:17.639 259 13182.79 751.17 57522.95 88888.00 2006-09-16 13:52:18.639 259 13182.40 751.67 57522.09 88888.00 2006-09-16 13:52:19.639 259 13182.79 750.31 57522.46 88888.00 2006-09-16 13:52:20.639 259 13183.18 751.05 57522.33 88888.00 2006-09-16 13:52:21.639 259 13183.31 751.17 57522.33 88888.00 2006-09-16 13:52:22.639 259 13182.40 750.93 57523.07 88888.00 2006-09-16 13:52:23.639 259 13183.18 750.68 57522.46 88888.00 2006-09-16 13:52:24.639 259 13183.44 750.93 57521.84 88888.00 2006-09-16 13:52:25.639 259 13182.92 750.68 57522.58 88888.00 2006-09-16 13:52:26.639 259 13182.66 750.55 57522.21 88888.00 2006-09-16 13:52:27.639 259 13182.66 751.54 57522.33 88888.00 2006-09-16 13:52:28.639 259 13182.66 751.17 57522.09 88888.00 2006-09-16 13:52:29.639 259 13183.31 751.67 57522.46 88888.00 2006-09-16 13:52:30.639 259 13182.53 751.42 57522.33 88888.00 2006-09-16 13:52:31.639 259 13182.66 751.05 57522.21 88888.00 2006-09-16 13:52:32.639 259 13182.79 750.55 57521.96 88888.00 2006-09-16 13:52:33.639 259 13182.14 750.93 57522.58 88888.00 2006-09-16 13:52:34.639 259 13181.88 750.18 57522.09 88888.00 2006-09-16 13:52:35.639 259 13182.01 750.55 57521.96 88888.00 2006-09-16 13:52:36.639 259 13182.40 750.55 57522.70 88888.00 2006-09-16 13:52:37.639 259 13183.31 750.80 57522.95 88888.00 2006-09-16 13:52:38.639 259 13183.05 751.54 57522.33 88888.00 2006-09-16 13:52:39.639 259 13183.83 750.55 57522.33 88888.00 2006-09-16 13:52:40.639 259 13182.53 750.31 57522.46 88888.00 2006-09-16 13:52:41.639 259 13182.53 751.30 57521.72 88888.00 2006-09-16 13:52:42.639 259 13182.14 750.80 57521.60 88888.00 2006-09-16 13:52:43.639 259 13182.66 750.80 57522.33 88888.00 2006-09-16 13:52:44.639 259 13183.31 751.42 57522.46 88888.00 2006-09-16 13:52:45.639 259 13182.53 751.05 57521.96 88888.00 2006-09-16 13:52:46.639 259 13182.53 750.55 57522.46 88888.00 2006-09-16 13:52:47.639 259 13182.92 750.93 57522.33 88888.00 2006-09-16 13:52:48.639 259 13182.01 751.17 57522.33 88888.00 2006-09-16 13:52:49.639 259 13182.79 750.80 57522.21 88888.00 2006-09-16 13:52:50.639 259 13182.53 750.55 57522.33 88888.00 2006-09-16 13:52:51.639 259 13182.14 751.17 57521.96 88888.00 2006-09-16 13:52:52.639 259 13182.40 750.80 57522.09 88888.00 2006-09-16 13:52:53.639 259 13182.66 750.55 57522.21 88888.00 2006-09-16 13:52:54.639 259 13181.88 750.93 57522.21 88888.00 2006-09-16 13:52:55.639 259 13182.40 750.55 57522.46 88888.00 2006-09-16 13:52:56.639 259 13182.79 750.68 57521.96 88888.00 2006-09-16 13:52:57.639 259 13182.53 750.18 57522.33 88888.00 2006-09-16 13:52:58.639 259 13182.92 750.31 57522.46 88888.00 2006-09-16 13:52:59.639 259 13183.31 750.55 57522.21 88888.00 2006-09-16 13:53:00.639 259 13183.05 751.05 57522.70 88888.00 2006-09-16 13:53:01.639 259 13182.92 750.80 57522.46 88888.00 2006-09-16 13:53:02.639 259 13182.53 750.18 57522.46 88888.00 2006-09-16 13:53:03.639 259 13183.05 750.80 57521.96 88888.00 2006-09-16 13:53:04.639 259 13183.05 750.43 57522.82 88888.00 2006-09-16 13:53:05.639 259 13182.66 750.55 57522.33 88888.00 2006-09-16 13:53:06.639 259 13182.40 750.93 57522.33 88888.00 2006-09-16 13:53:07.639 259 13183.83 750.55 57521.84 88888.00 2006-09-16 13:53:08.639 259 13182.79 750.18 57522.46 88888.00 2006-09-16 13:53:09.639 259 13182.40 749.93 57521.72 88888.00 2006-09-16 13:53:10.639 259 13183.83 749.93 57522.46 88888.00 2006-09-16 13:53:11.639 259 13183.70 749.56 57521.36 88888.00 2006-09-16 13:53:12.639 259 13183.18 750.06 57522.21 88888.00 2006-09-16 13:53:13.639 259 13183.57 750.31 57522.09 88888.00 2006-09-16 13:53:14.639 259 13183.57 750.18 57521.11 88888.00 2006-09-16 13:53:15.639 259 13183.31 749.32 57522.09 88888.00 2006-09-16 13:53:16.639 259 13183.44 750.68 57521.96 88888.00 2006-09-16 13:53:17.639 259 13183.31 750.43 57521.72 88888.00 2006-09-16 13:53:18.639 259 13184.48 750.18 57521.84 88888.00 2006-09-16 13:53:19.639 259 13183.31 749.69 57521.84 88888.00 2006-09-16 13:53:20.639 259 13184.09 750.68 57523.19 88888.00 2006-09-16 13:53:21.639 259 13183.96 750.18 57522.33 88888.00 2006-09-16 13:53:22.639 259 13183.83 749.93 57522.09 88888.00 2006-09-16 13:53:23.639 259 13183.83 749.56 57522.21 88888.00 2006-09-16 13:53:24.639 259 13183.70 750.06 57522.21 88888.00 2006-09-16 13:53:25.639 259 13183.96 750.06 57522.82 88888.00 2006-09-16 13:53:26.639 259 13183.96 750.43 57522.46 88888.00 2006-09-16 13:53:27.639 259 13184.35 749.93 57522.21 88888.00 2006-09-16 13:53:28.639 259 13184.48 750.06 57522.46 88888.00 2006-09-16 13:53:29.639 259 13183.44 750.31 57523.31 88888.00 2006-09-16 13:53:30.639 259 13184.48 749.44 57522.70 88888.00 2006-09-16 13:53:31.639 259 13183.96 749.07 57522.70 88888.00 2006-09-16 13:53:32.639 259 13184.35 749.69 57522.09 88888.00 2006-09-16 13:53:33.639 259 13184.48 749.44 57521.84 88888.00 2006-09-16 13:53:34.639 259 13184.22 748.94 57522.21 88888.00 2006-09-16 13:53:35.639 259 13184.35 749.69 57522.46 88888.00 2006-09-16 13:53:36.639 259 13184.48 749.32 57522.58 88888.00 2006-09-16 13:53:37.639 259 13184.09 749.81 57522.33 88888.00 2006-09-16 13:53:38.639 259 13183.96 749.19 57522.33 88888.00 2006-09-16 13:53:39.639 259 13183.96 749.07 57522.58 88888.00 2006-09-16 13:53:40.639 259 13184.61 749.81 57522.46 88888.00 2006-09-16 13:53:41.639 259 13184.35 749.81 57522.33 88888.00 2006-09-16 13:53:42.639 259 13184.35 749.81 57522.46 88888.00 2006-09-16 13:53:43.639 259 13184.48 748.94 57523.19 88888.00 2006-09-16 13:53:44.639 259 13183.96 750.43 57522.33 88888.00 2006-09-16 13:53:45.639 259 13184.48 749.44 57522.46 88888.00 2006-09-16 13:53:46.639 259 13184.61 748.94 57522.21 88888.00 2006-09-16 13:53:47.639 259 13184.61 748.70 57522.95 88888.00 2006-09-16 13:53:48.639 259 13183.96 749.19 57522.46 88888.00 2006-09-16 13:53:49.639 259 13184.09 749.07 57522.33 88888.00 2006-09-16 13:53:50.639 259 13183.44 749.32 57522.58 88888.00 2006-09-16 13:53:51.639 259 13183.96 749.32 57522.58 88888.00 2006-09-16 13:53:52.639 259 13184.09 749.69 57522.70 88888.00 2006-09-16 13:53:53.639 259 13185.00 749.19 57522.70 88888.00 2006-09-16 13:53:54.639 259 13184.61 748.94 57522.46 88888.00 2006-09-16 13:53:55.639 259 13184.48 749.32 57521.72 88888.00 2006-09-16 13:53:56.639 259 13183.57 749.07 57522.09 88888.00 2006-09-16 13:53:57.639 259 13184.61 748.08 57523.07 88888.00 2006-09-16 13:53:58.639 259 13183.96 748.70 57522.70 88888.00 2006-09-16 13:53:59.639 259 13184.48 749.07 57521.96 88888.00 2006-09-16 13:54:00.639 259 13184.61 749.07 57521.60 88888.00 2006-09-16 13:54:01.639 259 13185.13 748.82 57522.58 88888.00 2006-09-16 13:54:02.639 259 13184.61 748.32 57522.82 88888.00 2006-09-16 13:54:03.639 259 13185.52 748.70 57522.21 88888.00 2006-09-16 13:54:04.639 259 13185.39 748.32 57522.09 88888.00 2006-09-16 13:54:05.639 259 13184.87 747.83 57522.33 88888.00 2006-09-16 13:54:06.639 259 13185.13 747.95 57522.09 88888.00 2006-09-16 13:54:07.639 259 13185.13 748.08 57522.46 88888.00 2006-09-16 13:54:08.639 259 13185.52 747.58 57522.58 88888.00 2006-09-16 13:54:09.639 259 13185.26 747.71 57522.70 88888.00 2006-09-16 13:54:10.639 259 13185.39 748.32 57522.58 88888.00 2006-09-16 13:54:11.639 259 13185.13 748.70 57522.46 88888.00 2006-09-16 13:54:12.639 259 13186.04 747.83 57522.82 88888.00 2006-09-16 13:54:13.639 259 13185.91 747.95 57522.58 88888.00 2006-09-16 13:54:14.639 259 13185.00 748.45 57523.07 88888.00 2006-09-16 13:54:15.639 259 13185.65 748.32 57522.46 88888.00 2006-09-16 13:54:16.639 259 13186.69 748.32 57522.70 88888.00 2006-09-16 13:54:17.639 259 13185.91 747.58 57522.33 88888.00 2006-09-16 13:54:18.639 259 13186.04 748.32 57522.58 88888.00 2006-09-16 13:54:19.639 259 13186.17 748.08 57523.43 88888.00 2006-09-16 13:54:20.639 259 13185.65 747.83 57522.21 88888.00 2006-09-16 13:54:21.639 259 13185.39 748.45 57522.46 88888.00 2006-09-16 13:54:22.639 259 13185.52 747.95 57522.95 88888.00 2006-09-16 13:54:23.639 259 13185.26 747.71 57523.31 88888.00 2006-09-16 13:54:24.639 259 13185.13 747.95 57523.43 88888.00 2006-09-16 13:54:25.639 259 13185.91 747.71 57522.82 88888.00 2006-09-16 13:54:26.639 259 13186.04 747.95 57522.58 88888.00 2006-09-16 13:54:27.639 259 13185.52 747.95 57523.19 88888.00 2006-09-16 13:54:28.639 259 13185.26 747.83 57522.82 88888.00 2006-09-16 13:54:29.639 259 13185.65 747.95 57523.07 88888.00 2006-09-16 13:54:30.639 259 13185.13 748.20 57522.95 88888.00 2006-09-16 13:54:31.639 259 13185.65 748.32 57523.55 88888.00 2006-09-16 13:54:32.639 259 13185.52 748.20 57523.31 88888.00 2006-09-16 13:54:33.639 259 13185.00 748.57 57523.31 88888.00 2006-09-16 13:54:34.639 259 13185.65 748.82 57522.95 88888.00 2006-09-16 13:54:35.639 259 13184.87 748.08 57523.07 88888.00 2006-09-16 13:54:36.639 259 13185.39 748.57 57523.80 88888.00 2006-09-16 13:54:37.639 259 13185.13 748.20 57523.19 88888.00 2006-09-16 13:54:38.639 259 13185.13 748.45 57522.82 88888.00 2006-09-16 13:54:39.639 259 13184.61 747.83 57523.07 88888.00 2006-09-16 13:54:40.639 259 13184.87 748.94 57523.68 88888.00 2006-09-16 13:54:41.639 259 13184.74 748.45 57522.70 88888.00 2006-09-16 13:54:42.639 259 13185.13 748.20 57522.95 88888.00 2006-09-16 13:54:43.639 259 13184.87 748.08 57523.31 88888.00 2006-09-16 13:54:44.639 259 13185.00 748.82 57523.55 88888.00 2006-09-16 13:54:45.639 259 13184.61 748.32 57523.80 88888.00 2006-09-16 13:54:46.639 259 13184.61 748.94 57522.70 88888.00 2006-09-16 13:54:47.639 259 13184.48 748.45 57523.19 88888.00 2006-09-16 13:54:48.639 259 13184.35 748.20 57523.68 88888.00 2006-09-16 13:54:49.639 259 13184.87 748.94 57522.95 88888.00 2006-09-16 13:54:50.639 259 13184.35 748.70 57522.95 88888.00 2006-09-16 13:54:51.639 259 13185.00 749.19 57523.07 88888.00 2006-09-16 13:54:52.639 259 13185.00 748.70 57523.31 88888.00 2006-09-16 13:54:53.639 259 13184.48 749.07 57523.80 88888.00 2006-09-16 13:54:54.639 259 13183.83 748.82 57522.95 88888.00 2006-09-16 13:54:55.639 259 13184.87 749.07 57522.58 88888.00 2006-09-16 13:54:56.639 259 13183.96 748.57 57524.05 88888.00 2006-09-16 13:54:57.639 259 13184.09 748.70 57522.70 88888.00 2006-09-16 13:54:58.639 259 13184.35 749.32 57523.07 88888.00 2006-09-16 13:54:59.639 259 13184.09 749.81 57523.92 88888.00 2006-09-16 13:55:00.639 259 13184.22 749.32 57523.07 88888.00 2006-09-16 13:55:01.639 259 13183.83 749.44 57522.70 88888.00 2006-09-16 13:55:02.639 259 13183.31 749.07 57522.82 88888.00 2006-09-16 13:55:03.639 259 13184.35 748.94 57523.19 88888.00 2006-09-16 13:55:04.639 259 13184.48 748.94 57523.55 88888.00 2006-09-16 13:55:05.639 259 13183.83 749.44 57523.19 88888.00 2006-09-16 13:55:06.639 259 13184.61 749.56 57522.70 88888.00 2006-09-16 13:55:07.639 259 13184.35 748.82 57522.95 88888.00 2006-09-16 13:55:08.639 259 13183.96 749.19 57523.19 88888.00 2006-09-16 13:55:09.639 259 13183.96 749.32 57522.82 88888.00 2006-09-16 13:55:10.639 259 13184.22 748.82 57522.58 88888.00 2006-09-16 13:55:11.639 259 13184.22 748.94 57522.58 88888.00 2006-09-16 13:55:12.639 259 13183.96 748.94 57522.82 88888.00 2006-09-16 13:55:13.639 259 13183.83 749.56 57523.07 88888.00 2006-09-16 13:55:14.639 259 13183.31 749.32 57523.31 88888.00 2006-09-16 13:55:15.639 259 13183.96 748.57 57522.09 88888.00 2006-09-16 13:55:16.639 259 13183.57 748.94 57523.07 88888.00 2006-09-16 13:55:17.639 259 13183.83 748.94 57523.07 88888.00 2006-09-16 13:55:18.639 259 13183.31 749.19 57523.55 88888.00 2006-09-16 13:55:19.639 259 13183.96 748.45 57523.68 88888.00 2006-09-16 13:55:20.639 259 13183.57 748.32 57522.82 88888.00 2006-09-16 13:55:21.639 259 13182.66 749.19 57523.07 88888.00 2006-09-16 13:55:22.639 259 13183.31 748.57 57522.82 88888.00 2006-09-16 13:55:23.639 259 13182.92 749.07 57522.82 88888.00 2006-09-16 13:55:24.639 259 13182.66 749.07 57522.33 88888.00 2006-09-16 13:55:25.639 259 13183.57 749.93 57522.95 88888.00 2006-09-16 13:55:26.639 259 13182.40 748.94 57522.95 88888.00 2006-09-16 13:55:27.639 259 13182.53 748.82 57522.82 88888.00 2006-09-16 13:55:28.639 259 13182.79 748.32 57523.07 88888.00 2006-09-16 13:55:29.639 259 13182.79 748.57 57522.95 88888.00 2006-09-16 13:55:30.639 259 13183.31 749.32 57523.07 88888.00 2006-09-16 13:55:31.639 259 13182.92 748.57 57523.31 88888.00 2006-09-16 13:55:32.639 259 13183.31 749.32 57523.43 88888.00 2006-09-16 13:55:33.639 259 13183.05 749.81 57523.31 88888.00 2006-09-16 13:55:34.639 259 13183.05 748.70 57523.31 88888.00 2006-09-16 13:55:35.639 259 13183.05 748.82 57523.31 88888.00 2006-09-16 13:55:36.639 259 13183.18 748.94 57523.43 88888.00 2006-09-16 13:55:37.639 259 13182.79 749.56 57522.82 88888.00 2006-09-16 13:55:38.639 259 13182.79 749.07 57522.82 88888.00 2006-09-16 13:55:39.639 259 13182.66 748.82 57522.82 88888.00 2006-09-16 13:55:40.639 259 13182.79 748.94 57523.31 88888.00 2006-09-16 13:55:41.639 259 13183.05 748.94 57523.19 88888.00 2006-09-16 13:55:42.639 259 13182.79 749.69 57523.68 88888.00 2006-09-16 13:55:43.639 259 13182.66 749.19 57522.95 88888.00 2006-09-16 13:55:44.639 259 13182.53 748.82 57523.19 88888.00 2006-09-16 13:55:45.639 259 13182.40 749.07 57523.07 88888.00 2006-09-16 13:55:46.639 259 13182.79 748.94 57522.70 88888.00 2006-09-16 13:55:47.639 259 13181.88 748.70 57523.43 88888.00 2006-09-16 13:55:48.639 259 13182.14 748.82 57523.55 88888.00 2006-09-16 13:55:49.639 259 13183.57 749.44 57523.31 88888.00 2006-09-16 13:55:50.639 259 13182.27 748.57 57522.70 88888.00 2006-09-16 13:55:51.639 259 13181.88 748.45 57523.43 88888.00 2006-09-16 13:55:52.639 259 13182.53 749.32 57522.70 88888.00 2006-09-16 13:55:53.639 259 13183.31 748.08 57522.58 88888.00 2006-09-16 13:55:54.639 259 13181.88 748.08 57522.09 88888.00 2006-09-16 13:55:55.639 259 13181.88 748.45 57523.07 88888.00 2006-09-16 13:55:56.639 259 13183.05 749.07 57523.43 88888.00 2006-09-16 13:55:57.639 259 13182.66 748.57 57522.82 88888.00 2006-09-16 13:55:58.639 259 13182.92 748.32 57522.58 88888.00 2006-09-16 13:55:59.639 259 13182.79 749.44 57523.07 88888.00 2006-09-16 13:56:00.639 259 13182.14 748.57 57522.09 88888.00 2006-09-16 13:56:01.639 259 13182.79 748.45 57522.46 88888.00 2006-09-16 13:56:02.639 259 13182.53 748.57 57522.95 88888.00 2006-09-16 13:56:03.639 259 13182.14 747.95 57523.07 88888.00 2006-09-16 13:56:04.639 259 13182.92 748.57 57523.19 88888.00 2006-09-16 13:56:05.639 259 13182.66 749.19 57523.31 88888.00 2006-09-16 13:56:06.639 259 13182.40 748.45 57522.82 88888.00 2006-09-16 13:56:07.639 259 13182.27 747.71 57522.33 88888.00 2006-09-16 13:56:08.639 259 13182.66 748.45 57522.70 88888.00 2006-09-16 13:56:09.639 259 13182.66 747.46 57522.58 88888.00 2006-09-16 13:56:10.639 259 13182.27 748.32 57522.70 88888.00 2006-09-16 13:56:11.639 259 13182.53 747.58 57522.95 88888.00 2006-09-16 13:56:12.639 259 13182.53 748.20 57522.82 88888.00 2006-09-16 13:56:13.639 259 13182.40 747.71 57523.07 88888.00 2006-09-16 13:56:14.639 259 13182.66 747.71 57522.09 88888.00 2006-09-16 13:56:15.639 259 13181.88 748.20 57522.70 88888.00 2006-09-16 13:56:16.639 259 13182.01 748.20 57522.95 88888.00 2006-09-16 13:56:17.639 259 13181.88 747.95 57522.82 88888.00 2006-09-16 13:56:18.639 259 13182.27 747.71 57522.70 88888.00 2006-09-16 13:56:19.639 259 13181.88 747.95 57522.95 88888.00 2006-09-16 13:56:20.639 259 13182.27 748.70 57522.46 88888.00 2006-09-16 13:56:21.639 259 13182.27 748.32 57522.95 88888.00 2006-09-16 13:56:22.639 259 13182.14 748.57 57522.33 88888.00 2006-09-16 13:56:23.639 259 13182.40 747.71 57522.70 88888.00 2006-09-16 13:56:24.639 259 13182.01 747.71 57523.31 88888.00 2006-09-16 13:56:25.639 259 13182.53 747.58 57522.95 88888.00 2006-09-16 13:56:26.639 259 13182.27 747.58 57523.07 88888.00 2006-09-16 13:56:27.639 259 13181.88 747.33 57521.84 88888.00 2006-09-16 13:56:28.639 259 13182.66 747.58 57522.95 88888.00 2006-09-16 13:56:29.639 259 13182.79 747.58 57522.58 88888.00 2006-09-16 13:56:30.639 259 13182.66 747.71 57522.33 88888.00 2006-09-16 13:56:31.639 259 13182.66 747.21 57522.46 88888.00 2006-09-16 13:56:32.639 259 13183.05 747.95 57522.95 88888.00 2006-09-16 13:56:33.639 259 13183.05 747.46 57522.21 88888.00 2006-09-16 13:56:34.639 259 13182.66 746.96 57522.46 88888.00 2006-09-16 13:56:35.639 259 13182.40 747.95 57522.95 88888.00 2006-09-16 13:56:36.639 259 13182.66 747.95 57523.19 88888.00 2006-09-16 13:56:37.639 259 13182.92 747.71 57522.46 88888.00 2006-09-16 13:56:38.639 259 13183.18 747.71 57522.33 88888.00 2006-09-16 13:56:39.639 259 13182.79 747.95 57523.07 88888.00 2006-09-16 13:56:40.639 259 13182.66 747.09 57522.82 88888.00 2006-09-16 13:56:41.639 259 13183.31 747.46 57523.31 88888.00 2006-09-16 13:56:42.639 259 13182.92 747.46 57522.46 88888.00 2006-09-16 13:56:43.639 259 13182.66 746.96 57522.70 88888.00 2006-09-16 13:56:44.639 259 13182.92 746.59 57522.58 88888.00 2006-09-16 13:56:45.639 259 13182.92 747.95 57522.95 88888.00 2006-09-16 13:56:46.639 259 13182.92 747.46 57522.58 88888.00 2006-09-16 13:56:47.639 259 13182.66 747.09 57522.70 88888.00 2006-09-16 13:56:48.639 259 13183.05 746.84 57522.21 88888.00 2006-09-16 13:56:49.639 259 13182.53 747.09 57522.82 88888.00 2006-09-16 13:56:50.639 259 13182.53 747.21 57522.33 88888.00 2006-09-16 13:56:51.639 259 13183.57 747.46 57522.82 88888.00 2006-09-16 13:56:52.639 259 13182.92 747.58 57522.33 88888.00 2006-09-16 13:56:53.639 259 13182.40 747.71 57522.58 88888.00 2006-09-16 13:56:54.639 259 13183.05 746.84 57522.70 88888.00 2006-09-16 13:56:55.639 259 13182.40 747.21 57522.33 88888.00 2006-09-16 13:56:56.639 259 13182.66 747.33 57522.46 88888.00 2006-09-16 13:56:57.639 259 13182.14 747.71 57522.46 88888.00 2006-09-16 13:56:58.639 259 13182.66 747.33 57522.95 88888.00 2006-09-16 13:56:59.639 259 13182.53 747.46 57522.70 88888.00 2006-09-16 13:57:00.639 259 13182.40 747.09 57522.58 88888.00 2006-09-16 13:57:01.639 259 13181.49 747.71 57522.82 88888.00 2006-09-16 13:57:02.639 259 13181.88 747.58 57522.33 88888.00 2006-09-16 13:57:03.639 259 13181.88 747.71 57523.19 88888.00 2006-09-16 13:57:04.639 259 13181.88 748.08 57522.33 88888.00 2006-09-16 13:57:05.639 259 13182.01 748.08 57522.33 88888.00 2006-09-16 13:57:06.639 259 13181.88 748.20 57522.46 88888.00 2006-09-16 13:57:07.639 259 13182.27 748.20 57522.58 88888.00 2006-09-16 13:57:08.639 259 13181.49 747.33 57522.33 88888.00 2006-09-16 13:57:09.639 259 13181.62 748.08 57522.46 88888.00 2006-09-16 13:57:10.639 259 13181.75 748.08 57522.46 88888.00 2006-09-16 13:57:11.639 259 13180.71 747.09 57522.21 88888.00 2006-09-16 13:57:12.639 259 13181.49 747.71 57522.70 88888.00 2006-09-16 13:57:13.639 259 13181.23 747.71 57521.96 88888.00 2006-09-16 13:57:14.639 259 13181.62 747.46 57522.21 88888.00 2006-09-16 13:57:15.639 259 13181.36 747.33 57522.70 88888.00 2006-09-16 13:57:16.639 259 13181.10 747.46 57522.46 88888.00 2006-09-16 13:57:17.639 259 13181.75 747.58 57522.70 88888.00 2006-09-16 13:57:18.639 259 13180.46 748.32 57521.96 88888.00 2006-09-16 13:57:19.639 259 13180.97 748.08 57522.21 88888.00 2006-09-16 13:57:20.639 259 13181.49 747.58 57522.33 88888.00 2006-09-16 13:57:21.639 259 13181.23 748.08 57522.21 88888.00 2006-09-16 13:57:22.639 259 13181.88 746.84 57522.09 88888.00 2006-09-16 13:57:23.639 259 13181.49 746.96 57522.70 88888.00 2006-09-16 13:57:24.639 259 13181.10 747.71 57522.58 88888.00 2006-09-16 13:57:25.639 259 13181.36 747.21 57521.96 88888.00 2006-09-16 13:57:26.639 259 13181.10 747.71 57522.21 88888.00 2006-09-16 13:57:27.639 259 13181.23 747.83 57521.84 88888.00 2006-09-16 13:57:28.639 259 13180.97 747.33 57522.09 88888.00 2006-09-16 13:57:29.639 259 13181.88 747.21 57522.58 88888.00 2006-09-16 13:57:30.639 259 13181.49 747.33 57521.96 88888.00 2006-09-16 13:57:31.639 259 13181.88 747.71 57521.84 88888.00 2006-09-16 13:57:32.639 259 13182.01 747.71 57521.36 88888.00 2006-09-16 13:57:33.639 259 13180.46 747.83 57522.09 88888.00 2006-09-16 13:57:34.639 259 13181.23 747.33 57522.46 88888.00 2006-09-16 13:57:35.639 259 13182.01 746.96 57522.46 88888.00 2006-09-16 13:57:36.639 259 13181.88 746.84 57521.72 88888.00 2006-09-16 13:57:37.639 259 13182.14 747.33 57521.60 88888.00 2006-09-16 13:57:38.639 259 13181.88 746.47 57522.33 88888.00 2006-09-16 13:57:39.639 259 13182.14 746.71 57521.72 88888.00 2006-09-16 13:57:40.639 259 13182.01 746.47 57522.09 88888.00 2006-09-16 13:57:41.639 259 13182.40 746.59 57521.72 88888.00 2006-09-16 13:57:42.639 259 13181.75 746.71 57522.33 88888.00 2006-09-16 13:57:43.639 259 13182.14 746.47 57521.96 88888.00 2006-09-16 13:57:44.639 259 13181.62 746.10 57522.46 88888.00 2006-09-16 13:57:45.639 259 13182.53 746.47 57521.72 88888.00 2006-09-16 13:57:46.639 259 13181.62 746.71 57521.84 88888.00 2006-09-16 13:57:47.639 259 13182.14 747.09 57521.36 88888.00 2006-09-16 13:57:48.639 259 13182.01 746.10 57522.21 88888.00 2006-09-16 13:57:49.639 259 13181.75 746.59 57521.96 88888.00 2006-09-16 13:57:50.639 259 13181.36 746.71 57521.72 88888.00 2006-09-16 13:57:51.639 259 13182.27 745.97 57521.23 88888.00 2006-09-16 13:57:52.639 259 13181.36 746.71 57521.84 88888.00 2006-09-16 13:57:53.639 259 13181.75 746.84 57521.84 88888.00 2006-09-16 13:57:54.639 259 13181.23 747.09 57521.36 88888.00 2006-09-16 13:57:55.639 259 13181.10 745.97 57521.96 88888.00 2006-09-16 13:57:56.639 259 13181.88 746.10 57522.09 88888.00 2006-09-16 13:57:57.639 259 13181.10 746.10 57521.96 88888.00 2006-09-16 13:57:58.639 259 13181.62 746.34 57521.48 88888.00 2006-09-16 13:57:59.639 259 13181.23 746.47 57521.36 88888.00 2006-09-16 13:58:00.639 259 13181.88 746.71 57521.96 88888.00 2006-09-16 13:58:01.639 259 13181.36 745.72 57521.23 88888.00 2006-09-16 13:58:02.639 259 13181.49 745.72 57522.09 88888.00 2006-09-16 13:58:03.639 259 13182.01 746.34 57521.36 88888.00 2006-09-16 13:58:04.639 259 13181.88 746.10 57521.60 88888.00 2006-09-16 13:58:05.639 259 13182.14 745.97 57521.11 88888.00 2006-09-16 13:58:06.639 259 13182.14 746.34 57521.72 88888.00 2006-09-16 13:58:07.639 259 13180.71 747.09 57521.72 88888.00 2006-09-16 13:58:08.639 259 13181.49 745.97 57522.09 88888.00 2006-09-16 13:58:09.639 259 13181.49 745.97 57521.48 88888.00 2006-09-16 13:58:10.639 259 13181.36 746.47 57520.74 88888.00 2006-09-16 13:58:11.639 259 13182.01 745.72 57521.60 88888.00 2006-09-16 13:58:12.639 259 13181.88 746.10 57520.99 88888.00 2006-09-16 13:58:13.639 259 13181.62 746.22 57521.11 88888.00 2006-09-16 13:58:14.639 259 13181.49 746.10 57521.48 88888.00 2006-09-16 13:58:15.639 259 13181.62 745.72 57521.84 88888.00 2006-09-16 13:58:16.639 259 13181.88 746.22 57521.60 88888.00 2006-09-16 13:58:17.639 259 13181.75 745.97 57521.48 88888.00 2006-09-16 13:58:18.639 259 13181.49 745.85 57521.60 88888.00 2006-09-16 13:58:19.639 259 13182.66 745.72 57522.09 88888.00 2006-09-16 13:58:20.639 259 13182.66 746.10 57521.60 88888.00 2006-09-16 13:58:21.639 259 13182.27 745.48 57521.23 88888.00 2006-09-16 13:58:22.639 259 13182.66 745.85 57521.23 88888.00 2006-09-16 13:58:23.639 259 13182.27 745.48 57521.72 88888.00 2006-09-16 13:58:24.639 259 13183.31 746.22 57521.36 88888.00 2006-09-16 13:58:25.639 259 13182.92 744.98 57521.36 88888.00 2006-09-16 13:58:26.639 259 13183.18 745.72 57520.74 88888.00 2006-09-16 13:58:27.639 259 13183.44 745.23 57521.36 88888.00 2006-09-16 13:58:28.639 259 13183.44 746.34 57521.48 88888.00 2006-09-16 13:58:29.639 259 13183.57 745.35 57521.48 88888.00 2006-09-16 13:58:30.639 259 13183.18 745.35 57521.23 88888.00 2006-09-16 13:58:31.639 259 13183.44 744.73 57520.99 88888.00 2006-09-16 13:58:32.639 259 13183.83 745.10 57520.62 88888.00 2006-09-16 13:58:33.639 259 13183.57 744.36 57521.72 88888.00 2006-09-16 13:58:34.639 259 13183.44 745.48 57521.60 88888.00 2006-09-16 13:58:35.639 259 13184.09 745.10 57521.48 88888.00 2006-09-16 13:58:36.639 259 13184.48 744.98 57521.48 88888.00 2006-09-16 13:58:37.639 259 13184.87 744.73 57521.72 88888.00 2006-09-16 13:58:38.639 259 13184.35 744.86 57522.33 88888.00 2006-09-16 13:58:39.639 259 13184.35 744.11 57522.33 88888.00 2006-09-16 13:58:40.639 259 13185.65 744.98 57522.09 88888.00 2006-09-16 13:58:41.639 259 13185.52 744.36 57521.48 88888.00 2006-09-16 13:58:42.639 259 13184.87 744.98 57522.21 88888.00 2006-09-16 13:58:43.639 259 13185.52 744.49 57522.09 88888.00 2006-09-16 13:58:44.639 259 13185.91 744.24 57521.96 88888.00 2006-09-16 13:58:45.639 259 13184.35 744.36 57521.84 88888.00 2006-09-16 13:58:46.639 259 13185.13 744.98 57521.96 88888.00 2006-09-16 13:58:47.639 259 13185.39 744.24 57522.09 88888.00 2006-09-16 13:58:48.639 259 13185.52 744.36 57522.82 88888.00 2006-09-16 13:58:49.639 259 13185.39 744.11 57521.84 88888.00 2006-09-16 13:58:50.639 259 13185.39 743.49 57521.96 88888.00 2006-09-16 13:58:51.639 259 13185.78 744.49 57521.72 88888.00 2006-09-16 13:58:52.639 259 13185.52 745.23 57521.84 88888.00 2006-09-16 13:58:53.639 259 13185.26 744.24 57522.09 88888.00 2006-09-16 13:58:54.639 259 13186.30 744.61 57522.33 88888.00 2006-09-16 13:58:55.639 259 13185.26 744.49 57521.72 88888.00 2006-09-16 13:58:56.639 259 13185.26 744.49 57522.82 88888.00 2006-09-16 13:58:57.639 259 13185.78 743.87 57522.95 88888.00 2006-09-16 13:58:58.639 259 13185.91 744.98 57522.33 88888.00 2006-09-16 13:58:59.639 259 13185.39 744.73 57521.72 88888.00 2006-09-16 13:59:00.639 259 13184.74 744.36 57522.82 88888.00 2006-09-16 13:59:01.639 259 13185.65 744.49 57522.46 88888.00 2006-09-16 13:59:02.639 259 13184.48 744.11 57522.70 88888.00 2006-09-16 13:59:03.639 259 13184.87 744.73 57522.95 88888.00 2006-09-16 13:59:04.639 259 13184.61 744.61 57522.70 88888.00 2006-09-16 13:59:05.639 259 13184.87 744.36 57522.70 88888.00 2006-09-16 13:59:06.639 259 13185.65 744.86 57522.33 88888.00 2006-09-16 13:59:07.639 259 13185.26 744.61 57522.82 88888.00 2006-09-16 13:59:08.639 259 13184.74 744.61 57522.21 88888.00 2006-09-16 13:59:09.639 259 13184.35 745.23 57522.33 88888.00 2006-09-16 13:59:10.639 259 13184.22 744.86 57522.46 88888.00 2006-09-16 13:59:11.639 259 13183.57 744.98 57522.58 88888.00 2006-09-16 13:59:12.639 259 13184.35 744.61 57522.21 88888.00 2006-09-16 13:59:13.639 259 13183.83 745.23 57523.07 88888.00 2006-09-16 13:59:14.639 259 13183.44 745.48 57522.95 88888.00 2006-09-16 13:59:15.639 259 13183.05 744.73 57522.33 88888.00 2006-09-16 13:59:16.639 259 13183.31 744.98 57522.33 88888.00 2006-09-16 13:59:17.639 259 13183.44 744.98 57522.82 88888.00 2006-09-16 13:59:18.639 259 13182.40 744.86 57522.21 88888.00 2006-09-16 13:59:19.639 259 13183.31 745.10 57522.95 88888.00 2006-09-16 13:59:20.639 259 13183.31 745.23 57522.58 88888.00 2006-09-16 13:59:21.639 259 13183.18 744.73 57522.33 88888.00 2006-09-16 13:59:22.639 259 13183.18 744.98 57522.70 88888.00 2006-09-16 13:59:23.639 259 13182.79 745.35 57522.95 88888.00 2006-09-16 13:59:24.639 259 13183.31 745.35 57522.58 88888.00 2006-09-16 13:59:25.639 259 13182.53 744.86 57522.46 88888.00 2006-09-16 13:59:26.639 259 13182.27 745.10 57522.46 88888.00 2006-09-16 13:59:27.639 259 13183.31 745.35 57522.09 88888.00 2006-09-16 13:59:28.639 259 13183.18 745.72 57522.46 88888.00 2006-09-16 13:59:29.639 259 13183.05 745.10 57523.55 88888.00 2006-09-16 13:59:30.639 259 13182.40 745.10 57522.09 88888.00 2006-09-16 13:59:31.639 259 13183.70 744.36 57522.21 88888.00 2006-09-16 13:59:32.639 259 13182.53 744.61 57522.58 88888.00 2006-09-16 13:59:33.639 259 13184.22 744.86 57523.07 88888.00 2006-09-16 13:59:34.639 259 13183.57 744.61 57522.58 88888.00 2006-09-16 13:59:35.639 259 13183.96 744.49 57522.33 88888.00 2006-09-16 13:59:36.639 259 13184.09 745.48 57522.09 88888.00 2006-09-16 13:59:37.639 259 13183.57 744.61 57522.58 88888.00 2006-09-16 13:59:38.639 259 13184.09 744.36 57522.95 88888.00 2006-09-16 13:59:39.639 259 13183.83 745.10 57521.96 88888.00 2006-09-16 13:59:40.639 259 13184.09 744.61 57522.33 88888.00 2006-09-16 13:59:41.639 259 13183.57 744.49 57523.19 88888.00 2006-09-16 13:59:42.639 259 13183.96 744.49 57522.70 88888.00 2006-09-16 13:59:43.639 259 13183.96 744.24 57521.96 88888.00 2006-09-16 13:59:44.639 259 13184.74 744.11 57522.46 88888.00 2006-09-16 13:59:45.639 259 13183.96 744.73 57522.09 88888.00 2006-09-16 13:59:46.639 259 13184.74 744.61 57522.70 88888.00 2006-09-16 13:59:47.639 259 13184.87 743.99 57522.21 88888.00 2006-09-16 13:59:48.639 259 13184.22 743.99 57522.09 88888.00 2006-09-16 13:59:49.639 259 13184.74 744.73 57521.84 88888.00 2006-09-16 13:59:50.639 259 13184.87 744.49 57522.46 88888.00 2006-09-16 13:59:51.639 259 13184.74 744.86 57522.82 88888.00 2006-09-16 13:59:52.639 259 13184.74 743.87 57522.58 88888.00 2006-09-16 13:59:53.639 259 13184.22 744.86 57522.95 88888.00 2006-09-16 13:59:54.639 259 13184.48 744.49 57522.95 88888.00 2006-09-16 13:59:55.639 259 13184.22 744.61 57523.19 88888.00 2006-09-16 13:59:56.639 259 13184.35 744.49 57522.82 88888.00 2006-09-16 14:00:00.639 259 13182.79 744.49 57522.58 88888.00 2006-09-16 14:00:01.639 259 13183.70 744.11 57522.58 88888.00 2006-09-16 14:00:02.639 259 13183.83 744.24 57523.07 88888.00 2006-09-16 14:00:03.639 259 13183.57 744.11 57522.46 88888.00 2006-09-16 14:00:04.639 259 13183.83 744.61 57523.19 88888.00 2006-09-16 14:00:05.639 259 13183.44 744.86 57522.58 88888.00 2006-09-16 14:00:06.639 259 13182.92 744.86 57522.95 88888.00 2006-09-16 14:00:07.639 259 13183.96 744.11 57523.19 88888.00 2006-09-16 14:00:08.639 259 13182.92 744.24 57523.43 88888.00 2006-09-16 14:00:09.639 259 13182.92 744.11 57523.19 88888.00 2006-09-16 14:00:10.639 259 13183.31 744.61 57522.95 88888.00 2006-09-16 14:00:11.639 259 13183.57 744.49 57523.07 88888.00 2006-09-16 14:00:12.639 259 13182.40 744.61 57522.95 88888.00 2006-09-16 14:00:13.639 259 13182.53 744.36 57522.58 88888.00 2006-09-16 14:00:14.639 259 13182.27 744.86 57523.43 88888.00 2006-09-16 14:00:15.639 259 13182.53 744.49 57522.95 88888.00 2006-09-16 14:00:16.639 259 13182.40 744.73 57522.33 88888.00 2006-09-16 14:00:17.639 259 13183.18 744.61 57522.46 88888.00 2006-09-16 14:00:18.639 259 13182.66 744.49 57522.33 88888.00 2006-09-16 14:00:19.639 259 13182.66 744.49 57523.19 88888.00 2006-09-16 14:00:20.639 259 13181.62 744.49 57522.82 88888.00 2006-09-16 14:00:21.639 259 13182.14 744.36 57523.31 88888.00 2006-09-16 14:00:22.639 259 13182.27 744.73 57522.82 88888.00 2006-09-16 14:00:23.639 259 13182.14 744.98 57523.19 88888.00 2006-09-16 14:00:24.639 259 13181.75 745.10 57523.07 88888.00 2006-09-16 14:00:25.639 259 13181.88 744.98 57522.95 88888.00 2006-09-16 14:00:26.639 259 13182.27 744.61 57522.82 88888.00 2006-09-16 14:00:27.639 259 13182.01 745.23 57523.19 88888.00 2006-09-16 14:00:28.639 259 13182.14 744.73 57523.31 88888.00 2006-09-16 14:00:29.639 259 13182.01 744.98 57523.31 88888.00 2006-09-16 14:00:30.639 259 13181.10 745.10 57522.70 88888.00 2006-09-16 14:00:31.639 259 13181.49 745.48 57522.82 88888.00 2006-09-16 14:00:32.639 259 13181.49 744.98 57523.07 88888.00 2006-09-16 14:00:33.639 259 13181.23 745.72 57523.31 88888.00 2006-09-16 14:00:34.639 259 13181.23 745.23 57522.82 88888.00 2006-09-16 14:00:35.639 259 13181.23 745.85 57523.19 88888.00 2006-09-16 14:00:36.639 259 13180.84 745.35 57522.82 88888.00 2006-09-16 14:00:37.639 259 13181.49 745.23 57521.96 88888.00 2006-09-16 14:00:38.639 259 13180.97 745.60 57522.70 88888.00 2006-09-16 14:00:39.639 259 13181.36 745.23 57523.07 88888.00 2006-09-16 14:00:40.639 259 13181.49 745.85 57522.70 88888.00 2006-09-16 14:00:41.639 259 13179.93 744.98 57523.19 88888.00 2006-09-16 14:00:42.639 259 13180.58 745.97 57523.07 88888.00 2006-09-16 14:00:43.639 259 13180.46 745.85 57522.33 88888.00 2006-09-16 14:00:44.639 259 13180.46 746.10 57523.31 88888.00 2006-09-16 14:00:45.639 259 13179.54 746.34 57522.82 88888.00 2006-09-16 14:00:46.639 259 13180.06 746.10 57522.95 88888.00 2006-09-16 14:00:47.639 259 13180.46 746.22 57522.58 88888.00 2006-09-16 14:00:48.639 259 13180.33 745.72 57522.33 88888.00 2006-09-16 14:00:49.639 259 13180.46 746.22 57523.19 88888.00 2006-09-16 14:00:50.639 259 13180.33 746.47 57522.58 88888.00 2006-09-16 14:00:51.639 259 13180.33 745.72 57523.19 88888.00 2006-09-16 14:00:52.639 259 13179.54 745.97 57523.31 88888.00 2006-09-16 14:00:53.639 259 13179.93 745.97 57523.07 88888.00 2006-09-16 14:00:54.639 259 13179.29 745.60 57522.70 88888.00 2006-09-16 14:00:55.639 259 13179.80 745.97 57522.46 88888.00 2006-09-16 14:00:56.639 259 13179.67 745.97 57523.07 88888.00 2006-09-16 14:00:57.639 259 13179.29 746.10 57522.82 88888.00 2006-09-16 14:00:58.639 259 13179.29 746.34 57523.19 88888.00 2006-09-16 14:00:59.639 259 13178.90 745.35 57522.70 88888.00 2006-09-16 14:01:00.639 259 13179.03 746.59 57522.46 88888.00 2006-09-16 14:01:01.639 259 13179.29 746.22 57522.70 88888.00 2006-09-16 14:01:02.639 259 13179.42 746.34 57522.46 88888.00 2006-09-16 14:01:03.639 259 13179.29 745.97 57523.31 88888.00 2006-09-16 14:01:04.639 259 13179.42 746.10 57523.07 88888.00 2006-09-16 14:01:05.639 259 13179.16 746.84 57522.58 88888.00 2006-09-16 14:01:06.639 259 13179.03 747.09 57522.33 88888.00 2006-09-16 14:01:07.639 259 13178.77 746.96 57523.07 88888.00 2006-09-16 14:01:08.639 259 13179.42 746.59 57522.70 88888.00 2006-09-16 14:01:09.639 259 13178.64 747.46 57522.58 88888.00 2006-09-16 14:01:10.639 259 13179.29 746.71 57522.95 88888.00 2006-09-16 14:01:11.639 259 13179.16 746.96 57521.96 88888.00 2006-09-16 14:01:12.639 259 13179.42 747.46 57523.07 88888.00 2006-09-16 14:01:13.639 259 13179.16 747.58 57523.43 88888.00 2006-09-16 14:01:14.639 259 13179.16 747.46 57523.19 88888.00 2006-09-16 14:01:15.639 259 13179.16 747.95 57522.58 88888.00 2006-09-16 14:01:16.639 259 13178.51 747.58 57522.70 88888.00 2006-09-16 14:01:17.639 259 13178.90 747.58 57522.33 88888.00 2006-09-16 14:01:18.639 259 13178.90 747.95 57522.70 88888.00 2006-09-16 14:01:19.639 259 13178.51 747.95 57522.09 88888.00 2006-09-16 14:01:20.639 259 13179.16 748.20 57522.95 88888.00 2006-09-16 14:01:21.639 259 13179.16 748.45 57522.70 88888.00 2006-09-16 14:01:22.639 259 13179.03 747.71 57522.95 88888.00 2006-09-16 14:01:23.639 259 13179.42 747.71 57522.95 88888.00 2006-09-16 14:01:24.639 259 13179.03 748.70 57523.19 88888.00 2006-09-16 14:01:25.639 259 13179.54 748.70 57522.21 88888.00 2006-09-16 14:01:26.639 259 13179.42 748.82 57521.96 88888.00 2006-09-16 14:01:27.639 259 13179.29 748.94 57522.82 88888.00 2006-09-16 14:01:28.639 259 13179.03 748.70 57522.58 88888.00 2006-09-16 14:01:29.639 259 13178.64 748.57 57522.58 88888.00 2006-09-16 14:01:30.639 259 13179.03 748.57 57522.58 88888.00 2006-09-16 14:01:31.639 259 13178.90 748.94 57521.84 88888.00 2006-09-16 14:01:32.639 259 13178.64 748.82 57523.31 88888.00 2006-09-16 14:01:33.639 259 13178.38 749.07 57523.31 88888.00 2006-09-16 14:01:34.639 259 13178.77 748.82 57522.46 88888.00 2006-09-16 14:01:35.639 259 13179.29 748.45 57522.82 88888.00 2006-09-16 14:01:36.639 259 13179.54 749.56 57522.33 88888.00 2006-09-16 14:01:37.639 259 13178.77 749.07 57522.70 88888.00 2006-09-16 14:01:38.639 259 13178.38 749.07 57522.46 88888.00 2006-09-16 14:01:39.639 259 13179.03 748.70 57522.82 88888.00 2006-09-16 14:01:40.639 259 13177.60 749.07 57522.21 88888.00 2006-09-16 14:01:41.639 259 13178.77 749.07 57522.46 88888.00 2006-09-16 14:01:42.639 259 13179.03 748.82 57522.46 88888.00 2006-09-16 14:01:43.639 259 13177.86 749.44 57521.84 88888.00 2006-09-16 14:01:44.639 259 13178.51 749.69 57522.58 88888.00 2006-09-16 14:01:45.639 259 13178.51 749.81 57522.33 88888.00 2006-09-16 14:01:46.639 259 13178.38 748.94 57522.33 88888.00 2006-09-16 14:01:47.639 259 13178.12 749.19 57522.21 88888.00 2006-09-16 14:01:48.639 259 13178.12 749.81 57522.46 88888.00 2006-09-16 14:01:49.639 259 13177.86 749.81 57522.82 88888.00 2006-09-16 14:01:50.639 259 13178.12 749.56 57522.33 88888.00 2006-09-16 14:01:51.639 259 13177.34 749.19 57523.19 88888.00 2006-09-16 14:01:52.639 259 13177.86 750.31 57523.43 88888.00 2006-09-16 14:01:53.639 259 13177.47 749.56 57522.58 88888.00 2006-09-16 14:01:54.639 259 13177.73 749.93 57522.95 88888.00 2006-09-16 14:01:55.639 259 13176.95 750.18 57522.82 88888.00 2006-09-16 14:01:56.639 259 13177.34 749.69 57522.33 88888.00 2006-09-16 14:01:57.639 259 13177.86 750.43 57522.33 88888.00 2006-09-16 14:01:58.639 259 13176.95 749.93 57522.21 88888.00 2006-09-16 14:01:59.639 259 13176.82 750.31 57522.33 88888.00 2006-09-16 14:02:00.639 259 13176.82 750.43 57522.95 88888.00 2006-09-16 14:02:01.639 259 13177.21 750.06 57522.95 88888.00 2006-09-16 14:02:02.639 259 13177.21 749.93 57522.70 88888.00 2006-09-16 14:02:03.639 259 13177.34 750.68 57521.72 88888.00 2006-09-16 14:02:04.639 259 13176.95 750.06 57521.96 88888.00 2006-09-16 14:02:05.639 259 13177.47 750.31 57522.21 88888.00 2006-09-16 14:02:06.639 259 13177.47 750.80 57522.58 88888.00 2006-09-16 14:02:07.639 259 13177.21 750.06 57521.96 88888.00 2006-09-16 14:02:08.639 259 13176.43 750.06 57522.58 88888.00 2006-09-16 14:02:09.639 259 13177.34 750.18 57522.33 88888.00 2006-09-16 14:02:10.639 259 13176.95 750.43 57521.84 88888.00 2006-09-16 14:02:11.639 259 13177.21 749.81 57522.21 88888.00 2006-09-16 14:02:12.639 259 13177.99 750.06 57521.72 88888.00 2006-09-16 14:02:13.639 259 13177.99 750.55 57522.33 88888.00 2006-09-16 14:02:14.638 259 13177.34 750.55 57521.84 88888.00 2006-09-16 14:02:15.638 259 13178.25 749.32 57521.96 88888.00 2006-09-16 14:02:16.638 259 13177.99 749.81 57521.72 88888.00 2006-09-16 14:02:17.638 259 13178.12 750.80 57521.36 88888.00 2006-09-16 14:02:18.638 259 13178.12 749.93 57522.46 88888.00 2006-09-16 14:02:19.638 259 13178.51 749.69 57521.84 88888.00 2006-09-16 14:02:20.638 259 13178.51 750.06 57522.21 88888.00 2006-09-16 14:02:21.638 259 13179.54 749.93 57521.96 88888.00 2006-09-16 14:02:22.638 259 13178.38 750.18 57521.96 88888.00 2006-09-16 14:02:23.638 259 13178.64 750.06 57522.95 88888.00 2006-09-16 14:02:24.638 259 13179.16 750.68 57522.09 88888.00 2006-09-16 14:02:25.638 259 13178.90 750.18 57521.36 88888.00 2006-09-16 14:02:26.638 259 13178.51 750.31 57521.23 88888.00 2006-09-16 14:02:27.638 259 13179.03 750.80 57521.84 88888.00 2006-09-16 14:02:28.638 259 13179.03 749.93 57521.36 88888.00 2006-09-16 14:02:29.638 259 13179.29 750.31 57522.33 88888.00 2006-09-16 14:02:30.638 259 13179.42 750.55 57522.21 88888.00 2006-09-16 14:02:31.638 259 13178.64 750.43 57522.58 88888.00 2006-09-16 14:02:32.638 259 13178.51 750.43 57522.70 88888.00 2006-09-16 14:02:33.638 259 13178.64 750.31 57521.60 88888.00 2006-09-16 14:02:34.638 259 13179.29 750.93 57522.21 88888.00 2006-09-16 14:02:35.638 259 13178.90 750.68 57522.09 88888.00 2006-09-16 14:02:36.638 259 13179.03 750.68 57521.60 88888.00 2006-09-16 14:02:37.638 259 13179.03 750.93 57521.96 88888.00 2006-09-16 14:02:38.638 259 13179.29 750.80 57522.09 88888.00 2006-09-16 14:02:39.638 259 13178.51 750.68 57521.84 88888.00 2006-09-16 14:02:40.638 259 13178.12 750.93 57522.09 88888.00 2006-09-16 14:02:41.638 259 13178.38 750.43 57521.96 88888.00 2006-09-16 14:02:42.638 259 13178.25 750.93 57521.60 88888.00 2006-09-16 14:02:43.638 259 13178.51 750.80 57522.46 88888.00 2006-09-16 14:02:44.638 259 13178.38 751.05 57521.48 88888.00 2006-09-16 14:02:45.638 259 13177.99 751.17 57521.36 88888.00 2006-09-16 14:02:46.638 259 13178.12 750.43 57521.96 88888.00 2006-09-16 14:02:47.638 259 13178.12 751.17 57522.46 88888.00 2006-09-16 14:02:48.638 259 13178.38 750.43 57521.84 88888.00 2006-09-16 14:02:49.638 259 13178.64 751.17 57521.23 88888.00 2006-09-16 14:02:50.638 259 13178.90 751.17 57521.84 88888.00 2006-09-16 14:02:51.638 259 13177.99 750.93 57522.58 88888.00 2006-09-16 14:02:52.638 259 13177.86 751.17 57521.84 88888.00 2006-09-16 14:02:53.638 259 13177.99 751.05 57522.33 88888.00 2006-09-16 14:02:54.638 259 13178.51 751.54 57521.60 88888.00 2006-09-16 14:02:55.638 259 13178.38 751.05 57521.96 88888.00 2006-09-16 14:02:56.638 259 13178.64 751.79 57521.23 88888.00 2006-09-16 14:02:57.638 259 13178.64 751.54 57521.72 88888.00 2006-09-16 14:02:58.638 259 13178.64 751.67 57521.84 88888.00 2006-09-16 14:02:59.638 259 13178.90 750.93 57522.21 88888.00 2006-09-16 14:03:00.638 259 13178.77 751.54 57521.96 88888.00 2006-09-16 14:03:01.638 259 13179.29 750.93 57521.72 88888.00 2006-09-16 14:03:02.638 259 13178.90 751.30 57522.09 88888.00 2006-09-16 14:03:03.638 259 13178.38 751.67 57521.60 88888.00 2006-09-16 14:03:04.638 259 13179.54 751.42 57521.11 88888.00 2006-09-16 14:03:05.638 259 13179.03 751.30 57521.72 88888.00 2006-09-16 14:03:06.638 259 13179.54 751.67 57522.33 88888.00 2006-09-16 14:03:07.638 259 13180.19 750.68 57521.60 88888.00 2006-09-16 14:03:08.638 259 13180.46 751.54 57521.36 88888.00 2006-09-16 14:03:09.638 259 13180.33 750.93 57521.96 88888.00 2006-09-16 14:03:10.638 259 13180.19 751.54 57521.84 88888.00 2006-09-16 14:03:11.638 259 13180.58 750.93 57522.70 88888.00 2006-09-16 14:03:12.638 259 13179.80 750.93 57521.72 88888.00 2006-09-16 14:03:13.638 259 13179.93 750.55 57521.96 88888.00 2006-09-16 14:03:14.638 259 13180.97 750.93 57521.36 88888.00 2006-09-16 14:03:15.638 259 13181.62 751.30 57521.96 88888.00 2006-09-16 14:03:16.638 259 13180.84 751.30 57521.72 88888.00 2006-09-16 14:03:17.638 259 13181.36 750.93 57522.58 88888.00 2006-09-16 14:03:18.638 259 13180.97 751.05 57521.84 88888.00 2006-09-16 14:03:19.638 259 13181.36 751.05 57522.09 88888.00 2006-09-16 14:03:20.638 259 13182.53 750.68 57523.07 88888.00 2006-09-16 14:03:21.638 259 13182.53 750.68 57521.96 88888.00 2006-09-16 14:03:22.638 259 13181.88 751.30 57522.46 88888.00 2006-09-16 14:03:23.638 259 13182.14 751.17 57521.96 88888.00 2006-09-16 14:03:24.638 259 13182.40 750.55 57521.48 88888.00 2006-09-16 14:03:25.638 259 13182.01 750.55 57522.70 88888.00 2006-09-16 14:03:26.638 259 13182.14 750.43 57522.21 88888.00 2006-09-16 14:03:27.638 259 13182.40 750.55 57521.96 88888.00 2006-09-16 14:03:28.638 259 13183.05 750.06 57521.60 88888.00 2006-09-16 14:03:29.638 259 13183.31 750.80 57521.84 88888.00 2006-09-16 14:03:30.638 259 13182.01 750.18 57521.60 88888.00 2006-09-16 14:03:31.638 259 13182.66 750.55 57522.09 88888.00 2006-09-16 14:03:32.638 259 13181.75 751.05 57522.33 88888.00 2006-09-16 14:03:33.638 259 13182.01 750.68 57521.84 88888.00 2006-09-16 14:03:34.638 259 13181.88 750.31 57522.33 88888.00 2006-09-16 14:03:35.638 259 13181.88 750.06 57521.72 88888.00 2006-09-16 14:03:36.638 259 13182.14 750.43 57522.21 88888.00 2006-09-16 14:03:37.638 259 13182.14 750.43 57522.58 88888.00 2006-09-16 14:03:38.638 259 13182.14 750.68 57522.58 88888.00 2006-09-16 14:03:39.638 259 13181.10 750.80 57522.33 88888.00 2006-09-16 14:03:40.638 259 13181.23 750.80 57522.95 88888.00 2006-09-16 14:03:41.638 259 13181.75 751.42 57522.58 88888.00 2006-09-16 14:03:42.638 259 13181.10 751.42 57522.70 88888.00 2006-09-16 14:03:43.638 259 13180.84 751.42 57522.33 88888.00 2006-09-16 14:03:44.638 259 13181.23 751.42 57522.33 88888.00 2006-09-16 14:03:45.638 259 13181.10 751.30 57522.58 88888.00 2006-09-16 14:03:46.638 259 13180.84 751.42 57522.21 88888.00 2006-09-16 14:03:47.638 259 13180.33 750.93 57522.46 88888.00 2006-09-16 14:03:48.638 259 13180.33 750.80 57522.09 88888.00 2006-09-16 14:03:49.638 259 13180.71 751.30 57521.84 88888.00 2006-09-16 14:03:50.638 259 13180.71 751.92 57522.33 88888.00 2006-09-16 14:03:51.638 259 13180.58 751.17 57522.09 88888.00 2006-09-16 14:03:52.638 259 13179.80 751.54 57522.09 88888.00 2006-09-16 14:03:53.638 259 13180.33 751.79 57522.58 88888.00 2006-09-16 14:03:54.638 259 13179.42 751.17 57522.70 88888.00 2006-09-16 14:03:55.638 259 13179.93 751.30 57522.70 88888.00 2006-09-16 14:03:56.638 259 13179.93 751.67 57523.07 88888.00 2006-09-16 14:03:57.638 259 13179.80 751.92 57523.31 88888.00 2006-09-16 14:03:58.638 259 13179.93 751.79 57522.33 88888.00 2006-09-16 14:03:59.638 259 13180.33 751.42 57522.70 88888.00 2006-09-16 14:04:00.638 259 13180.19 751.67 57522.70 88888.00 2006-09-16 14:04:01.638 259 13179.93 751.79 57522.58 88888.00 2006-09-16 14:04:02.638 259 13180.19 751.42 57522.09 88888.00 2006-09-16 14:04:03.638 259 13180.46 751.17 57522.58 88888.00 2006-09-16 14:04:04.638 259 13179.42 751.30 57521.96 88888.00 2006-09-16 14:04:05.638 259 13179.54 751.42 57522.46 88888.00 2006-09-16 14:04:06.638 259 13179.67 751.17 57522.82 88888.00 2006-09-16 14:04:07.638 259 13179.80 750.93 57522.33 88888.00 2006-09-16 14:04:08.638 259 13180.19 750.80 57522.09 88888.00 2006-09-16 14:04:09.638 259 13180.33 750.55 57522.58 88888.00 2006-09-16 14:04:10.638 259 13179.54 751.17 57522.70 88888.00 2006-09-16 14:04:11.638 259 13180.19 751.17 57522.21 88888.00 2006-09-16 14:04:12.638 259 13180.71 751.30 57522.58 88888.00 2006-09-16 14:04:13.638 259 13180.06 751.17 57522.58 88888.00 2006-09-16 14:04:14.638 259 13180.19 751.79 57522.46 88888.00 2006-09-16 14:04:15.638 259 13180.46 750.80 57522.95 88888.00 2006-09-16 14:04:16.638 259 13180.58 751.67 57523.31 88888.00 2006-09-16 14:04:17.638 259 13180.71 751.67 57522.70 88888.00 2006-09-16 14:04:18.638 259 13180.84 750.80 57522.09 88888.00 2006-09-16 14:04:19.638 259 13179.29 750.55 57521.96 88888.00 2006-09-16 14:04:20.638 259 13180.71 751.05 57522.58 88888.00 2006-09-16 14:04:21.638 259 13180.19 751.05 57522.09 88888.00 2006-09-16 14:04:22.638 259 13180.33 751.42 57522.46 88888.00 2006-09-16 14:04:23.638 259 13180.97 751.42 57522.21 88888.00 2006-09-16 14:04:24.638 259 13181.10 751.17 57522.70 88888.00 2006-09-16 14:04:25.638 259 13179.80 750.80 57522.58 88888.00 2006-09-16 14:04:26.638 259 13180.58 751.17 57522.09 88888.00 2006-09-16 14:04:27.638 259 13180.84 751.79 57522.33 88888.00 2006-09-16 14:04:28.638 259 13180.33 751.79 57522.58 88888.00 2006-09-16 14:04:29.638 259 13180.97 751.67 57522.70 88888.00 2006-09-16 14:04:30.638 259 13180.19 751.79 57522.46 88888.00 2006-09-16 14:04:31.638 259 13179.80 751.30 57523.07 88888.00 2006-09-16 14:04:32.638 259 13180.33 751.67 57523.31 88888.00 2006-09-16 14:04:33.638 259 13179.93 751.79 57523.07 88888.00 2006-09-16 14:04:34.638 259 13180.06 751.67 57522.21 88888.00 2006-09-16 14:04:35.638 259 13180.19 751.54 57522.95 88888.00 2006-09-16 14:04:36.638 259 13179.54 751.92 57522.95 88888.00 2006-09-16 14:04:37.638 259 13180.06 751.67 57522.33 88888.00 2006-09-16 14:04:38.638 259 13179.67 751.54 57522.82 88888.00 2006-09-16 14:04:39.638 259 13179.67 751.67 57522.70 88888.00 2006-09-16 14:04:40.638 259 13179.16 751.17 57522.70 88888.00 2006-09-16 14:04:41.638 259 13179.80 751.67 57522.46 88888.00 2006-09-16 14:04:42.638 259 13179.42 751.67 57523.31 88888.00 2006-09-16 14:04:43.638 259 13179.16 752.16 57523.31 88888.00 2006-09-16 14:04:44.638 259 13179.54 751.67 57522.82 88888.00 2006-09-16 14:04:45.638 259 13178.77 751.92 57522.33 88888.00 2006-09-16 14:04:46.638 259 13179.03 752.04 57522.82 88888.00 2006-09-16 14:04:47.638 259 13179.03 751.92 57522.95 88888.00 2006-09-16 14:04:48.638 259 13179.42 751.79 57523.68 88888.00 2006-09-16 14:04:49.638 259 13179.29 752.04 57522.33 88888.00 2006-09-16 14:04:50.638 259 13179.67 751.67 57523.19 88888.00 2006-09-16 14:04:51.638 259 13179.54 751.17 57523.19 88888.00 2006-09-16 14:04:52.638 259 13179.93 751.54 57522.33 88888.00 2006-09-16 14:04:53.638 259 13179.54 751.92 57523.07 88888.00 2006-09-16 14:04:54.638 259 13179.54 751.54 57522.58 88888.00 2006-09-16 14:04:55.638 259 13179.54 751.79 57523.31 88888.00 2006-09-16 14:04:56.638 259 13180.46 751.05 57523.19 88888.00 2006-09-16 14:04:57.638 259 13179.67 751.42 57522.95 88888.00 2006-09-16 14:04:58.638 259 13179.67 751.17 57522.70 88888.00 2006-09-16 14:04:59.638 259 13180.19 751.30 57522.70 88888.00 2006-09-16 14:05:00.638 259 13180.46 750.93 57523.43 88888.00 2006-09-16 14:05:01.638 259 13180.19 750.55 57523.07 88888.00 2006-09-16 14:05:02.638 259 13180.33 751.30 57523.80 88888.00 2006-09-16 14:05:03.638 259 13179.80 750.80 57523.43 88888.00 2006-09-16 14:05:04.638 259 13180.46 751.17 57523.19 88888.00 2006-09-16 14:05:05.638 259 13180.46 750.68 57522.95 88888.00 2006-09-16 14:05:06.638 259 13180.71 750.43 57523.43 88888.00 2006-09-16 14:05:07.638 259 13180.58 750.80 57523.31 88888.00 2006-09-16 14:05:08.638 259 13180.19 750.55 57522.95 88888.00 2006-09-16 14:05:09.638 259 13181.10 750.31 57523.07 88888.00 2006-09-16 14:05:10.638 259 13180.97 750.43 57523.43 88888.00 2006-09-16 14:05:11.638 259 13181.49 750.31 57524.29 88888.00 2006-09-16 14:05:12.638 259 13181.23 749.81 57523.43 88888.00 2006-09-16 14:05:13.638 259 13181.10 750.06 57523.19 88888.00 2006-09-16 14:05:14.638 259 13181.10 749.93 57523.43 88888.00 2006-09-16 14:05:15.638 259 13180.97 750.55 57523.07 88888.00 2006-09-16 14:05:16.638 259 13181.23 749.93 57523.43 88888.00 2006-09-16 14:05:17.638 259 13181.75 750.31 57523.31 88888.00 2006-09-16 14:05:18.638 259 13181.36 750.80 57522.95 88888.00 2006-09-16 14:05:19.638 259 13180.97 750.55 57523.07 88888.00 2006-09-16 14:05:20.638 259 13181.49 749.56 57523.31 88888.00 2006-09-16 14:05:21.638 259 13182.40 749.69 57523.19 88888.00 2006-09-16 14:05:22.638 259 13181.75 750.18 57523.43 88888.00 2006-09-16 14:05:23.638 259 13181.10 750.31 57523.80 88888.00 2006-09-16 14:05:24.638 259 13181.88 750.31 57523.80 88888.00 2006-09-16 14:05:25.638 259 13181.10 749.81 57523.43 88888.00 2006-09-16 14:05:26.638 259 13181.10 750.18 57523.55 88888.00 2006-09-16 14:05:27.638 259 13181.49 750.68 57524.17 88888.00 2006-09-16 14:05:28.638 259 13181.49 750.06 57524.29 88888.00 2006-09-16 14:05:29.638 259 13181.36 749.93 57523.68 88888.00 2006-09-16 14:05:30.638 259 13180.58 750.43 57523.55 88888.00 2006-09-16 14:05:31.638 259 13180.97 750.18 57523.92 88888.00 2006-09-16 14:05:32.638 259 13180.46 750.18 57523.68 88888.00 2006-09-16 14:05:33.638 259 13180.58 749.93 57523.92 88888.00 2006-09-16 14:05:34.638 259 13181.36 750.06 57524.17 88888.00 2006-09-16 14:05:35.638 259 13180.84 750.18 57523.55 88888.00 2006-09-16 14:05:36.638 259 13180.84 750.06 57523.68 88888.00 2006-09-16 14:05:37.638 259 13180.84 749.69 57524.29 88888.00 2006-09-16 14:05:38.638 259 13181.10 750.31 57523.80 88888.00 2006-09-16 14:05:39.638 259 13180.97 750.43 57523.19 88888.00 2006-09-16 14:05:40.638 259 13180.71 750.55 57523.55 88888.00 2006-09-16 14:05:41.638 259 13181.36 750.31 57523.80 88888.00 2006-09-16 14:05:42.638 259 13180.71 751.05 57523.92 88888.00 2006-09-16 14:05:43.638 259 13180.84 749.93 57524.05 88888.00 2006-09-16 14:05:44.638 259 13181.10 751.05 57524.41 88888.00 2006-09-16 14:05:45.638 259 13180.46 750.43 57524.17 88888.00 2006-09-16 14:05:46.638 259 13180.71 750.31 57524.90 88888.00 2006-09-16 14:05:47.638 259 13180.97 750.43 57524.17 88888.00 2006-09-16 14:05:48.638 259 13181.10 750.93 57523.92 88888.00 2006-09-16 14:05:49.638 259 13180.71 750.80 57524.05 88888.00 2006-09-16 14:05:50.638 259 13181.23 750.80 57524.17 88888.00 2006-09-16 14:05:51.638 259 13180.46 750.18 57524.66 88888.00 2006-09-16 14:05:52.638 259 13180.19 750.43 57524.54 88888.00 2006-09-16 14:05:53.638 259 13180.46 750.80 57524.29 88888.00 2006-09-16 14:05:54.638 259 13181.23 751.17 57523.92 88888.00 2006-09-16 14:05:55.638 259 13181.10 750.93 57524.05 88888.00 2006-09-16 14:05:56.638 259 13180.58 750.93 57523.92 88888.00 2006-09-16 14:05:57.638 259 13180.33 751.30 57524.05 88888.00 2006-09-16 14:05:58.638 259 13180.97 751.05 57523.92 88888.00 2006-09-16 14:05:59.638 259 13180.84 751.17 57524.41 88888.00 2006-09-16 14:06:00.638 259 13180.84 751.30 57523.92 88888.00 2006-09-16 14:06:01.638 259 13180.71 751.54 57524.29 88888.00 2006-09-16 14:06:02.638 259 13180.71 751.92 57524.05 88888.00 2006-09-16 14:06:03.638 259 13180.71 751.42 57524.54 88888.00 2006-09-16 14:06:04.638 259 13180.97 751.17 57524.78 88888.00 2006-09-16 14:06:05.638 259 13180.46 751.42 57524.05 88888.00 2006-09-16 14:06:06.638 259 13180.46 751.92 57524.90 88888.00 2006-09-16 14:06:07.638 259 13180.46 751.54 57524.17 88888.00 2006-09-16 14:06:08.638 259 13180.33 751.30 57524.29 88888.00 2006-09-16 14:06:09.638 259 13180.46 751.42 57524.05 88888.00 2006-09-16 14:06:10.638 259 13180.97 751.67 57523.68 88888.00 2006-09-16 14:06:11.638 259 13180.19 751.79 57524.54 88888.00 2006-09-16 14:06:12.638 259 13180.58 751.92 57524.17 88888.00 2006-09-16 14:06:13.638 259 13180.33 751.92 57524.66 88888.00 2006-09-16 14:06:14.638 259 13180.06 752.41 57524.54 88888.00 2006-09-16 14:06:15.638 259 13180.46 751.92 57524.66 88888.00 2006-09-16 14:06:16.638 259 13180.06 751.67 57524.90 88888.00 2006-09-16 14:06:17.638 259 13180.46 752.78 57524.54 88888.00 2006-09-16 14:06:18.638 259 13180.84 752.16 57524.29 88888.00 2006-09-16 14:06:19.638 259 13180.46 752.91 57524.78 88888.00 2006-09-16 14:06:20.638 259 13180.19 752.29 57524.17 88888.00 2006-09-16 14:06:21.638 259 13180.06 752.54 57525.02 88888.00 2006-09-16 14:06:22.638 259 13180.06 752.91 57524.90 88888.00 2006-09-16 14:06:23.638 259 13179.67 752.66 57524.17 88888.00 2006-09-16 14:06:24.638 259 13180.19 752.29 57524.66 88888.00 2006-09-16 14:06:25.638 259 13180.19 752.66 57524.66 88888.00 2006-09-16 14:06:26.638 259 13179.67 752.29 57524.54 88888.00 2006-09-16 14:06:27.638 259 13179.80 753.03 57525.02 88888.00 2006-09-16 14:06:28.638 259 13179.54 752.66 57525.27 88888.00 2006-09-16 14:06:29.638 259 13179.54 752.66 57524.41 88888.00 2006-09-16 14:06:30.638 259 13179.54 752.91 57524.17 88888.00 2006-09-16 14:06:31.638 259 13179.42 753.53 57525.27 88888.00 2006-09-16 14:06:32.638 259 13179.67 753.65 57524.78 88888.00 2006-09-16 14:06:33.638 259 13179.80 753.65 57524.41 88888.00 2006-09-16 14:06:34.638 259 13179.03 753.03 57523.55 88888.00 2006-09-16 14:06:35.638 259 13179.16 753.28 57524.90 88888.00 2006-09-16 14:06:36.638 259 13178.38 754.27 57524.41 88888.00 2006-09-16 14:06:37.638 259 13179.03 754.15 57524.41 88888.00 2006-09-16 14:06:38.638 259 13178.64 754.39 57524.41 88888.00 2006-09-16 14:06:39.638 259 13179.29 754.15 57523.68 88888.00 2006-09-16 14:06:40.638 259 13178.25 753.90 57524.54 88888.00 2006-09-16 14:06:41.638 259 13178.77 754.39 57524.78 88888.00 2006-09-16 14:06:42.638 259 13178.38 754.15 57524.54 88888.00 2006-09-16 14:06:43.638 259 13178.77 754.89 57525.14 88888.00 2006-09-16 14:06:44.638 259 13178.90 753.90 57524.66 88888.00 2006-09-16 14:06:45.638 259 13178.25 754.15 57524.41 88888.00 2006-09-16 14:06:46.638 259 13179.29 753.77 57524.54 88888.00 2006-09-16 14:06:47.638 259 13179.03 754.64 57523.68 88888.00 2006-09-16 14:06:48.638 259 13178.38 754.15 57524.78 88888.00 2006-09-16 14:06:49.638 259 13178.90 754.64 57524.66 88888.00 2006-09-16 14:06:50.638 259 13178.77 754.64 57524.90 88888.00 2006-09-16 14:06:51.638 259 13178.77 755.01 57524.66 88888.00 2006-09-16 14:06:52.638 259 13178.51 754.52 57524.41 88888.00 2006-09-16 14:06:53.638 259 13179.16 754.64 57523.80 88888.00 2006-09-16 14:06:54.638 259 13178.25 754.77 57524.78 88888.00 2006-09-16 14:06:55.638 259 13178.51 754.39 57524.29 88888.00 2006-09-16 14:06:56.638 259 13178.77 755.01 57523.80 88888.00 2006-09-16 14:06:57.638 259 13179.29 754.77 57524.78 88888.00 2006-09-16 14:06:58.638 259 13178.51 754.52 57524.17 88888.00 2006-09-16 14:06:59.638 259 13178.77 755.76 57524.54 88888.00 2006-09-16 14:07:00.638 259 13178.51 755.26 57524.41 88888.00 2006-09-16 14:07:01.638 259 13178.64 755.51 57523.80 88888.00 2006-09-16 14:07:02.638 259 13178.51 755.26 57523.55 88888.00 2006-09-16 14:07:03.638 259 13178.77 755.14 57524.29 88888.00 2006-09-16 14:07:04.638 259 13178.64 755.01 57524.05 88888.00 2006-09-16 14:07:05.638 259 13178.90 755.14 57524.41 88888.00 2006-09-16 14:07:06.638 259 13178.64 755.51 57524.54 88888.00 2006-09-16 14:07:07.638 259 13179.54 755.88 57523.80 88888.00 2006-09-16 14:07:08.638 259 13179.03 755.01 57523.68 88888.00 2006-09-16 14:07:09.638 259 13179.29 754.89 57524.05 88888.00 2006-09-16 14:07:10.638 259 13179.80 755.14 57524.17 88888.00 2006-09-16 14:07:11.638 259 13178.90 755.38 57524.05 88888.00 2006-09-16 14:07:12.638 259 13178.77 755.51 57524.41 88888.00 2006-09-16 14:07:13.638 259 13179.80 755.38 57524.66 88888.00 2006-09-16 14:07:14.638 259 13178.77 756.00 57524.54 88888.00 2006-09-16 14:07:15.638 259 13178.77 754.89 57523.68 88888.00 2006-09-16 14:07:16.638 259 13178.90 755.88 57524.54 88888.00 2006-09-16 14:07:17.638 259 13179.54 754.77 57523.92 88888.00 2006-09-16 14:07:18.638 259 13179.29 755.63 57524.41 88888.00 2006-09-16 14:07:19.638 259 13179.16 755.76 57524.05 88888.00 2006-09-16 14:07:20.638 259 13178.51 755.88 57524.41 88888.00 2006-09-16 14:07:21.638 259 13178.90 756.25 57524.41 88888.00 2006-09-16 14:07:22.638 259 13178.77 755.88 57524.41 88888.00 2006-09-16 14:07:23.638 259 13179.54 756.00 57524.29 88888.00 2006-09-16 14:07:24.638 259 13179.03 756.25 57523.55 88888.00 2006-09-16 14:07:25.638 259 13178.90 756.00 57524.66 88888.00 2006-09-16 14:07:26.638 259 13179.54 756.50 57524.29 88888.00 2006-09-16 14:07:27.638 259 13179.16 756.00 57523.68 88888.00 2006-09-16 14:07:28.638 259 13179.29 756.00 57524.05 88888.00 2006-09-16 14:07:29.638 259 13179.16 756.00 57524.17 88888.00 2006-09-16 14:07:30.638 259 13179.42 756.62 57523.55 88888.00 2006-09-16 14:07:31.638 259 13179.29 756.50 57524.54 88888.00 2006-09-16 14:07:32.638 259 13178.25 756.25 57523.68 88888.00 2006-09-16 14:07:33.638 259 13179.29 756.50 57523.92 88888.00 2006-09-16 14:07:34.638 259 13179.80 756.38 57524.05 88888.00 2006-09-16 14:07:35.638 259 13179.93 756.75 57523.80 88888.00 2006-09-16 14:07:36.638 259 13180.19 756.13 57524.54 88888.00 2006-09-16 14:07:37.638 259 13180.33 756.38 57524.17 88888.00 2006-09-16 14:07:38.638 259 13180.06 756.50 57523.92 88888.00 2006-09-16 14:07:39.638 259 13180.19 756.75 57524.66 88888.00 2006-09-16 14:07:40.638 259 13179.80 756.13 57524.41 88888.00 2006-09-16 14:07:41.638 259 13180.84 756.25 57524.66 88888.00 2006-09-16 14:07:42.638 259 13179.80 756.13 57524.29 88888.00 2006-09-16 14:07:43.638 259 13180.19 756.99 57524.29 88888.00 2006-09-16 14:07:44.638 259 13180.46 756.00 57524.05 88888.00 2006-09-16 14:07:45.638 259 13180.58 756.25 57524.17 88888.00 2006-09-16 14:07:46.638 259 13180.71 756.87 57524.17 88888.00 2006-09-16 14:07:47.638 259 13180.46 756.75 57524.29 88888.00 2006-09-16 14:07:48.638 259 13180.84 756.62 57524.78 88888.00 2006-09-16 14:07:49.638 259 13180.84 756.62 57524.54 88888.00 2006-09-16 14:07:50.638 259 13180.84 756.38 57524.17 88888.00 2006-09-16 14:07:51.638 259 13181.23 756.25 57524.05 88888.00 2006-09-16 14:07:52.638 259 13181.49 755.63 57523.55 88888.00 2006-09-16 14:07:53.638 259 13181.23 756.25 57524.54 88888.00 2006-09-16 14:07:54.638 259 13181.62 755.88 57524.90 88888.00 2006-09-16 14:07:55.638 259 13182.27 756.25 57524.05 88888.00 2006-09-16 14:07:56.638 259 13182.27 756.13 57524.41 88888.00 2006-09-16 14:07:57.638 259 13182.66 756.13 57524.17 88888.00 2006-09-16 14:07:58.638 259 13182.01 756.13 57524.17 88888.00 2006-09-16 14:07:59.638 259 13182.79 755.88 57523.68 88888.00 2006-09-16 14:08:00.638 259 13182.66 756.62 57524.66 88888.00 2006-09-16 14:08:01.638 259 13182.92 756.50 57524.78 88888.00 2006-09-16 14:08:02.638 259 13183.18 756.13 57524.05 88888.00 2006-09-16 14:08:03.638 259 13183.05 756.50 57524.41 88888.00 2006-09-16 14:08:04.638 259 13182.53 755.88 57524.29 88888.00 2006-09-16 14:08:05.638 259 13183.05 756.25 57524.17 88888.00 2006-09-16 14:08:06.638 259 13182.79 755.63 57524.90 88888.00 2006-09-16 14:08:07.638 259 13184.09 756.38 57524.66 88888.00 2006-09-16 14:08:08.638 259 13183.18 756.50 57524.78 88888.00 2006-09-16 14:08:09.638 259 13184.09 755.51 57524.29 88888.00 2006-09-16 14:08:10.638 259 13183.44 755.88 57524.66 88888.00 2006-09-16 14:08:11.638 259 13183.57 755.88 57524.90 88888.00 2006-09-16 14:08:12.638 259 13184.48 755.88 57524.90 88888.00 2006-09-16 14:08:13.638 259 13184.35 756.00 57524.90 88888.00 2006-09-16 14:08:14.638 259 13184.22 756.00 57525.02 88888.00 2006-09-16 14:08:15.638 259 13184.09 756.00 57524.54 88888.00 2006-09-16 14:08:16.638 259 13184.22 756.25 57524.78 88888.00 2006-09-16 14:08:17.638 259 13184.35 755.51 57525.14 88888.00 2006-09-16 14:08:18.638 259 13184.22 755.88 57525.02 88888.00 2006-09-16 14:08:19.638 259 13183.96 756.50 57524.66 88888.00 2006-09-16 14:08:20.638 259 13183.96 756.62 57525.02 88888.00 2006-09-16 14:08:21.638 259 13183.57 755.88 57525.02 88888.00 2006-09-16 14:08:22.638 259 13183.96 756.62 57525.27 88888.00 2006-09-16 14:08:23.638 259 13183.70 755.88 57524.54 88888.00 2006-09-16 14:08:24.638 259 13184.09 756.38 57524.41 88888.00 2006-09-16 14:08:25.638 259 13182.92 756.25 57525.27 88888.00 2006-09-16 14:08:26.638 259 13184.22 756.13 57525.39 88888.00 2006-09-16 14:08:27.638 259 13184.09 756.13 57524.78 88888.00 2006-09-16 14:08:28.638 259 13184.09 756.75 57524.90 88888.00 2006-09-16 14:08:29.638 259 13184.61 756.13 57524.90 88888.00 2006-09-16 14:08:30.638 259 13182.92 756.00 57525.63 88888.00 2006-09-16 14:08:31.638 259 13184.35 756.62 57525.02 88888.00 2006-09-16 14:08:32.638 259 13183.44 756.13 57525.39 88888.00 2006-09-16 14:08:33.638 259 13183.44 756.75 57525.39 88888.00 2006-09-16 14:08:34.638 259 13183.57 756.50 57525.14 88888.00 2006-09-16 14:08:35.638 259 13183.18 756.38 57525.14 88888.00 2006-09-16 14:08:36.638 259 13183.31 756.62 57525.02 88888.00 2006-09-16 14:08:37.638 259 13183.18 756.75 57525.39 88888.00 2006-09-16 14:08:38.638 259 13183.31 756.62 57525.76 88888.00 2006-09-16 14:08:39.638 259 13182.79 757.12 57524.90 88888.00 2006-09-16 14:08:40.638 259 13183.18 756.25 57525.14 88888.00 2006-09-16 14:08:41.638 259 13183.18 756.38 57525.14 88888.00 2006-09-16 14:08:42.638 259 13183.18 756.25 57524.17 88888.00 2006-09-16 14:08:43.638 259 13182.66 756.13 57524.90 88888.00 2006-09-16 14:08:44.638 259 13183.05 756.25 57525.02 88888.00 2006-09-16 14:08:45.638 259 13182.27 756.75 57525.39 88888.00 2006-09-16 14:08:46.638 259 13183.31 756.75 57525.14 88888.00 2006-09-16 14:08:47.638 259 13182.53 756.75 57525.51 88888.00 2006-09-16 14:08:48.638 259 13183.44 756.50 57524.78 88888.00 2006-09-16 14:08:49.638 259 13182.40 756.75 57524.90 88888.00 2006-09-16 14:08:50.638 259 13182.53 756.13 57524.54 88888.00 2006-09-16 14:08:51.638 259 13182.01 756.87 57524.90 88888.00 2006-09-16 14:08:52.638 259 13183.44 755.88 57525.51 88888.00 2006-09-16 14:08:53.638 259 13182.27 756.87 57524.90 88888.00 2006-09-16 14:08:54.638 259 13182.27 756.75 57525.02 88888.00 2006-09-16 14:08:55.638 259 13182.79 756.13 57525.14 88888.00 2006-09-16 14:08:56.638 259 13182.79 756.38 57524.66 88888.00 2006-09-16 14:08:57.638 259 13182.79 756.38 57525.02 88888.00 2006-09-16 14:08:58.638 259 13182.66 756.13 57524.90 88888.00 2006-09-16 14:08:59.638 259 13182.53 755.51 57524.66 88888.00 2006-09-16 14:09:00.638 259 13182.27 756.25 57525.14 88888.00 2006-09-16 14:09:01.638 259 13182.40 756.13 57524.29 88888.00 2006-09-16 14:09:02.638 259 13182.79 756.13 57524.90 88888.00 2006-09-16 14:09:03.638 259 13182.92 755.38 57523.92 88888.00 2006-09-16 14:09:04.638 259 13183.18 755.76 57525.14 88888.00 2006-09-16 14:09:05.638 259 13182.79 756.50 57524.17 88888.00 2006-09-16 14:09:06.638 259 13182.53 755.76 57524.17 88888.00 2006-09-16 14:09:07.638 259 13182.66 756.38 57525.14 88888.00 2006-09-16 14:09:08.638 259 13183.18 755.38 57524.41 88888.00 2006-09-16 14:09:09.638 259 13182.53 756.38 57525.39 88888.00 2006-09-16 14:09:10.638 259 13182.40 755.26 57524.90 88888.00 2006-09-16 14:09:11.638 259 13182.66 755.63 57524.78 88888.00 2006-09-16 14:09:12.638 259 13183.44 755.26 57524.41 88888.00 2006-09-16 14:09:13.638 259 13184.22 755.63 57524.54 88888.00 2006-09-16 14:09:14.638 259 13183.44 756.00 57524.78 88888.00 2006-09-16 14:09:15.638 259 13183.57 754.77 57524.41 88888.00 2006-09-16 14:09:16.638 259 13184.09 756.00 57525.14 88888.00 2006-09-16 14:09:17.638 259 13183.44 754.89 57524.78 88888.00 2006-09-16 14:09:18.638 259 13184.48 755.26 57524.17 88888.00 2006-09-16 14:09:19.638 259 13183.57 755.26 57524.78 88888.00 2006-09-16 14:09:20.638 259 13184.48 755.76 57524.66 88888.00 2006-09-16 14:09:21.638 259 13183.96 755.26 57525.39 88888.00 2006-09-16 14:09:22.638 259 13184.87 755.51 57524.78 88888.00 2006-09-16 14:09:23.638 259 13185.13 754.64 57524.66 88888.00 2006-09-16 14:09:24.638 259 13184.74 754.64 57524.90 88888.00 2006-09-16 14:09:25.638 259 13184.48 754.89 57524.90 88888.00 2006-09-16 14:09:26.638 259 13185.13 754.77 57524.78 88888.00 2006-09-16 14:09:27.638 259 13185.52 755.14 57524.78 88888.00 2006-09-16 14:09:28.638 259 13185.26 754.39 57524.90 88888.00 2006-09-16 14:09:29.638 259 13185.39 755.26 57524.54 88888.00 2006-09-16 14:09:30.638 259 13185.65 754.77 57524.66 88888.00 2006-09-16 14:09:31.638 259 13186.56 754.52 57524.78 88888.00 2006-09-16 14:09:32.638 259 13186.04 753.77 57524.54 88888.00 2006-09-16 14:09:33.638 259 13186.56 754.15 57524.78 88888.00 2006-09-16 14:09:34.638 259 13186.69 754.52 57525.27 88888.00 2006-09-16 14:09:35.638 259 13186.56 753.77 57525.63 88888.00 2006-09-16 14:09:36.638 259 13186.30 754.02 57525.14 88888.00 2006-09-16 14:09:37.638 259 13186.43 754.02 57525.76 88888.00 2006-09-16 14:09:38.638 259 13187.60 753.65 57525.14 88888.00 2006-09-16 14:09:39.638 259 13187.34 754.64 57525.51 88888.00 2006-09-16 14:09:40.638 259 13186.82 754.15 57525.51 88888.00 2006-09-16 14:09:41.638 259 13186.95 753.65 57525.14 88888.00 2006-09-16 14:09:42.638 259 13188.25 754.27 57525.02 88888.00 2006-09-16 14:09:43.638 259 13187.99 754.02 57526.00 88888.00 2006-09-16 14:09:44.638 259 13187.73 754.02 57525.63 88888.00 2006-09-16 14:09:45.638 259 13187.21 754.15 57525.39 88888.00 2006-09-16 14:09:46.638 259 13187.86 754.02 57525.63 88888.00 2006-09-16 14:09:47.638 259 13187.08 754.02 57525.39 88888.00 2006-09-16 14:09:48.638 259 13187.47 753.77 57526.12 88888.00 2006-09-16 14:09:49.638 259 13187.99 753.77 57525.39 88888.00 2006-09-16 14:09:50.638 259 13187.73 753.28 57525.14 88888.00 2006-09-16 14:09:51.638 259 13186.95 753.65 57525.27 88888.00 2006-09-16 14:09:52.638 259 13186.43 754.52 57524.90 88888.00 2006-09-16 14:09:53.638 259 13187.99 754.02 57526.00 88888.00 2006-09-16 14:09:54.638 259 13186.82 753.65 57525.63 88888.00 2006-09-16 14:09:55.638 259 13187.21 753.77 57526.37 88888.00 2006-09-16 14:09:56.638 259 13186.82 753.40 57526.49 88888.00 2006-09-16 14:09:57.638 259 13186.56 754.52 57525.51 88888.00 2006-09-16 14:09:58.638 259 13186.43 753.28 57526.12 88888.00 2006-09-16 14:09:59.638 259 13186.04 754.02 57526.00 88888.00 2006-09-16 14:10:00.638 259 13186.17 754.27 57525.51 88888.00 2006-09-16 14:10:01.638 259 13186.17 753.40 57525.51 88888.00 2006-09-16 14:10:02.638 259 13186.17 753.40 57525.51 88888.00 2006-09-16 14:10:03.638 259 13185.65 753.65 57526.12 88888.00 2006-09-16 14:10:04.638 259 13185.91 753.90 57526.37 88888.00 2006-09-16 14:10:05.638 259 13185.78 753.65 57526.25 88888.00 2006-09-16 14:10:06.638 259 13185.78 753.53 57525.88 88888.00 2006-09-16 14:10:07.638 259 13184.87 753.77 57526.00 88888.00 2006-09-16 14:10:08.638 259 13185.65 753.90 57525.88 88888.00 2006-09-16 14:10:09.638 259 13185.39 754.39 57525.88 88888.00 2006-09-16 14:10:10.638 259 13184.35 754.15 57526.49 88888.00 2006-09-16 14:10:11.638 259 13184.87 754.15 57526.12 88888.00 2006-09-16 14:10:12.638 259 13185.00 753.53 57526.12 88888.00 2006-09-16 14:10:13.638 259 13184.74 753.53 57526.25 88888.00 2006-09-16 14:10:14.638 259 13185.00 754.52 57525.14 88888.00 2006-09-16 14:10:15.638 259 13183.44 753.90 57525.51 88888.00 2006-09-16 14:10:16.638 259 13184.35 754.27 57525.63 88888.00 2006-09-16 14:10:17.638 259 13184.22 754.02 57526.12 88888.00 2006-09-16 14:10:18.638 259 13184.22 754.27 57525.88 88888.00 2006-09-16 14:10:19.638 259 13184.74 753.90 57525.88 88888.00 2006-09-16 14:10:20.638 259 13184.48 754.27 57526.00 88888.00 2006-09-16 14:10:21.638 259 13183.57 754.02 57525.51 88888.00 2006-09-16 14:10:22.638 259 13183.31 753.90 57526.12 88888.00 2006-09-16 14:10:23.638 259 13184.09 754.39 57526.49 88888.00 2006-09-16 14:10:24.638 259 13183.70 754.02 57525.51 88888.00 2006-09-16 14:10:25.638 259 13182.79 754.39 57526.12 88888.00 2006-09-16 14:10:26.638 259 13183.96 754.52 57525.88 88888.00 2006-09-16 14:10:27.638 259 13182.92 755.14 57526.49 88888.00 2006-09-16 14:10:28.638 259 13183.18 753.90 57526.37 88888.00 2006-09-16 14:10:29.638 259 13182.79 754.64 57525.88 88888.00 2006-09-16 14:10:30.638 259 13183.31 754.77 57525.63 88888.00 2006-09-16 14:10:31.638 259 13183.05 755.01 57526.37 88888.00 2006-09-16 14:10:32.638 259 13182.92 754.77 57525.88 88888.00 2006-09-16 14:10:33.638 259 13182.79 755.01 57526.37 88888.00 2006-09-16 14:10:34.638 259 13182.66 754.64 57526.61 88888.00 2006-09-16 14:10:35.638 259 13181.88 755.26 57526.12 88888.00 2006-09-16 14:10:36.638 259 13182.27 755.38 57526.12 88888.00 2006-09-16 14:10:37.638 259 13181.88 756.00 57525.63 88888.00 2006-09-16 14:10:38.638 259 13182.27 755.14 57526.37 88888.00 2006-09-16 14:10:39.638 259 13182.66 755.14 57525.63 88888.00 2006-09-16 14:10:40.638 259 13181.36 755.63 57526.25 88888.00 2006-09-16 14:10:41.638 259 13180.97 755.88 57526.00 88888.00 2006-09-16 14:10:42.638 259 13181.62 756.62 57526.37 88888.00 2006-09-16 14:10:43.638 259 13180.97 756.62 57525.39 88888.00 2006-09-16 14:10:44.638 259 13181.10 756.75 57525.14 88888.00 2006-09-16 14:10:45.638 259 13181.23 756.13 57525.76 88888.00 2006-09-16 14:10:46.638 259 13179.16 756.25 57525.51 88888.00 2006-09-16 14:10:47.638 259 13180.19 756.87 57526.00 88888.00 2006-09-16 14:10:48.638 259 13180.19 756.38 57525.14 88888.00 2006-09-16 14:10:49.638 259 13180.06 756.87 57526.00 88888.00 2006-09-16 14:10:50.638 259 13179.54 756.13 57525.76 88888.00 2006-09-16 14:10:51.638 259 13179.42 756.75 57526.25 88888.00 2006-09-16 14:10:52.638 259 13179.16 757.12 57525.76 88888.00 2006-09-16 14:10:53.638 259 13178.90 756.38 57526.49 88888.00 2006-09-16 14:10:54.638 259 13178.12 757.61 57525.39 88888.00 2006-09-16 14:10:55.638 259 13178.64 757.24 57525.88 88888.00 2006-09-16 14:10:56.638 259 13178.51 756.75 57525.51 88888.00 2006-09-16 14:10:57.638 259 13177.99 757.24 57525.76 88888.00 2006-09-16 14:10:58.638 259 13177.73 758.11 57525.02 88888.00 2006-09-16 14:10:59.638 259 13177.73 758.11 57525.51 88888.00 2006-09-16 14:11:00.638 259 13177.21 756.99 57525.63 88888.00 2006-09-16 14:11:01.638 259 13177.99 757.49 57526.12 88888.00 2006-09-16 14:11:02.638 259 13177.08 757.61 57525.02 88888.00 2006-09-16 14:11:03.638 259 13176.82 757.12 57525.76 88888.00 2006-09-16 14:11:04.638 259 13175.91 757.37 57525.02 88888.00 2006-09-16 14:11:05.638 259 13176.30 757.49 57524.54 88888.00 2006-09-16 14:11:06.638 259 13175.91 756.87 57525.39 88888.00 2006-09-16 14:11:07.638 259 13175.65 757.86 57525.27 88888.00 2006-09-16 14:11:08.638 259 13176.43 757.61 57524.66 88888.00 2006-09-16 14:11:09.638 259 13175.65 757.24 57525.88 88888.00 2006-09-16 14:11:10.638 259 13176.04 757.12 57525.27 88888.00 2006-09-16 14:11:11.638 259 13175.91 757.49 57525.27 88888.00 2006-09-16 14:11:12.638 259 13175.91 756.99 57525.14 88888.00 2006-09-16 14:11:13.638 259 13175.39 756.62 57524.17 88888.00 2006-09-16 14:11:14.638 259 13176.04 756.99 57524.54 88888.00 2006-09-16 14:11:15.638 259 13176.04 756.87 57525.02 88888.00 2006-09-16 14:11:16.638 259 13175.65 756.62 57524.41 88888.00 2006-09-16 14:11:17.638 259 13175.91 756.75 57524.54 88888.00 2006-09-16 14:11:18.638 259 13176.56 756.75 57524.41 88888.00 2006-09-16 14:11:19.638 259 13176.04 756.00 57523.92 88888.00 2006-09-16 14:11:20.638 259 13175.78 757.37 57524.17 88888.00 2006-09-16 14:11:21.638 259 13175.78 756.00 57523.55 88888.00 2006-09-16 14:11:22.638 259 13176.69 756.50 57523.80 88888.00 2006-09-16 14:11:23.638 259 13175.78 756.25 57524.29 88888.00 2006-09-16 14:11:24.638 259 13175.65 756.50 57524.41 88888.00 2006-09-16 14:11:25.638 259 13175.91 756.00 57523.80 88888.00 2006-09-16 14:11:26.638 259 13175.52 756.50 57523.92 88888.00 2006-09-16 14:11:27.638 259 13175.91 755.88 57523.55 88888.00 2006-09-16 14:11:28.638 259 13175.52 756.00 57523.31 88888.00 2006-09-16 14:11:29.638 259 13175.91 755.51 57523.80 88888.00 2006-09-16 14:11:30.638 259 13176.69 755.51 57524.05 88888.00 2006-09-16 14:11:31.638 259 13175.00 755.76 57523.43 88888.00 2006-09-16 14:11:32.638 259 13175.39 754.77 57523.68 88888.00 2006-09-16 14:11:33.638 259 13175.39 755.51 57523.55 88888.00 2006-09-16 14:11:34.638 259 13175.39 755.76 57523.68 88888.00 2006-09-16 14:11:35.638 259 13174.87 755.38 57523.19 88888.00 2006-09-16 14:11:36.638 259 13175.26 754.89 57523.55 88888.00 2006-09-16 14:11:37.638 259 13175.65 754.39 57523.31 88888.00 2006-09-16 14:11:38.638 259 13175.26 754.89 57523.31 88888.00 2006-09-16 14:11:39.638 259 13174.61 754.89 57523.43 88888.00 2006-09-16 14:11:40.638 259 13175.39 754.39 57523.07 88888.00 2006-09-16 14:11:41.638 259 13174.87 755.01 57523.55 88888.00 2006-09-16 14:11:42.638 259 13175.78 754.39 57523.31 88888.00 2006-09-16 14:11:43.638 259 13175.39 754.27 57523.43 88888.00 2006-09-16 14:11:44.638 259 13175.39 754.02 57523.31 88888.00 2006-09-16 14:11:45.638 259 13175.26 753.77 57523.07 88888.00 2006-09-16 14:11:46.638 259 13174.87 754.27 57523.92 88888.00 2006-09-16 14:11:47.638 259 13175.00 754.15 57522.95 88888.00 2006-09-16 14:11:48.638 259 13175.00 753.77 57523.68 88888.00 2006-09-16 14:11:49.638 259 13175.52 753.77 57522.95 88888.00 2006-09-16 14:11:50.638 259 13175.13 753.65 57523.55 88888.00 2006-09-16 14:11:51.638 259 13175.00 753.53 57522.82 88888.00 2006-09-16 14:11:52.638 259 13175.00 753.90 57523.31 88888.00 2006-09-16 14:11:53.638 259 13174.48 753.53 57523.31 88888.00 2006-09-16 14:11:54.638 259 13175.00 753.90 57523.07 88888.00 2006-09-16 14:11:55.638 259 13175.13 753.77 57523.55 88888.00 2006-09-16 14:11:56.638 259 13174.87 753.77 57522.95 88888.00 2006-09-16 14:11:57.638 259 13175.00 753.03 57523.07 88888.00 2006-09-16 14:11:58.638 259 13174.74 753.77 57522.82 88888.00 2006-09-16 14:11:59.638 259 13175.39 753.16 57522.95 88888.00 2006-09-16 14:12:00.638 259 13175.65 752.91 57523.07 88888.00 2006-09-16 14:12:01.638 259 13175.13 753.16 57522.33 88888.00 2006-09-16 14:12:02.638 259 13175.26 753.03 57522.46 88888.00 2006-09-16 14:12:03.638 259 13175.00 752.78 57522.58 88888.00 2006-09-16 14:12:04.638 259 13176.04 753.16 57522.58 88888.00 2006-09-16 14:12:05.638 259 13176.56 753.03 57522.95 88888.00 2006-09-16 14:12:06.638 259 13176.30 753.16 57522.95 88888.00 2006-09-16 14:12:07.638 259 13176.17 752.78 57522.58 88888.00 2006-09-16 14:12:08.638 259 13176.56 752.54 57522.33 88888.00 2006-09-16 14:12:09.638 259 13176.30 752.29 57521.96 88888.00 2006-09-16 14:12:10.638 259 13176.82 752.41 57522.58 88888.00 2006-09-16 14:12:11.638 259 13176.95 752.41 57522.46 88888.00 2006-09-16 14:12:12.638 259 13177.21 752.78 57522.33 88888.00 2006-09-16 14:12:13.638 259 13177.21 752.16 57522.33 88888.00 2006-09-16 14:12:14.638 259 13177.73 752.54 57522.21 88888.00 2006-09-16 14:12:15.638 259 13178.25 752.54 57522.82 88888.00 2006-09-16 14:12:16.638 259 13178.25 752.66 57522.21 88888.00 2006-09-16 14:12:17.638 259 13178.25 752.54 57522.46 88888.00 2006-09-16 14:12:18.638 259 13178.12 753.16 57521.96 88888.00 2006-09-16 14:12:19.638 259 13179.29 752.29 57522.21 88888.00 2006-09-16 14:12:20.638 259 13178.51 752.29 57522.46 88888.00 2006-09-16 14:12:21.638 259 13178.64 752.29 57522.46 88888.00 2006-09-16 14:12:22.638 259 13178.90 752.29 57522.82 88888.00 2006-09-16 14:12:23.638 259 13178.77 752.41 57522.70 88888.00 2006-09-16 14:12:24.638 259 13179.42 752.78 57522.82 88888.00 2006-09-16 14:12:25.638 259 13179.16 753.03 57522.58 88888.00 2006-09-16 14:12:26.638 259 13178.90 752.16 57522.70 88888.00 2006-09-16 14:12:27.638 259 13180.06 752.41 57523.31 88888.00 2006-09-16 14:12:28.638 259 13179.29 752.29 57522.58 88888.00 2006-09-16 14:12:29.638 259 13179.42 752.29 57522.70 88888.00 2006-09-16 14:12:30.638 259 13179.93 752.41 57521.96 88888.00 2006-09-16 14:12:31.638 259 13179.80 752.41 57522.46 88888.00 2006-09-16 14:12:32.638 259 13179.67 753.03 57522.82 88888.00 2006-09-16 14:12:33.638 259 13179.80 752.41 57523.19 88888.00 2006-09-16 14:12:34.638 259 13179.42 752.91 57523.07 88888.00 2006-09-16 14:12:35.638 259 13179.67 752.54 57523.68 88888.00 2006-09-16 14:12:36.638 259 13179.67 752.66 57522.95 88888.00 2006-09-16 14:12:37.638 259 13179.80 752.78 57522.46 88888.00 2006-09-16 14:12:38.638 259 13179.80 752.54 57522.46 88888.00 2006-09-16 14:12:39.638 259 13180.84 752.78 57522.95 88888.00 2006-09-16 14:12:40.638 259 13180.58 752.78 57523.19 88888.00 2006-09-16 14:12:41.638 259 13180.19 752.91 57523.68 88888.00 2006-09-16 14:12:42.638 259 13180.33 752.91 57523.19 88888.00 2006-09-16 14:12:43.638 259 13179.93 753.03 57523.43 88888.00 2006-09-16 14:12:44.638 259 13179.80 752.91 57523.55 88888.00 2006-09-16 14:12:45.638 259 13180.06 753.16 57523.07 88888.00 2006-09-16 14:12:46.638 259 13180.33 752.78 57523.31 88888.00 2006-09-16 14:12:47.638 259 13180.33 752.91 57523.80 88888.00 2006-09-16 14:12:48.638 259 13179.93 752.91 57523.19 88888.00 2006-09-16 14:12:49.638 259 13180.19 752.91 57523.80 88888.00 2006-09-16 14:12:50.638 259 13180.33 753.03 57523.43 88888.00 2006-09-16 14:12:51.638 259 13180.19 752.78 57523.43 88888.00 2006-09-16 14:12:52.638 259 13181.23 753.28 57523.07 88888.00 2006-09-16 14:12:53.638 259 13180.71 753.03 57523.43 88888.00 2006-09-16 14:12:54.638 259 13180.06 753.28 57523.19 88888.00 2006-09-16 14:12:55.638 259 13180.19 753.77 57523.55 88888.00 2006-09-16 14:12:56.638 259 13180.33 753.16 57523.19 88888.00 2006-09-16 14:12:57.638 259 13180.97 753.28 57523.68 88888.00 2006-09-16 14:12:58.638 259 13180.33 753.65 57523.68 88888.00 2006-09-16 14:12:59.638 259 13180.84 753.03 57523.43 88888.00 2006-09-16 14:13:00.638 259 13180.97 753.28 57523.55 88888.00 2006-09-16 14:13:01.638 259 13180.97 753.28 57523.92 88888.00 2006-09-16 14:13:02.638 259 13180.97 753.53 57522.82 88888.00 2006-09-16 14:13:03.638 259 13180.46 753.53 57523.07 88888.00 2006-09-16 14:13:04.638 259 13180.46 753.40 57523.68 88888.00 2006-09-16 14:13:05.638 259 13180.58 753.65 57523.31 88888.00 2006-09-16 14:13:06.638 259 13180.46 753.65 57523.43 88888.00 2006-09-16 14:13:07.638 259 13180.84 754.02 57522.70 88888.00 2006-09-16 14:13:08.638 259 13180.46 753.53 57523.07 88888.00 2006-09-16 14:13:09.638 259 13180.84 753.53 57523.43 88888.00 2006-09-16 14:13:10.638 259 13180.19 753.65 57523.80 88888.00 2006-09-16 14:13:11.638 259 13180.97 753.77 57523.55 88888.00 2006-09-16 14:13:12.638 259 13180.71 753.65 57523.31 88888.00 2006-09-16 14:13:13.638 259 13181.10 754.15 57523.55 88888.00 2006-09-16 14:13:14.638 259 13180.71 753.77 57523.43 88888.00 2006-09-16 14:13:15.638 259 13180.46 753.65 57522.82 88888.00 2006-09-16 14:13:16.638 259 13180.84 754.02 57523.55 88888.00 2006-09-16 14:13:17.638 259 13181.23 753.65 57522.70 88888.00 2006-09-16 14:13:18.638 259 13179.93 754.02 57522.70 88888.00 2006-09-16 14:13:19.638 259 13180.33 754.52 57523.80 88888.00 2006-09-16 14:13:20.638 259 13180.97 753.28 57523.80 88888.00 2006-09-16 14:13:21.638 259 13180.84 754.27 57523.55 88888.00 2006-09-16 14:13:22.638 259 13181.10 753.65 57523.19 88888.00 2006-09-16 14:13:23.638 259 13180.71 753.16 57523.55 88888.00 2006-09-16 14:13:24.638 259 13180.46 754.02 57523.68 88888.00 2006-09-16 14:13:25.638 259 13180.19 753.65 57523.92 88888.00 2006-09-16 14:13:26.638 259 13179.80 753.16 57523.07 88888.00 2006-09-16 14:13:27.638 259 13181.10 753.40 57523.07 88888.00 2006-09-16 14:13:28.638 259 13179.80 754.15 57523.92 88888.00 2006-09-16 14:13:29.638 259 13180.84 753.77 57523.68 88888.00 2006-09-16 14:13:30.638 259 13180.84 753.77 57523.80 88888.00 2006-09-16 14:13:31.638 259 13180.19 753.53 57523.80 88888.00 2006-09-16 14:13:32.638 259 13181.23 753.53 57523.55 88888.00 2006-09-16 14:13:33.638 259 13180.46 753.65 57523.31 88888.00 2006-09-16 14:13:34.638 259 13179.80 753.65 57522.95 88888.00 2006-09-16 14:13:35.638 259 13180.84 753.65 57523.31 88888.00 2006-09-16 14:13:36.638 259 13180.84 754.27 57523.80 88888.00 2006-09-16 14:13:37.638 259 13180.58 753.40 57522.82 88888.00 2006-09-16 14:13:38.638 259 13180.97 753.65 57523.07 88888.00 2006-09-16 14:13:39.638 259 13180.19 753.90 57524.05 88888.00 2006-09-16 14:13:40.638 259 13179.93 753.65 57523.55 88888.00 2006-09-16 14:13:41.638 259 13180.84 753.28 57523.31 88888.00 2006-09-16 14:13:42.638 259 13180.19 753.28 57523.07 88888.00 2006-09-16 14:13:43.638 259 13180.06 754.27 57523.19 88888.00 2006-09-16 14:13:44.638 259 13179.67 754.02 57523.07 88888.00 2006-09-16 14:13:45.638 259 13179.80 754.15 57523.19 88888.00 2006-09-16 14:13:46.638 259 13180.06 753.40 57523.55 88888.00 2006-09-16 14:13:47.638 259 13179.80 753.77 57523.68 88888.00 2006-09-16 14:13:48.638 259 13179.93 753.90 57523.07 88888.00 2006-09-16 14:13:49.638 259 13179.29 754.52 57523.55 88888.00 2006-09-16 14:13:50.638 259 13178.90 754.15 57523.31 88888.00 2006-09-16 14:13:51.638 259 13179.42 754.27 57523.07 88888.00 2006-09-16 14:13:52.638 259 13179.42 754.27 57522.58 88888.00 2006-09-16 14:13:53.638 259 13179.80 754.27 57522.95 88888.00 2006-09-16 14:13:54.638 259 13179.67 753.53 57522.82 88888.00 2006-09-16 14:13:55.638 259 13179.54 754.52 57523.07 88888.00 2006-09-16 14:13:56.637 259 13179.29 754.02 57523.31 88888.00 2006-09-16 14:13:57.637 259 13179.42 754.27 57523.07 88888.00 2006-09-16 14:13:58.637 259 13180.33 754.64 57523.07 88888.00 2006-09-16 14:13:59.637 259 13179.67 753.40 57523.55 88888.00 2006-09-16 14:14:00.637 259 13179.42 753.77 57522.70 88888.00 2006-09-16 14:14:01.637 259 13179.67 754.39 57523.43 88888.00 2006-09-16 14:14:02.637 259 13180.06 753.28 57522.95 88888.00 2006-09-16 14:14:03.637 259 13179.80 754.15 57522.95 88888.00 2006-09-16 14:14:04.637 259 13179.67 754.27 57523.43 88888.00 2006-09-16 14:14:05.637 259 13179.67 754.02 57523.19 88888.00 2006-09-16 14:14:06.637 259 13180.06 754.15 57523.31 88888.00 2006-09-16 14:14:07.637 259 13179.42 754.15 57522.95 88888.00 2006-09-16 14:14:08.637 259 13179.93 754.27 57522.95 88888.00 2006-09-16 14:14:09.637 259 13180.06 753.65 57523.92 88888.00 2006-09-16 14:14:10.637 259 13179.80 753.90 57523.55 88888.00 2006-09-16 14:14:11.637 259 13179.54 753.65 57523.43 88888.00 2006-09-16 14:14:12.637 259 13179.80 753.16 57522.82 88888.00 2006-09-16 14:14:13.637 259 13179.80 753.90 57523.19 88888.00 2006-09-16 14:14:14.637 259 13179.67 754.15 57523.07 88888.00 2006-09-16 14:14:15.637 259 13179.93 753.77 57523.43 88888.00 2006-09-16 14:14:16.637 259 13179.29 753.16 57523.43 88888.00 2006-09-16 14:14:17.637 259 13178.77 753.28 57523.55 88888.00 2006-09-16 14:14:18.637 259 13179.03 753.77 57523.07 88888.00 2006-09-16 14:14:19.637 259 13179.54 754.15 57523.55 88888.00 2006-09-16 14:14:20.637 259 13180.33 754.15 57523.07 88888.00 2006-09-16 14:14:21.637 259 13179.67 753.16 57523.68 88888.00 2006-09-16 14:14:22.637 259 13180.06 753.28 57523.43 88888.00 2006-09-16 14:14:23.637 259 13179.93 753.40 57523.31 88888.00 2006-09-16 14:14:24.637 259 13179.03 753.40 57523.55 88888.00 2006-09-16 14:14:25.637 259 13179.80 752.54 57523.07 88888.00 2006-09-16 14:14:26.637 259 13179.54 752.78 57523.31 88888.00 2006-09-16 14:14:27.637 259 13179.54 753.53 57523.43 88888.00 2006-09-16 14:14:28.637 259 13179.16 753.53 57523.43 88888.00 2006-09-16 14:14:29.637 259 13179.16 753.90 57523.55 88888.00 2006-09-16 14:14:30.637 259 13179.03 753.65 57522.70 88888.00 2006-09-16 14:14:31.637 259 13179.29 753.65 57523.43 88888.00 2006-09-16 14:14:32.637 259 13178.64 753.16 57523.19 88888.00 2006-09-16 14:14:33.637 259 13179.03 753.03 57523.19 88888.00 2006-09-16 14:14:34.637 259 13179.29 753.90 57523.31 88888.00 2006-09-16 14:14:35.637 259 13179.29 753.40 57523.80 88888.00 2006-09-16 14:14:36.637 259 13178.90 753.28 57522.95 88888.00 2006-09-16 14:14:37.637 259 13179.03 753.65 57523.80 88888.00 2006-09-16 14:14:38.637 259 13179.80 753.16 57523.55 88888.00 2006-09-16 14:14:39.637 259 13179.93 752.91 57523.31 88888.00 2006-09-16 14:14:40.637 259 13179.29 752.78 57523.19 88888.00 2006-09-16 14:14:41.637 259 13179.42 752.41 57522.58 88888.00 2006-09-16 14:14:42.637 259 13179.54 753.40 57523.55 88888.00 2006-09-16 14:14:43.637 259 13179.54 752.91 57523.92 88888.00 2006-09-16 14:14:44.637 259 13179.54 753.16 57523.80 88888.00 2006-09-16 14:14:45.637 259 13179.29 752.66 57523.68 88888.00 2006-09-16 14:14:46.637 259 13179.03 753.53 57522.82 88888.00 2006-09-16 14:14:47.637 259 13179.29 753.03 57523.43 88888.00 2006-09-16 14:14:48.637 259 13179.67 752.78 57523.31 88888.00 2006-09-16 14:14:49.637 259 13179.42 753.65 57522.95 88888.00 2006-09-16 14:14:50.637 259 13179.67 753.03 57523.55 88888.00 2006-09-16 14:14:51.637 259 13179.29 752.91 57522.95 88888.00 2006-09-16 14:14:52.637 259 13179.67 753.03 57523.55 88888.00 2006-09-16 14:14:53.637 259 13179.67 753.03 57522.70 88888.00 2006-09-16 14:14:54.637 259 13179.03 752.78 57523.07 88888.00 2006-09-16 14:14:55.637 259 13179.29 752.54 57522.95 88888.00 2006-09-16 14:14:56.637 259 13179.67 753.40 57523.07 88888.00 2006-09-16 14:14:57.637 259 13179.80 753.03 57523.43 88888.00 2006-09-16 14:14:58.637 259 13180.06 752.78 57523.31 88888.00 2006-09-16 14:14:59.637 259 13180.06 752.91 57522.95 88888.00 2006-09-16 14:15:00.637 259 13180.46 752.41 57523.19 88888.00 2006-09-16 14:15:01.637 259 13180.84 752.41 57523.43 88888.00 2006-09-16 14:15:02.637 259 13180.71 752.78 57522.95 88888.00 2006-09-16 14:15:03.637 259 13180.46 752.91 57523.80 88888.00 2006-09-16 14:15:04.637 259 13180.84 752.78 57523.55 88888.00 2006-09-16 14:15:05.637 259 13180.97 752.66 57523.07 88888.00 2006-09-16 14:15:06.637 259 13181.36 752.16 57523.07 88888.00 2006-09-16 14:15:07.637 259 13180.71 752.41 57523.80 88888.00 2006-09-16 14:15:08.637 259 13180.84 751.79 57523.55 88888.00 2006-09-16 14:15:09.637 259 13180.84 752.66 57523.80 88888.00 2006-09-16 14:15:10.637 259 13181.75 751.79 57523.07 88888.00 2006-09-16 14:15:11.637 259 13181.62 751.42 57524.17 88888.00 2006-09-16 14:15:12.637 259 13181.36 752.04 57523.55 88888.00 2006-09-16 14:15:13.637 259 13181.10 751.92 57523.80 88888.00 2006-09-16 14:15:14.637 259 13181.23 751.42 57523.68 88888.00 2006-09-16 14:15:15.637 259 13181.49 752.41 57523.68 88888.00 2006-09-16 14:15:16.637 259 13181.75 752.29 57523.31 88888.00 2006-09-16 14:15:17.637 259 13181.75 752.41 57523.55 88888.00 2006-09-16 14:15:18.637 259 13182.01 752.66 57523.31 88888.00 2006-09-16 14:15:19.637 259 13181.49 751.67 57523.19 88888.00 2006-09-16 14:15:20.637 259 13181.62 751.79 57523.68 88888.00 2006-09-16 14:15:21.637 259 13182.14 752.66 57524.05 88888.00 2006-09-16 14:15:22.637 259 13181.88 751.67 57523.55 88888.00 2006-09-16 14:15:23.637 259 13181.75 752.29 57523.80 88888.00 2006-09-16 14:15:24.637 259 13182.53 751.79 57523.43 88888.00 2006-09-16 14:15:25.637 259 13182.27 751.79 57523.19 88888.00 2006-09-16 14:15:26.637 259 13181.88 752.16 57523.19 88888.00 2006-09-16 14:15:27.637 259 13181.62 752.29 57523.68 88888.00 2006-09-16 14:15:28.637 259 13181.88 751.79 57523.80 88888.00 2006-09-16 14:15:29.637 259 13181.49 752.41 57523.55 88888.00 2006-09-16 14:15:30.637 259 13180.97 752.29 57523.19 88888.00 2006-09-16 14:15:31.637 259 13181.62 751.79 57523.68 88888.00 2006-09-16 14:15:32.637 259 13181.10 751.92 57523.80 88888.00 2006-09-16 14:15:33.637 259 13181.62 752.41 57523.80 88888.00 2006-09-16 14:15:34.637 259 13181.36 752.16 57523.92 88888.00 2006-09-16 14:15:35.637 259 13181.62 752.66 57523.92 88888.00 2006-09-16 14:15:36.637 259 13181.23 751.17 57524.29 88888.00 2006-09-16 14:15:37.637 259 13181.75 752.04 57523.31 88888.00 2006-09-16 14:15:38.637 259 13180.84 751.92 57523.07 88888.00 2006-09-16 14:15:39.637 259 13180.33 751.79 57524.66 88888.00 2006-09-16 14:15:40.637 259 13181.23 752.04 57523.43 88888.00 2006-09-16 14:15:41.637 259 13181.10 753.03 57524.05 88888.00 2006-09-16 14:15:42.637 259 13181.36 751.42 57523.43 88888.00 2006-09-16 14:15:43.637 259 13180.84 751.79 57523.80 88888.00 2006-09-16 14:15:44.637 259 13180.84 752.29 57524.05 88888.00 2006-09-16 14:15:45.637 259 13180.46 752.78 57523.43 88888.00 2006-09-16 14:15:46.637 259 13180.97 751.79 57524.17 88888.00 2006-09-16 14:15:47.637 259 13180.97 751.79 57523.80 88888.00 2006-09-16 14:15:48.637 259 13180.84 751.92 57523.80 88888.00 2006-09-16 14:15:49.637 259 13179.93 751.67 57523.31 88888.00 2006-09-16 14:15:50.637 259 13180.58 751.92 57523.55 88888.00 2006-09-16 14:15:51.637 259 13180.33 752.16 57523.31 88888.00 2006-09-16 14:15:52.637 259 13180.06 751.54 57523.80 88888.00 2006-09-16 14:15:53.637 259 13180.33 752.41 57522.70 88888.00 2006-09-16 14:15:54.637 259 13180.58 752.41 57524.05 88888.00 2006-09-16 14:15:55.637 259 13181.10 752.29 57523.07 88888.00 2006-09-16 14:15:56.637 259 13179.80 752.04 57523.43 88888.00 2006-09-16 14:15:57.637 259 13179.80 751.79 57523.43 88888.00 2006-09-16 14:15:58.637 259 13180.19 752.29 57523.80 88888.00 2006-09-16 14:15:59.637 259 13179.67 750.93 57523.19 88888.00 2006-09-16 14:16:00.637 259 13179.80 752.29 57523.19 88888.00 2006-09-16 14:16:01.637 259 13180.33 752.41 57523.92 88888.00 2006-09-16 14:16:02.637 259 13179.54 752.29 57523.31 88888.00 2006-09-16 14:16:03.637 259 13179.93 751.30 57522.82 88888.00 2006-09-16 14:16:04.637 259 13179.16 752.16 57523.68 88888.00 2006-09-16 14:16:05.637 259 13179.29 752.29 57523.55 88888.00 2006-09-16 14:16:06.637 259 13179.80 752.54 57523.68 88888.00 2006-09-16 14:16:07.637 259 13179.67 751.54 57523.07 88888.00 2006-09-16 14:16:08.637 259 13179.03 751.92 57523.43 88888.00 2006-09-16 14:16:09.637 259 13179.80 751.54 57523.19 88888.00 2006-09-16 14:16:10.637 259 13179.80 751.79 57523.55 88888.00 2006-09-16 14:16:11.637 259 13179.16 752.16 57522.46 88888.00 2006-09-16 14:16:12.637 259 13179.80 751.79 57522.95 88888.00 2006-09-16 14:16:13.637 259 13179.16 751.17 57522.70 88888.00 2006-09-16 14:16:14.637 259 13179.16 751.17 57523.19 88888.00 2006-09-16 14:16:15.637 259 13179.29 751.67 57523.31 88888.00 2006-09-16 14:16:16.637 259 13179.16 752.04 57522.82 88888.00 2006-09-16 14:16:17.637 259 13178.51 751.79 57522.46 88888.00 2006-09-16 14:16:18.637 259 13177.99 751.67 57523.07 88888.00 2006-09-16 14:16:19.637 259 13178.25 751.30 57523.55 88888.00 2006-09-16 14:16:20.637 259 13178.64 750.93 57522.70 88888.00 2006-09-16 14:16:21.637 259 13178.38 751.67 57522.95 88888.00 2006-09-16 14:16:22.637 259 13178.77 751.17 57523.68 88888.00 2006-09-16 14:16:23.637 259 13178.25 751.17 57523.19 88888.00 2006-09-16 14:16:24.637 259 13178.77 751.79 57522.95 88888.00 2006-09-16 14:16:25.637 259 13178.64 751.79 57523.07 88888.00 2006-09-16 14:16:26.637 259 13178.12 751.54 57522.70 88888.00 2006-09-16 14:16:27.637 259 13178.51 751.05 57522.46 88888.00 2006-09-16 14:16:28.637 259 13178.12 751.30 57523.31 88888.00 2006-09-16 14:16:29.637 259 13178.25 751.67 57522.58 88888.00 2006-09-16 14:16:30.637 259 13178.64 751.67 57523.80 88888.00 2006-09-16 14:16:31.637 259 13178.12 751.30 57522.46 88888.00 2006-09-16 14:16:32.637 259 13178.51 752.04 57522.82 88888.00 2006-09-16 14:16:33.637 259 13178.38 751.42 57523.07 88888.00 2006-09-16 14:16:34.637 259 13178.51 751.54 57523.31 88888.00 2006-09-16 14:16:35.637 259 13178.38 751.17 57522.58 88888.00 2006-09-16 14:16:36.637 259 13177.86 751.30 57522.95 88888.00 2006-09-16 14:16:37.637 259 13178.25 751.92 57523.19 88888.00 2006-09-16 14:16:38.637 259 13178.51 751.42 57522.70 88888.00 2006-09-16 14:16:39.637 259 13178.25 751.54 57522.95 88888.00 2006-09-16 14:16:40.637 259 13178.12 751.42 57523.07 88888.00 2006-09-16 14:16:41.637 259 13177.86 751.17 57522.95 88888.00 2006-09-16 14:16:42.637 259 13177.99 751.30 57522.82 88888.00 2006-09-16 14:16:43.637 259 13178.77 751.42 57522.82 88888.00 2006-09-16 14:16:44.637 259 13177.73 751.30 57522.82 88888.00 2006-09-16 14:16:45.637 259 13177.47 751.42 57522.82 88888.00 2006-09-16 14:16:46.637 259 13177.73 751.54 57523.07 88888.00 2006-09-16 14:16:47.637 259 13177.73 751.17 57522.82 88888.00 2006-09-16 14:16:48.637 259 13177.99 751.05 57522.70 88888.00 2006-09-16 14:16:49.637 259 13177.86 750.55 57522.70 88888.00 2006-09-16 14:16:50.637 259 13178.25 751.42 57522.70 88888.00 2006-09-16 14:16:51.637 259 13177.34 751.05 57522.82 88888.00 2006-09-16 14:16:52.637 259 13177.60 751.05 57522.70 88888.00 2006-09-16 14:16:53.637 259 13177.73 751.42 57522.82 88888.00 2006-09-16 14:16:54.637 259 13177.73 750.80 57522.82 88888.00 2006-09-16 14:16:55.637 259 13177.86 751.17 57522.70 88888.00 2006-09-16 14:16:56.637 259 13178.51 751.92 57522.82 88888.00 2006-09-16 14:16:57.637 259 13177.73 751.67 57522.33 88888.00 2006-09-16 14:16:58.637 259 13178.12 750.55 57521.96 88888.00 2006-09-16 14:16:59.637 259 13178.12 751.54 57522.58 88888.00 2006-09-16 14:17:00.637 259 13177.86 751.17 57522.70 88888.00 2006-09-16 14:17:01.637 259 13178.38 751.30 57522.70 88888.00 2006-09-16 14:17:02.637 259 13177.73 751.67 57522.33 88888.00 2006-09-16 14:17:03.637 259 13177.86 751.67 57522.70 88888.00 2006-09-16 14:17:04.637 259 13177.47 751.17 57522.33 88888.00 2006-09-16 14:17:05.637 259 13177.73 751.67 57522.70 88888.00 2006-09-16 14:17:06.637 259 13177.86 751.30 57523.07 88888.00 2006-09-16 14:17:07.637 259 13178.12 751.92 57521.72 88888.00 2006-09-16 14:17:08.637 259 13177.60 751.05 57522.46 88888.00 2006-09-16 14:17:09.637 259 13177.60 751.17 57522.95 88888.00 2006-09-16 14:17:10.637 259 13176.82 751.30 57522.58 88888.00 2006-09-16 14:17:11.637 259 13177.60 751.17 57521.84 88888.00 2006-09-16 14:17:12.637 259 13177.21 750.93 57522.09 88888.00 2006-09-16 14:17:13.637 259 13177.34 751.54 57522.09 88888.00 2006-09-16 14:17:14.637 259 13177.47 750.68 57522.95 88888.00 2006-09-16 14:17:15.637 259 13177.08 750.68 57522.21 88888.00 2006-09-16 14:17:16.637 259 13177.60 750.93 57523.19 88888.00 2006-09-16 14:17:17.637 259 13177.08 750.80 57522.70 88888.00 2006-09-16 14:17:18.637 259 13177.21 751.17 57522.58 88888.00 2006-09-16 14:17:19.637 259 13176.17 751.05 57522.46 88888.00 2006-09-16 14:17:20.637 259 13176.69 750.31 57522.82 88888.00 2006-09-16 14:17:21.637 259 13176.95 750.43 57522.33 88888.00 2006-09-16 14:17:22.637 259 13177.21 751.17 57522.95 88888.00 2006-09-16 14:17:23.637 259 13177.21 751.17 57522.21 88888.00 2006-09-16 14:17:24.637 259 13177.60 751.54 57522.21 88888.00 2006-09-16 14:17:25.637 259 13177.73 750.43 57522.21 88888.00 2006-09-16 14:17:26.637 259 13176.82 750.68 57522.09 88888.00 2006-09-16 14:17:27.637 259 13177.73 751.30 57521.84 88888.00 2006-09-16 14:17:28.637 259 13177.21 750.06 57522.46 88888.00 2006-09-16 14:17:29.637 259 13177.60 749.93 57522.46 88888.00 2006-09-16 14:17:30.637 259 13176.30 750.68 57522.46 88888.00 2006-09-16 14:17:31.637 259 13177.60 750.93 57521.84 88888.00 2006-09-16 14:17:32.637 259 13177.21 750.80 57522.82 88888.00 2006-09-16 14:17:33.637 259 13177.08 750.55 57522.21 88888.00 2006-09-16 14:17:34.637 259 13175.78 751.30 57521.96 88888.00 2006-09-16 14:17:35.637 259 13177.21 750.68 57521.72 88888.00 2006-09-16 14:17:36.637 259 13177.47 751.05 57522.09 88888.00 2006-09-16 14:17:37.637 259 13177.08 751.30 57522.46 88888.00 2006-09-16 14:17:38.637 259 13176.69 751.30 57522.09 88888.00 2006-09-16 14:17:39.637 259 13176.69 750.31 57522.33 88888.00 2006-09-16 14:17:40.637 259 13177.08 750.68 57521.48 88888.00 2006-09-16 14:17:41.637 259 13177.34 750.31 57521.84 88888.00 2006-09-16 14:17:42.637 259 13176.95 750.93 57521.48 88888.00 2006-09-16 14:17:43.637 259 13176.82 750.80 57521.60 88888.00 2006-09-16 14:17:44.637 259 13177.21 750.80 57522.46 88888.00 2006-09-16 14:17:45.637 259 13177.21 750.68 57522.46 88888.00 2006-09-16 14:17:46.637 259 13177.08 750.31 57521.84 88888.00 2006-09-16 14:17:47.637 259 13176.82 750.68 57522.58 88888.00 2006-09-16 14:17:48.637 259 13176.82 750.93 57521.84 88888.00 2006-09-16 14:17:49.637 259 13176.56 750.55 57522.33 88888.00 2006-09-16 14:17:50.637 259 13176.69 750.43 57522.33 88888.00 2006-09-16 14:17:51.637 259 13177.08 750.80 57521.96 88888.00 2006-09-16 14:17:52.637 259 13176.82 750.55 57522.33 88888.00 2006-09-16 14:17:53.637 259 13177.60 750.80 57522.21 88888.00 2006-09-16 14:17:54.637 259 13176.95 749.81 57521.48 88888.00 2006-09-16 14:17:55.637 259 13176.43 750.68 57522.09 88888.00 2006-09-16 14:17:56.637 259 13177.08 750.80 57522.46 88888.00 2006-09-16 14:17:57.637 259 13177.08 750.06 57521.72 88888.00 2006-09-16 14:17:58.637 259 13177.34 750.06 57520.62 88888.00 2006-09-16 14:17:59.637 259 13177.47 750.43 57521.48 88888.00 2006-09-16 14:18:00.637 259 13176.56 750.80 57522.33 88888.00 2006-09-16 14:18:01.637 259 13177.34 749.81 57521.84 88888.00 2006-09-16 14:18:02.637 259 13176.69 750.55 57521.96 88888.00 2006-09-16 14:18:03.637 259 13177.08 750.31 57522.95 88888.00 2006-09-16 14:18:04.637 259 13176.82 750.43 57521.48 88888.00 2006-09-16 14:18:05.637 259 13177.47 750.06 57521.72 88888.00 2006-09-16 14:18:06.637 259 13177.34 749.44 57521.96 88888.00 2006-09-16 14:18:07.637 259 13177.34 750.18 57521.72 88888.00 2006-09-16 14:18:08.637 259 13177.60 749.81 57521.84 88888.00 2006-09-16 14:18:09.637 259 13177.86 750.18 57521.11 88888.00 2006-09-16 14:18:10.637 259 13177.21 749.44 57521.60 88888.00 2006-09-16 14:18:11.637 259 13177.86 750.06 57521.84 88888.00 2006-09-16 14:18:12.637 259 13176.82 750.06 57521.84 88888.00 2006-09-16 14:18:13.637 259 13178.12 749.44 57522.09 88888.00 2006-09-16 14:18:14.637 259 13177.86 750.43 57521.84 88888.00 2006-09-16 14:18:15.637 259 13177.60 749.19 57521.60 88888.00 2006-09-16 14:18:16.637 259 13177.86 749.44 57521.84 88888.00 2006-09-16 14:18:17.637 259 13177.73 749.44 57521.60 88888.00 2006-09-16 14:18:18.637 259 13177.99 749.93 57521.60 88888.00 2006-09-16 14:18:19.637 259 13177.47 749.32 57521.72 88888.00 2006-09-16 14:18:20.637 259 13177.73 749.56 57521.72 88888.00 2006-09-16 14:18:21.637 259 13177.86 749.32 57521.36 88888.00 2006-09-16 14:18:22.637 259 13177.99 749.44 57521.84 88888.00 2006-09-16 14:18:23.637 259 13178.25 749.44 57521.96 88888.00 2006-09-16 14:18:24.637 259 13177.47 749.19 57521.48 88888.00 2006-09-16 14:18:25.637 259 13179.03 749.81 57522.09 88888.00 2006-09-16 14:18:26.637 259 13178.12 749.56 57521.48 88888.00 2006-09-16 14:18:27.637 259 13177.47 749.93 57521.72 88888.00 2006-09-16 14:18:28.637 259 13178.25 749.81 57522.33 88888.00 2006-09-16 14:18:29.637 259 13177.86 748.82 57522.09 88888.00 2006-09-16 14:18:30.637 259 13177.99 749.44 57521.60 88888.00 2006-09-16 14:18:31.637 259 13177.34 749.56 57522.21 88888.00 2006-09-16 14:18:32.637 259 13177.99 749.69 57521.84 88888.00 2006-09-16 14:18:33.637 259 13178.64 749.32 57521.60 88888.00 2006-09-16 14:18:34.637 259 13177.86 749.32 57521.48 88888.00 2006-09-16 14:18:35.637 259 13178.25 749.19 57521.96 88888.00 2006-09-16 14:18:36.637 259 13178.38 749.69 57521.60 88888.00 2006-09-16 14:18:37.637 259 13178.25 749.56 57522.21 88888.00 2006-09-16 14:18:38.637 259 13178.12 749.32 57521.72 88888.00 2006-09-16 14:18:39.637 259 13177.60 749.81 57522.09 88888.00 2006-09-16 14:18:40.637 259 13178.25 750.31 57522.09 88888.00 2006-09-16 14:18:41.637 259 13178.12 749.44 57521.96 88888.00 2006-09-16 14:18:42.637 259 13178.38 749.44 57521.96 88888.00 2006-09-16 14:18:43.637 259 13178.38 749.69 57522.09 88888.00 2006-09-16 14:18:44.637 259 13177.99 749.19 57522.09 88888.00 2006-09-16 14:18:45.637 259 13178.12 750.06 57521.84 88888.00 2006-09-16 14:18:46.637 259 13177.60 749.19 57521.72 88888.00 2006-09-16 14:18:47.637 259 13178.12 749.81 57522.21 88888.00 2006-09-16 14:18:48.637 259 13178.25 749.07 57521.72 88888.00 2006-09-16 14:18:49.637 259 13177.86 749.81 57522.21 88888.00 2006-09-16 14:18:50.637 259 13178.51 749.44 57522.33 88888.00 2006-09-16 14:18:51.637 259 13177.99 749.69 57521.72 88888.00 2006-09-16 14:18:52.637 259 13177.34 749.69 57521.72 88888.00 2006-09-16 14:18:53.637 259 13177.73 749.69 57521.72 88888.00 2006-09-16 14:18:54.637 259 13177.73 750.55 57521.48 88888.00 2006-09-16 14:18:55.637 259 13177.60 749.44 57522.09 88888.00 2006-09-16 14:18:56.637 259 13177.86 749.56 57522.09 88888.00 2006-09-16 14:18:57.637 259 13177.86 749.93 57521.36 88888.00 2006-09-16 14:18:58.637 259 13177.60 750.68 57521.96 88888.00 2006-09-16 14:18:59.637 259 13177.60 749.44 57522.33 88888.00 2006-09-16 14:19:00.637 259 13177.21 749.32 57521.60 88888.00 2006-09-16 14:19:01.637 259 13177.99 750.18 57521.96 88888.00 2006-09-16 14:19:02.637 259 13178.12 749.69 57522.09 88888.00 2006-09-16 14:19:03.637 259 13177.47 750.43 57522.21 88888.00 2006-09-16 14:19:04.637 259 13177.47 749.81 57521.84 88888.00 2006-09-16 14:19:05.637 259 13177.99 750.06 57522.09 88888.00 2006-09-16 14:19:06.637 259 13177.08 749.69 57521.96 88888.00 2006-09-16 14:19:07.637 259 13177.47 749.69 57522.21 88888.00 2006-09-16 14:19:08.637 259 13176.82 749.93 57522.82 88888.00 2006-09-16 14:19:09.637 259 13177.73 749.19 57522.09 88888.00 2006-09-16 14:19:10.637 259 13176.95 749.93 57522.21 88888.00 2006-09-16 14:19:11.637 259 13177.60 749.69 57522.21 88888.00 2006-09-16 14:19:12.637 259 13177.47 749.44 57522.58 88888.00 2006-09-16 14:19:13.637 259 13178.25 749.93 57522.46 88888.00 2006-09-16 14:19:14.637 259 13177.47 749.69 57522.09 88888.00 2006-09-16 14:19:15.637 259 13177.21 749.69 57522.09 88888.00 2006-09-16 14:19:16.637 259 13177.34 749.56 57522.58 88888.00 2006-09-16 14:19:17.637 259 13177.47 749.19 57522.21 88888.00 2006-09-16 14:19:18.637 259 13177.73 749.93 57521.48 88888.00 2006-09-16 14:19:19.637 259 13177.47 749.69 57522.09 88888.00 2006-09-16 14:19:20.637 259 13177.60 749.69 57521.84 88888.00 2006-09-16 14:19:21.637 259 13177.99 749.81 57522.21 88888.00 2006-09-16 14:19:22.637 259 13177.99 750.55 57522.58 88888.00 2006-09-16 14:19:23.637 259 13177.60 750.06 57521.96 88888.00 2006-09-16 14:19:24.637 259 13177.99 749.93 57521.96 88888.00 2006-09-16 14:19:25.637 259 13177.60 749.81 57522.33 88888.00 2006-09-16 14:19:26.637 259 13177.99 750.93 57522.46 88888.00 2006-09-16 14:19:27.637 259 13177.73 750.06 57522.46 88888.00 2006-09-16 14:19:28.637 259 13177.73 749.93 57521.96 88888.00 2006-09-16 14:19:29.637 259 13178.12 750.18 57522.46 88888.00 2006-09-16 14:19:30.637 259 13177.86 749.56 57522.33 88888.00 2006-09-16 14:19:31.637 259 13178.12 749.32 57523.07 88888.00 2006-09-16 14:19:32.637 259 13177.86 750.43 57522.33 88888.00 2006-09-16 14:19:33.637 259 13178.51 749.56 57521.72 88888.00 2006-09-16 14:19:34.637 259 13177.99 749.56 57521.96 88888.00 2006-09-16 14:19:35.637 259 13178.25 749.81 57522.21 88888.00 2006-09-16 14:19:36.637 259 13177.99 749.69 57522.46 88888.00 2006-09-16 14:19:37.637 259 13178.12 750.18 57521.96 88888.00 2006-09-16 14:19:38.637 259 13178.38 749.44 57522.21 88888.00 2006-09-16 14:19:39.637 259 13177.99 750.06 57522.33 88888.00 2006-09-16 14:19:40.637 259 13177.60 749.56 57521.84 88888.00 2006-09-16 14:19:41.637 259 13178.38 749.81 57521.60 88888.00 2006-09-16 14:19:42.637 259 13178.25 749.19 57523.19 88888.00 2006-09-16 14:19:43.637 259 13178.12 749.69 57522.46 88888.00 2006-09-16 14:19:44.637 259 13178.51 749.81 57523.07 88888.00 2006-09-16 14:19:45.637 259 13178.38 749.32 57522.33 88888.00 2006-09-16 14:19:46.637 259 13178.38 749.81 57522.33 88888.00 2006-09-16 14:19:47.637 259 13177.86 750.06 57522.58 88888.00 2006-09-16 14:19:48.637 259 13177.73 749.93 57522.95 88888.00 2006-09-16 14:19:49.637 259 13177.86 749.56 57522.70 88888.00 2006-09-16 14:19:50.637 259 13178.12 749.44 57522.33 88888.00 2006-09-16 14:19:51.637 259 13178.12 749.93 57523.07 88888.00 2006-09-16 14:19:52.637 259 13178.12 749.44 57522.33 88888.00 2006-09-16 14:19:53.637 259 13178.25 749.56 57522.82 88888.00 2006-09-16 14:19:54.637 259 13178.12 750.06 57522.46 88888.00 2006-09-16 14:19:55.637 259 13178.90 750.31 57523.07 88888.00 2006-09-16 14:19:56.637 259 13177.73 750.06 57522.46 88888.00 2006-09-16 14:19:57.637 259 13178.51 749.44 57522.95 88888.00 2006-09-16 14:19:58.637 259 13177.60 750.06 57521.84 88888.00 2006-09-16 14:19:59.637 259 13177.99 749.44 57522.33 88888.00 2006-09-16 14:20:00.637 259 13178.12 749.56 57522.21 88888.00 2006-09-16 14:20:01.637 259 13177.21 750.06 57522.09 88888.00 2006-09-16 14:20:02.637 259 13177.73 749.81 57522.82 88888.00 2006-09-16 14:20:03.637 259 13177.47 749.93 57522.70 88888.00 2006-09-16 14:20:04.637 259 13177.47 750.31 57523.07 88888.00 2006-09-16 14:20:05.637 259 13177.73 750.55 57522.09 88888.00 2006-09-16 14:20:06.637 259 13178.51 749.93 57522.33 88888.00 2006-09-16 14:20:07.637 259 13177.73 750.55 57521.96 88888.00 2006-09-16 14:20:08.637 259 13177.60 750.31 57522.33 88888.00 2006-09-16 14:20:09.637 259 13177.21 749.81 57522.82 88888.00 2006-09-16 14:20:10.637 259 13177.08 749.69 57522.58 88888.00 2006-09-16 14:20:11.637 259 13176.95 749.81 57522.82 88888.00 2006-09-16 14:20:12.637 259 13177.99 750.06 57522.82 88888.00 2006-09-16 14:20:13.637 259 13177.73 749.56 57522.58 88888.00 2006-09-16 14:20:14.637 259 13177.47 750.31 57522.46 88888.00 2006-09-16 14:20:15.637 259 13177.60 749.93 57522.33 88888.00 2006-09-16 14:20:16.637 259 13177.34 749.56 57522.58 88888.00 2006-09-16 14:20:17.637 259 13177.08 749.07 57522.70 88888.00 2006-09-16 14:20:18.637 259 13177.73 749.93 57522.33 88888.00 2006-09-16 14:20:19.637 259 13177.73 750.31 57522.46 88888.00 2006-09-16 14:20:20.637 259 13177.99 749.93 57522.33 88888.00 2006-09-16 14:20:21.637 259 13177.34 750.68 57522.46 88888.00 2006-09-16 14:20:22.637 259 13177.21 749.81 57521.96 88888.00 2006-09-16 14:20:23.637 259 13177.47 750.06 57522.70 88888.00 2006-09-16 14:20:24.637 259 13177.21 750.31 57522.46 88888.00 2006-09-16 14:20:25.637 259 13177.99 750.18 57522.33 88888.00 2006-09-16 14:20:26.637 259 13177.73 750.06 57522.95 88888.00 2006-09-16 14:20:27.637 259 13177.21 749.81 57522.82 88888.00 2006-09-16 14:20:28.637 259 13177.99 749.93 57522.46 88888.00 2006-09-16 14:20:29.637 259 13177.47 749.93 57521.96 88888.00 2006-09-16 14:20:30.637 259 13177.47 749.81 57522.46 88888.00 2006-09-16 14:20:31.637 259 13177.73 750.31 57522.70 88888.00 2006-09-16 14:20:32.637 259 13177.47 750.68 57522.46 88888.00 2006-09-16 14:20:33.637 259 13177.86 750.31 57523.19 88888.00 2006-09-16 14:20:34.637 259 13177.21 750.18 57522.33 88888.00 2006-09-16 14:20:35.637 259 13177.47 750.68 57522.95 88888.00 2006-09-16 14:20:36.637 259 13177.73 750.55 57522.46 88888.00 2006-09-16 14:20:37.637 259 13178.25 750.06 57522.58 88888.00 2006-09-16 14:20:38.637 259 13177.34 750.06 57522.82 88888.00 2006-09-16 14:20:39.637 259 13177.60 750.06 57522.46 88888.00 2006-09-16 14:20:40.637 259 13177.60 750.06 57521.96 88888.00 2006-09-16 14:20:41.637 259 13177.47 749.81 57522.58 88888.00 2006-09-16 14:20:42.637 259 13177.99 750.31 57522.33 88888.00 2006-09-16 14:20:43.637 259 13177.60 750.55 57522.70 88888.00 2006-09-16 14:20:44.637 259 13177.86 750.06 57522.82 88888.00 2006-09-16 14:20:45.637 259 13177.60 750.18 57522.70 88888.00 2006-09-16 14:20:46.637 259 13178.38 750.31 57522.46 88888.00 2006-09-16 14:20:47.637 259 13178.12 750.55 57521.84 88888.00 2006-09-16 14:20:48.637 259 13177.08 750.18 57522.46 88888.00 2006-09-16 14:20:49.637 259 13177.73 750.55 57522.82 88888.00 2006-09-16 14:20:50.637 259 13177.73 750.55 57522.09 88888.00 2006-09-16 14:20:51.637 259 13177.34 750.18 57522.46 88888.00 2006-09-16 14:20:52.637 259 13177.47 750.93 57522.33 88888.00 2006-09-16 14:20:53.637 259 13177.73 750.68 57522.70 88888.00 2006-09-16 14:20:54.637 259 13178.12 751.05 57521.96 88888.00 2006-09-16 14:20:55.637 259 13177.86 750.55 57522.82 88888.00 2006-09-16 14:20:56.637 259 13177.47 750.31 57521.84 88888.00 2006-09-16 14:20:57.637 259 13177.08 751.17 57522.21 88888.00 2006-09-16 14:20:58.637 259 13177.99 750.55 57522.09 88888.00 2006-09-16 14:20:59.637 259 13177.47 750.68 57522.58 88888.00 2006-09-16 14:21:00.637 259 13177.86 750.93 57522.46 88888.00 2006-09-16 14:21:01.637 259 13177.99 750.55 57522.82 88888.00 2006-09-16 14:21:02.637 259 13177.86 750.93 57523.31 88888.00 2006-09-16 14:21:03.637 259 13177.73 751.17 57522.33 88888.00 2006-09-16 14:21:04.637 259 13177.73 750.43 57522.21 88888.00 2006-09-16 14:21:05.637 259 13177.47 750.80 57522.09 88888.00 2006-09-16 14:21:06.637 259 13177.60 751.30 57522.09 88888.00 2006-09-16 14:21:07.637 259 13177.47 751.42 57522.33 88888.00 2006-09-16 14:21:08.637 259 13178.25 750.68 57521.96 88888.00 2006-09-16 14:21:09.637 259 13177.21 750.80 57523.31 88888.00 2006-09-16 14:21:10.637 259 13177.21 750.93 57522.95 88888.00 2006-09-16 14:21:11.637 259 13177.86 751.05 57522.09 88888.00 2006-09-16 14:21:12.637 259 13176.82 750.68 57522.58 88888.00 2006-09-16 14:21:13.637 259 13177.47 751.05 57522.82 88888.00 2006-09-16 14:21:14.637 259 13177.08 750.68 57522.95 88888.00 2006-09-16 14:21:15.637 259 13177.21 750.68 57521.84 88888.00 2006-09-16 14:21:16.637 259 13177.99 750.93 57522.09 88888.00 2006-09-16 14:21:17.637 259 13176.82 750.31 57522.09 88888.00 2006-09-16 14:21:18.637 259 13177.08 750.68 57522.33 88888.00 2006-09-16 14:21:19.637 259 13177.34 750.68 57522.82 88888.00 2006-09-16 14:21:20.637 259 13177.47 751.30 57522.82 88888.00 2006-09-16 14:21:21.637 259 13177.21 750.68 57522.58 88888.00 2006-09-16 14:21:22.637 259 13177.21 750.68 57522.58 88888.00 2006-09-16 14:21:23.637 259 13176.95 750.68 57522.09 88888.00 2006-09-16 14:21:24.637 259 13177.86 749.93 57522.58 88888.00 2006-09-16 14:21:25.637 259 13176.82 750.06 57522.70 88888.00 2006-09-16 14:21:26.637 259 13177.86 750.06 57522.33 88888.00 2006-09-16 14:21:27.637 259 13177.86 750.43 57522.95 88888.00 2006-09-16 14:21:28.637 259 13177.08 750.18 57522.21 88888.00 2006-09-16 14:21:29.637 259 13177.08 750.93 57522.33 88888.00 2006-09-16 14:21:30.637 259 13177.60 751.05 57522.33 88888.00 2006-09-16 14:21:31.637 259 13177.99 750.80 57522.95 88888.00 2006-09-16 14:21:32.637 259 13177.47 750.68 57521.96 88888.00 2006-09-16 14:21:33.637 259 13177.47 750.80 57522.33 88888.00 2006-09-16 14:21:34.637 259 13177.21 750.68 57522.21 88888.00 2006-09-16 14:21:35.637 259 13177.99 750.31 57522.21 88888.00 2006-09-16 14:21:36.637 259 13177.99 750.43 57522.46 88888.00 2006-09-16 14:21:37.637 259 13177.60 750.68 57522.21 88888.00 2006-09-16 14:21:38.637 259 13177.34 750.18 57522.33 88888.00 2006-09-16 14:21:39.637 259 13178.25 750.43 57523.31 88888.00 2006-09-16 14:21:40.637 259 13177.86 750.18 57522.09 88888.00 2006-09-16 14:21:41.637 259 13177.86 750.55 57522.58 88888.00 2006-09-16 14:21:42.637 259 13178.12 750.31 57522.95 88888.00 2006-09-16 14:21:43.637 259 13178.51 750.80 57521.84 88888.00 2006-09-16 14:21:44.637 259 13177.99 750.06 57522.21 88888.00 2006-09-16 14:21:45.637 259 13178.38 750.06 57522.70 88888.00 2006-09-16 14:21:46.637 259 13178.12 750.55 57522.95 88888.00 2006-09-16 14:21:47.637 259 13177.60 750.43 57522.82 88888.00 2006-09-16 14:21:48.637 259 13178.12 750.31 57522.21 88888.00 2006-09-16 14:21:49.637 259 13178.38 750.31 57522.46 88888.00 2006-09-16 14:21:50.637 259 13177.99 750.68 57522.21 88888.00 2006-09-16 14:21:51.637 259 13178.77 750.55 57522.58 88888.00 2006-09-16 14:21:52.637 259 13179.03 749.81 57522.09 88888.00 2006-09-16 14:21:53.637 259 13178.25 750.18 57521.72 88888.00 2006-09-16 14:21:54.637 259 13178.25 750.06 57522.33 88888.00 2006-09-16 14:21:55.637 259 13178.38 750.18 57523.19 88888.00 2006-09-16 14:21:56.637 259 13177.73 750.55 57522.46 88888.00 2006-09-16 14:21:57.637 259 13178.25 750.93 57522.21 88888.00 2006-09-16 14:21:58.637 259 13178.64 750.18 57522.33 88888.00 2006-09-16 14:21:59.637 259 13178.77 750.80 57522.33 88888.00 2006-09-16 14:22:00.637 259 13179.16 750.43 57522.58 88888.00 2006-09-16 14:22:01.637 259 13178.77 750.55 57522.46 88888.00 2006-09-16 14:22:02.637 259 13178.51 750.06 57522.33 88888.00 2006-09-16 14:22:03.637 259 13178.64 749.93 57522.82 88888.00 2006-09-16 14:22:04.637 259 13178.51 751.05 57522.70 88888.00 2006-09-16 14:22:05.637 259 13178.90 750.31 57522.58 88888.00 2006-09-16 14:22:06.637 259 13178.77 750.43 57522.95 88888.00 2006-09-16 14:22:07.637 259 13178.90 750.93 57522.21 88888.00 2006-09-16 14:22:08.637 259 13179.42 749.81 57522.46 88888.00 2006-09-16 14:22:09.637 259 13178.51 750.68 57522.58 88888.00 2006-09-16 14:22:10.637 259 13178.38 749.81 57522.58 88888.00 2006-09-16 14:22:11.637 259 13179.29 750.18 57522.58 88888.00 2006-09-16 14:22:12.637 259 13178.90 750.68 57522.95 88888.00 2006-09-16 14:22:13.637 259 13178.64 750.55 57522.46 88888.00 2006-09-16 14:22:14.637 259 13178.77 750.43 57522.46 88888.00 2006-09-16 14:22:15.637 259 13178.64 750.55 57522.95 88888.00 2006-09-16 14:22:16.637 259 13178.90 750.31 57523.07 88888.00 2006-09-16 14:22:17.637 259 13178.77 750.31 57522.58 88888.00 2006-09-16 14:22:18.637 259 13178.38 750.80 57522.70 88888.00 2006-09-16 14:22:19.637 259 13178.90 750.80 57522.09 88888.00 2006-09-16 14:22:20.637 259 13178.51 751.05 57522.82 88888.00 2006-09-16 14:22:21.637 259 13178.90 750.31 57522.82 88888.00 2006-09-16 14:22:22.637 259 13178.77 750.18 57523.19 88888.00 2006-09-16 14:22:23.637 259 13178.77 750.93 57522.21 88888.00 2006-09-16 14:22:24.637 259 13178.90 750.80 57522.33 88888.00 2006-09-16 14:22:25.637 259 13179.16 750.93 57522.46 88888.00 2006-09-16 14:22:26.637 259 13177.86 750.31 57523.07 88888.00 2006-09-16 14:22:27.637 259 13178.90 750.55 57522.95 88888.00 2006-09-16 14:22:28.637 259 13178.51 750.43 57522.46 88888.00 2006-09-16 14:22:29.637 259 13178.51 750.43 57522.58 88888.00 2006-09-16 14:22:30.637 259 13178.77 750.31 57522.33 88888.00 2006-09-16 14:22:31.637 259 13178.64 750.93 57522.70 88888.00 2006-09-16 14:22:32.637 259 13179.03 751.05 57523.19 88888.00 2006-09-16 14:22:33.637 259 13178.12 750.93 57522.95 88888.00 2006-09-16 14:22:34.637 259 13178.38 750.93 57522.09 88888.00 2006-09-16 14:22:35.637 259 13177.99 751.05 57522.82 88888.00 2006-09-16 14:22:36.637 259 13178.25 750.93 57522.09 88888.00 2006-09-16 14:22:37.637 259 13178.51 751.17 57522.21 88888.00 2006-09-16 14:22:38.637 259 13178.77 751.17 57523.07 88888.00 2006-09-16 14:22:39.637 259 13178.64 751.05 57522.21 88888.00 2006-09-16 14:22:40.637 259 13178.77 751.30 57522.46 88888.00 2006-09-16 14:22:41.637 259 13178.25 750.80 57522.58 88888.00 2006-09-16 14:22:42.637 259 13178.38 750.55 57522.58 88888.00 2006-09-16 14:22:43.637 259 13179.03 751.17 57522.70 88888.00 2006-09-16 14:22:44.637 259 13178.25 751.30 57522.58 88888.00 2006-09-16 14:22:45.637 259 13178.77 750.68 57523.07 88888.00 2006-09-16 14:22:46.637 259 13178.38 751.30 57522.95 88888.00 2006-09-16 14:22:47.637 259 13178.51 751.05 57522.70 88888.00 2006-09-16 14:22:48.637 259 13178.51 751.17 57522.82 88888.00 2006-09-16 14:22:49.637 259 13178.77 751.54 57522.82 88888.00 2006-09-16 14:22:50.637 259 13178.64 750.55 57522.33 88888.00 2006-09-16 14:22:51.637 259 13178.90 751.17 57522.70 88888.00 2006-09-16 14:22:52.637 259 13178.90 751.30 57522.70 88888.00 2006-09-16 14:22:53.637 259 13178.51 751.54 57522.46 88888.00 2006-09-16 14:22:54.637 259 13179.16 750.93 57522.58 88888.00 2006-09-16 14:22:55.637 259 13178.38 750.93 57522.58 88888.00 2006-09-16 14:22:56.637 259 13179.03 751.05 57522.70 88888.00 2006-09-16 14:22:57.637 259 13179.03 750.93 57522.46 88888.00 2006-09-16 14:22:58.637 259 13179.29 751.30 57522.95 88888.00 2006-09-16 14:22:59.637 259 13178.51 750.55 57522.46 88888.00 2006-09-16 14:23:00.637 259 13179.67 750.80 57522.70 88888.00 2006-09-16 14:23:01.637 259 13179.29 750.55 57522.58 88888.00 2006-09-16 14:23:02.637 259 13178.64 750.31 57522.95 88888.00 2006-09-16 14:23:03.637 259 13179.16 751.17 57522.95 88888.00 2006-09-16 14:23:04.637 259 13179.03 750.80 57523.31 88888.00 2006-09-16 14:23:05.637 259 13178.38 751.54 57522.82 88888.00 2006-09-16 14:23:06.637 259 13178.38 750.31 57522.95 88888.00 2006-09-16 14:23:07.637 259 13179.03 751.67 57523.19 88888.00 2006-09-16 14:23:08.637 259 13179.29 751.17 57522.95 88888.00 2006-09-16 14:23:09.637 259 13179.16 751.42 57522.82 88888.00 2006-09-16 14:23:10.637 259 13179.54 751.17 57523.19 88888.00 2006-09-16 14:23:11.637 259 13178.77 751.54 57522.58 88888.00 2006-09-16 14:23:12.637 259 13179.29 750.80 57523.31 88888.00 2006-09-16 14:23:13.637 259 13178.77 751.30 57523.43 88888.00 2006-09-16 14:23:14.637 259 13179.16 751.30 57523.55 88888.00 2006-09-16 14:23:15.637 259 13178.25 751.54 57523.19 88888.00 2006-09-16 14:23:16.637 259 13178.77 751.67 57523.07 88888.00 2006-09-16 14:23:17.637 259 13178.90 751.17 57522.95 88888.00 2006-09-16 14:23:18.637 259 13179.54 751.30 57522.82 88888.00 2006-09-16 14:23:19.637 259 13178.90 751.05 57523.19 88888.00 2006-09-16 14:23:20.637 259 13179.80 750.68 57523.31 88888.00 2006-09-16 14:23:21.637 259 13179.03 751.54 57523.19 88888.00 2006-09-16 14:23:22.637 259 13179.03 751.30 57522.58 88888.00 2006-09-16 14:23:23.637 259 13179.42 751.17 57523.43 88888.00 2006-09-16 14:23:24.637 259 13178.51 751.54 57523.19 88888.00 2006-09-16 14:23:25.637 259 13178.90 751.30 57522.82 88888.00 2006-09-16 14:23:26.637 259 13178.77 751.92 57522.95 88888.00 2006-09-16 14:23:27.637 259 13179.03 751.30 57522.82 88888.00 2006-09-16 14:23:28.637 259 13179.29 751.30 57523.19 88888.00 2006-09-16 14:23:29.637 259 13179.29 751.54 57522.95 88888.00 2006-09-16 14:23:30.637 259 13179.42 751.42 57522.82 88888.00 2006-09-16 14:23:31.637 259 13178.64 751.79 57523.07 88888.00 2006-09-16 14:23:32.637 259 13178.38 751.42 57522.82 88888.00 2006-09-16 14:23:33.637 259 13179.29 751.54 57523.31 88888.00 2006-09-16 14:23:34.637 259 13178.90 751.79 57523.31 88888.00 2006-09-16 14:23:35.637 259 13179.29 751.17 57522.95 88888.00 2006-09-16 14:23:36.637 259 13178.64 751.54 57523.19 88888.00 2006-09-16 14:23:37.637 259 13178.77 751.17 57522.58 88888.00 2006-09-16 14:23:38.637 259 13178.90 751.05 57522.33 88888.00 2006-09-16 14:23:39.637 259 13179.03 751.17 57522.95 88888.00 2006-09-16 14:23:40.637 259 13178.90 752.29 57523.31 88888.00 2006-09-16 14:23:41.637 259 13178.77 751.67 57522.95 88888.00 2006-09-16 14:23:42.637 259 13179.03 751.67 57523.43 88888.00 2006-09-16 14:23:43.637 259 13179.16 751.92 57523.31 88888.00 2006-09-16 14:23:44.637 259 13179.16 752.16 57523.07 88888.00 2006-09-16 14:23:45.637 259 13179.42 751.17 57522.70 88888.00 2006-09-16 14:23:46.637 259 13179.03 751.17 57523.19 88888.00 2006-09-16 14:23:47.637 259 13179.67 751.67 57522.82 88888.00 2006-09-16 14:23:48.637 259 13179.29 751.79 57522.70 88888.00 2006-09-16 14:23:49.637 259 13179.42 751.67 57522.95 88888.00 2006-09-16 14:23:50.637 259 13178.90 752.29 57523.07 88888.00 2006-09-16 14:23:51.637 259 13179.80 752.04 57523.55 88888.00 2006-09-16 14:23:52.637 259 13178.90 751.92 57523.43 88888.00 2006-09-16 14:23:53.637 259 13179.54 752.41 57522.70 88888.00 2006-09-16 14:23:54.637 259 13178.38 752.29 57522.70 88888.00 2006-09-16 14:23:55.637 259 13179.67 752.41 57522.70 88888.00 2006-09-16 14:23:56.637 259 13180.58 752.16 57523.31 88888.00 2006-09-16 14:23:57.637 259 13179.29 751.42 57523.19 88888.00 2006-09-16 14:23:58.637 259 13179.67 751.67 57523.31 88888.00 2006-09-16 14:23:59.637 259 13180.19 751.79 57523.19 88888.00 2006-09-16 14:24:00.637 259 13179.54 751.67 57523.07 88888.00 2006-09-16 14:24:01.637 259 13179.54 751.30 57522.70 88888.00 2006-09-16 14:24:02.637 259 13179.54 751.30 57523.19 88888.00 2006-09-16 14:24:03.637 259 13179.93 751.67 57523.19 88888.00 2006-09-16 14:24:04.637 259 13179.29 751.30 57523.19 88888.00 2006-09-16 14:24:05.637 259 13179.80 751.67 57522.58 88888.00 2006-09-16 14:24:06.637 259 13179.16 751.42 57523.19 88888.00 2006-09-16 14:24:07.637 259 13179.42 751.42 57523.19 88888.00 2006-09-16 14:24:08.637 259 13179.54 751.30 57523.07 88888.00 2006-09-16 14:24:09.637 259 13179.29 751.79 57522.21 88888.00 2006-09-16 14:24:10.637 259 13179.54 751.79 57523.07 88888.00 2006-09-16 14:24:11.637 259 13179.54 751.79 57522.46 88888.00 2006-09-16 14:24:12.637 259 13178.51 751.30 57523.19 88888.00 2006-09-16 14:24:13.637 259 13179.42 751.54 57523.31 88888.00 2006-09-16 14:24:14.637 259 13179.03 751.30 57522.82 88888.00 2006-09-16 14:24:15.637 259 13178.90 751.92 57522.82 88888.00 2006-09-16 14:24:16.637 259 13179.03 751.67 57523.43 88888.00 2006-09-16 14:24:17.637 259 13178.64 752.04 57523.07 88888.00 2006-09-16 14:24:18.637 259 13178.90 751.17 57522.95 88888.00 2006-09-16 14:24:19.637 259 13178.77 751.79 57522.95 88888.00 2006-09-16 14:24:20.637 259 13179.29 751.42 57523.19 88888.00 2006-09-16 14:24:21.637 259 13179.29 751.54 57522.82 88888.00 2006-09-16 14:24:22.637 259 13179.03 751.67 57522.82 88888.00 2006-09-16 14:24:23.637 259 13179.42 752.04 57523.31 88888.00 2006-09-16 14:24:24.637 259 13178.90 751.67 57523.19 88888.00 2006-09-16 14:24:25.637 259 13179.03 752.29 57523.43 88888.00 2006-09-16 14:24:26.637 259 13178.90 752.29 57523.55 88888.00 2006-09-16 14:24:27.637 259 13178.38 751.79 57522.82 88888.00 2006-09-16 14:24:28.637 259 13178.64 752.29 57522.95 88888.00 2006-09-16 14:24:29.637 259 13178.77 752.04 57523.19 88888.00 2006-09-16 14:24:30.637 259 13178.77 751.79 57523.43 88888.00 2006-09-16 14:24:31.637 259 13178.64 751.67 57522.70 88888.00 2006-09-16 14:24:32.637 259 13178.38 751.30 57522.82 88888.00 2006-09-16 14:24:33.637 259 13178.77 751.67 57522.70 88888.00 2006-09-16 14:24:34.637 259 13177.99 751.54 57522.95 88888.00 2006-09-16 14:24:35.637 259 13178.38 752.29 57523.19 88888.00 2006-09-16 14:24:36.637 259 13178.25 752.16 57522.95 88888.00 2006-09-16 14:24:37.637 259 13178.64 752.16 57522.58 88888.00 2006-09-16 14:24:38.637 259 13178.38 751.79 57522.70 88888.00 2006-09-16 14:24:39.637 259 13179.03 752.54 57522.58 88888.00 2006-09-16 14:24:40.637 259 13178.77 751.79 57523.31 88888.00 2006-09-16 14:24:41.637 259 13178.90 752.16 57522.82 88888.00 2006-09-16 14:24:42.637 259 13178.12 752.29 57523.07 88888.00 2006-09-16 14:24:43.637 259 13178.25 752.41 57522.70 88888.00 2006-09-16 14:24:44.637 259 13178.38 752.54 57523.43 88888.00 2006-09-16 14:24:45.637 259 13178.64 752.41 57522.82 88888.00 2006-09-16 14:24:46.637 259 13178.25 752.54 57523.43 88888.00 2006-09-16 14:24:47.637 259 13178.90 751.92 57522.95 88888.00 2006-09-16 14:24:48.637 259 13178.64 752.29 57523.31 88888.00 2006-09-16 14:24:49.637 259 13178.64 752.78 57522.82 88888.00 2006-09-16 14:24:50.637 259 13178.77 752.66 57521.96 88888.00 2006-09-16 14:24:51.637 259 13178.64 752.91 57522.82 88888.00 2006-09-16 14:24:52.637 259 13178.51 752.66 57522.70 88888.00 2006-09-16 14:24:53.637 259 13178.77 752.29 57523.07 88888.00 2006-09-16 14:24:54.637 259 13179.16 752.29 57523.68 88888.00 2006-09-16 14:24:55.637 259 13178.77 752.41 57523.07 88888.00 2006-09-16 14:24:56.637 259 13178.12 752.66 57523.31 88888.00 2006-09-16 14:24:57.637 259 13179.03 752.41 57522.82 88888.00 2006-09-16 14:24:58.637 259 13177.99 752.41 57523.92 88888.00 2006-09-16 14:24:59.637 259 13178.90 753.28 57522.58 88888.00 2006-09-16 14:25:00.637 259 13179.29 752.54 57523.55 88888.00 2006-09-16 14:25:01.637 259 13178.51 752.91 57522.95 88888.00 2006-09-16 14:25:02.637 259 13179.16 752.66 57522.58 88888.00 2006-09-16 14:25:03.637 259 13179.54 752.66 57523.31 88888.00 2006-09-16 14:25:04.637 259 13178.90 752.41 57523.19 88888.00 2006-09-16 14:25:05.637 259 13178.64 752.78 57522.70 88888.00 2006-09-16 14:25:06.637 259 13179.03 752.54 57522.82 88888.00 2006-09-16 14:25:07.637 259 13179.93 752.66 57522.95 88888.00 2006-09-16 14:25:08.637 259 13179.16 752.29 57523.43 88888.00 2006-09-16 14:25:09.637 259 13179.29 752.78 57522.46 88888.00 2006-09-16 14:25:10.637 259 13179.29 753.03 57522.95 88888.00 2006-09-16 14:25:11.637 259 13179.16 752.41 57522.95 88888.00 2006-09-16 14:25:12.637 259 13179.16 753.40 57522.95 88888.00 2006-09-16 14:25:13.637 259 13178.51 752.78 57523.07 88888.00 2006-09-16 14:25:14.637 259 13178.90 752.66 57522.82 88888.00 2006-09-16 14:25:15.637 259 13179.16 752.66 57522.70 88888.00 2006-09-16 14:25:16.637 259 13179.42 753.28 57523.07 88888.00 2006-09-16 14:25:17.637 259 13178.38 752.91 57522.95 88888.00 2006-09-16 14:25:18.637 259 13179.42 753.16 57522.82 88888.00 2006-09-16 14:25:19.637 259 13178.51 752.66 57523.07 88888.00 2006-09-16 14:25:20.637 259 13179.29 752.66 57523.31 88888.00 2006-09-16 14:25:21.637 259 13179.16 752.78 57522.70 88888.00 2006-09-16 14:25:22.637 259 13178.77 752.16 57522.33 88888.00 2006-09-16 14:25:23.637 259 13179.67 752.54 57523.31 88888.00 2006-09-16 14:25:24.637 259 13179.67 753.28 57523.80 88888.00 2006-09-16 14:25:25.637 259 13179.16 752.29 57522.70 88888.00 2006-09-16 14:25:26.637 259 13179.03 752.66 57522.82 88888.00 2006-09-16 14:25:27.637 259 13178.51 752.54 57523.19 88888.00 2006-09-16 14:25:28.637 259 13179.03 752.66 57523.19 88888.00 2006-09-16 14:25:29.637 259 13179.29 752.78 57523.19 88888.00 2006-09-16 14:25:30.637 259 13179.03 753.28 57522.95 88888.00 2006-09-16 14:25:31.637 259 13178.90 752.54 57523.07 88888.00 2006-09-16 14:25:32.637 259 13178.64 752.66 57522.46 88888.00 2006-09-16 14:25:33.637 259 13178.90 752.66 57523.07 88888.00 2006-09-16 14:25:34.637 259 13179.29 752.78 57522.95 88888.00 2006-09-16 14:25:35.637 259 13179.29 752.78 57523.19 88888.00 2006-09-16 14:25:36.637 259 13179.42 753.03 57522.95 88888.00 2006-09-16 14:25:37.636 259 13179.67 752.78 57523.31 88888.00 2006-09-16 14:25:38.636 259 13178.77 753.16 57522.82 88888.00 2006-09-16 14:25:39.636 259 13178.90 753.03 57523.07 88888.00 2006-09-16 14:25:40.636 259 13177.86 752.66 57522.82 88888.00 2006-09-16 14:25:41.636 259 13178.77 752.91 57523.07 88888.00 2006-09-16 14:25:42.636 259 13179.16 752.78 57522.70 88888.00 2006-09-16 14:25:43.636 259 13178.51 752.29 57522.58 88888.00 2006-09-16 14:25:44.636 259 13178.64 752.78 57523.43 88888.00 2006-09-16 14:25:45.636 259 13178.90 753.16 57523.55 88888.00 2006-09-16 14:25:46.636 259 13178.51 753.03 57522.70 88888.00 2006-09-16 14:25:47.636 259 13179.29 752.78 57522.70 88888.00 2006-09-16 14:25:48.636 259 13178.64 753.28 57523.43 88888.00 2006-09-16 14:25:49.636 259 13178.64 753.03 57522.58 88888.00 2006-09-16 14:25:50.636 259 13178.64 752.29 57523.19 88888.00 2006-09-16 14:25:51.636 259 13179.03 753.03 57523.31 88888.00 2006-09-16 14:25:52.636 259 13179.03 753.03 57523.07 88888.00 2006-09-16 14:25:53.636 259 13179.03 752.91 57523.31 88888.00 2006-09-16 14:25:54.636 259 13178.38 752.78 57523.80 88888.00 2006-09-16 14:25:55.636 259 13178.64 753.53 57523.43 88888.00 2006-09-16 14:25:56.636 259 13178.64 753.03 57522.95 88888.00 2006-09-16 14:25:57.636 259 13178.51 753.03 57522.82 88888.00 2006-09-16 14:25:58.636 259 13178.64 752.66 57522.95 88888.00 2006-09-16 14:25:59.636 259 13179.03 752.66 57522.33 88888.00 2006-09-16 14:26:00.636 259 13178.77 752.41 57523.55 88888.00 2006-09-16 14:26:01.636 259 13179.03 752.91 57522.82 88888.00 2006-09-16 14:26:02.636 259 13177.73 753.40 57522.95 88888.00 2006-09-16 14:26:03.636 259 13179.03 752.66 57523.19 88888.00 2006-09-16 14:26:04.636 259 13178.25 752.78 57523.31 88888.00 2006-09-16 14:26:05.636 259 13179.29 753.53 57522.82 88888.00 2006-09-16 14:26:06.636 259 13178.12 753.16 57522.33 88888.00 2006-09-16 14:26:07.636 259 13179.03 752.78 57523.07 88888.00 2006-09-16 14:26:08.636 259 13178.25 753.03 57523.07 88888.00 2006-09-16 14:26:09.636 259 13177.99 752.78 57524.05 88888.00 2006-09-16 14:26:10.636 259 13178.90 752.91 57523.31 88888.00 2006-09-16 14:26:11.636 259 13178.64 753.03 57523.55 88888.00 2006-09-16 14:26:12.636 259 13179.16 752.54 57522.58 88888.00 2006-09-16 14:26:13.636 259 13178.25 752.66 57523.19 88888.00 2006-09-16 14:26:14.636 259 13179.16 753.03 57523.31 88888.00 2006-09-16 14:26:15.636 259 13178.77 752.66 57523.07 88888.00 2006-09-16 14:26:16.636 259 13178.12 752.41 57523.07 88888.00 2006-09-16 14:26:17.636 259 13179.03 753.28 57522.70 88888.00 2006-09-16 14:26:18.636 259 13178.38 753.03 57522.95 88888.00 2006-09-16 14:26:19.636 259 13178.64 753.16 57522.95 88888.00 2006-09-16 14:26:20.636 259 13178.38 753.03 57523.19 88888.00 2006-09-16 14:26:21.636 259 13178.77 753.03 57523.07 88888.00 2006-09-16 14:26:22.636 259 13177.99 753.28 57522.70 88888.00 2006-09-16 14:26:23.636 259 13177.73 753.40 57522.82 88888.00 2006-09-16 14:26:24.636 259 13178.51 753.03 57522.95 88888.00 2006-09-16 14:26:25.636 259 13177.60 753.16 57522.82 88888.00 2006-09-16 14:26:26.636 259 13178.90 753.03 57522.95 88888.00 2006-09-16 14:26:27.636 259 13177.86 753.16 57522.70 88888.00 2006-09-16 14:26:28.636 259 13178.25 752.66 57522.58 88888.00 2006-09-16 14:26:29.636 259 13178.51 753.16 57522.82 88888.00 2006-09-16 14:26:30.636 259 13178.12 752.78 57522.82 88888.00 2006-09-16 14:26:31.636 259 13178.38 753.03 57522.58 88888.00 2006-09-16 14:26:32.636 259 13178.64 752.66 57522.82 88888.00 2006-09-16 14:26:33.636 259 13178.77 753.16 57522.58 88888.00 2006-09-16 14:26:34.636 259 13177.73 753.16 57522.33 88888.00 2006-09-16 14:26:35.636 259 13177.73 752.78 57522.58 88888.00 2006-09-16 14:26:36.636 259 13177.73 752.16 57523.80 88888.00 2006-09-16 14:26:37.636 259 13178.12 752.41 57522.70 88888.00 2006-09-16 14:26:38.636 259 13178.51 752.91 57522.95 88888.00 2006-09-16 14:26:39.636 259 13178.90 752.41 57522.33 88888.00 2006-09-16 14:26:40.636 259 13178.64 753.03 57523.55 88888.00 2006-09-16 14:26:41.636 259 13178.12 752.29 57522.46 88888.00 2006-09-16 14:26:42.636 259 13177.86 753.16 57522.82 88888.00 2006-09-16 14:26:43.636 259 13178.25 753.40 57523.43 88888.00 2006-09-16 14:26:44.636 259 13178.51 752.78 57522.70 88888.00 2006-09-16 14:26:45.636 259 13178.25 753.03 57523.19 88888.00 2006-09-16 14:26:46.636 259 13178.51 752.78 57522.58 88888.00 2006-09-16 14:26:47.636 259 13178.64 752.78 57522.70 88888.00 2006-09-16 14:26:48.636 259 13178.25 752.66 57522.95 88888.00 2006-09-16 14:26:49.636 259 13177.99 753.16 57522.70 88888.00 2006-09-16 14:26:50.636 259 13177.47 753.77 57523.07 88888.00 2006-09-16 14:26:51.636 259 13177.73 752.41 57522.82 88888.00 2006-09-16 14:26:52.636 259 13178.25 752.66 57522.95 88888.00 2006-09-16 14:26:53.636 259 13178.38 752.54 57522.58 88888.00 2006-09-16 14:26:54.636 259 13177.73 752.04 57523.07 88888.00 2006-09-16 14:26:55.636 259 13177.60 752.54 57522.33 88888.00 2006-09-16 14:26:56.636 259 13177.47 752.66 57522.82 88888.00 2006-09-16 14:26:57.636 259 13178.51 753.03 57522.58 88888.00 2006-09-16 14:26:58.636 259 13177.86 752.78 57522.70 88888.00 2006-09-16 14:26:59.636 259 13178.25 752.66 57522.58 88888.00 2006-09-16 14:27:00.636 259 13177.99 752.41 57522.46 88888.00 2006-09-16 14:27:01.636 259 13178.12 752.54 57523.07 88888.00 2006-09-16 14:27:02.636 259 13177.73 752.29 57522.70 88888.00 2006-09-16 14:27:03.636 259 13178.25 752.66 57522.21 88888.00 2006-09-16 14:27:04.636 259 13177.73 752.54 57522.95 88888.00 2006-09-16 14:27:05.636 259 13178.38 752.91 57522.82 88888.00 2006-09-16 14:27:06.636 259 13177.21 751.67 57522.70 88888.00 2006-09-16 14:27:07.636 259 13178.12 752.66 57522.58 88888.00 2006-09-16 14:27:08.636 259 13177.47 752.91 57522.46 88888.00 2006-09-16 14:27:09.636 259 13177.60 751.79 57523.07 88888.00 2006-09-16 14:27:10.636 259 13177.60 752.41 57522.82 88888.00 2006-09-16 14:27:11.636 259 13177.86 752.16 57521.84 88888.00 2006-09-16 14:27:12.636 259 13177.34 751.54 57522.09 88888.00 2006-09-16 14:27:13.636 259 13177.34 751.54 57522.82 88888.00 2006-09-16 14:27:14.636 259 13177.86 752.29 57522.95 88888.00 2006-09-16 14:27:15.636 259 13177.21 752.54 57522.21 88888.00 2006-09-16 14:27:16.636 259 13177.99 752.54 57522.82 88888.00 2006-09-16 14:27:17.636 259 13177.21 751.92 57522.70 88888.00 2006-09-16 14:27:18.636 259 13177.86 752.29 57522.33 88888.00 2006-09-16 14:27:19.636 259 13177.21 752.16 57522.70 88888.00 2006-09-16 14:27:20.636 259 13177.34 752.41 57522.09 88888.00 2006-09-16 14:27:21.636 259 13177.86 752.29 57522.33 88888.00 2006-09-16 14:27:22.636 259 13176.43 752.16 57522.33 88888.00 2006-09-16 14:27:23.636 259 13177.34 752.29 57522.46 88888.00 2006-09-16 14:27:24.636 259 13176.82 751.67 57522.33 88888.00 2006-09-16 14:27:25.636 259 13177.47 751.79 57522.82 88888.00 2006-09-16 14:27:26.636 259 13176.56 751.92 57522.58 88888.00 2006-09-16 14:27:27.636 259 13177.60 752.54 57522.82 88888.00 2006-09-16 14:27:28.636 259 13176.56 752.16 57522.09 88888.00 2006-09-16 14:27:29.636 259 13177.08 752.29 57522.82 88888.00 2006-09-16 14:27:30.636 259 13176.82 752.04 57522.09 88888.00 2006-09-16 14:27:31.636 259 13177.47 752.16 57522.46 88888.00 2006-09-16 14:27:32.636 259 13176.95 752.04 57522.58 88888.00 2006-09-16 14:27:33.636 259 13177.99 750.80 57522.70 88888.00 2006-09-16 14:27:34.636 259 13177.73 751.67 57522.09 88888.00 2006-09-16 14:27:35.636 259 13177.34 751.54 57522.95 88888.00 2006-09-16 14:27:36.636 259 13177.21 751.92 57522.09 88888.00 2006-09-16 14:27:37.636 259 13177.34 751.30 57522.46 88888.00 2006-09-16 14:27:38.636 259 13177.21 751.79 57522.33 88888.00 2006-09-16 14:27:39.636 259 13176.82 751.67 57522.58 88888.00 2006-09-16 14:27:40.636 259 13177.21 752.16 57522.09 88888.00 2006-09-16 14:27:41.636 259 13177.34 751.05 57522.82 88888.00 2006-09-16 14:27:42.636 259 13176.82 751.05 57522.09 88888.00 2006-09-16 14:27:43.636 259 13176.95 751.17 57522.21 88888.00 2006-09-16 14:27:44.636 259 13177.99 751.79 57522.46 88888.00 2006-09-16 14:27:45.636 259 13177.08 751.67 57521.84 88888.00 2006-09-16 14:27:46.636 259 13176.82 751.42 57522.33 88888.00 2006-09-16 14:27:47.636 259 13177.86 750.80 57522.46 88888.00 2006-09-16 14:27:48.636 259 13177.47 750.68 57521.96 88888.00 2006-09-16 14:27:49.636 259 13177.47 751.42 57522.09 88888.00 2006-09-16 14:27:50.636 259 13177.08 750.93 57521.84 88888.00 2006-09-16 14:27:51.636 259 13176.69 751.30 57522.09 88888.00 2006-09-16 14:27:52.636 259 13176.95 751.17 57522.09 88888.00 2006-09-16 14:27:53.636 259 13177.08 751.17 57521.96 88888.00 2006-09-16 14:27:54.636 259 13176.95 751.67 57521.96 88888.00 2006-09-16 14:27:55.636 259 13176.69 750.93 57521.96 88888.00 2006-09-16 14:27:56.636 259 13177.21 751.17 57522.33 88888.00 2006-09-16 14:27:57.636 259 13177.34 751.17 57523.19 88888.00 2006-09-16 14:27:58.636 259 13176.43 750.80 57522.58 88888.00 2006-09-16 14:27:59.636 259 13177.47 750.55 57521.72 88888.00 2006-09-16 14:28:00.636 259 13176.82 751.67 57522.58 88888.00 2006-09-16 14:28:01.636 259 13176.56 751.30 57521.84 88888.00 2006-09-16 14:28:02.636 259 13177.47 750.68 57522.09 88888.00 2006-09-16 14:28:03.636 259 13176.95 750.31 57522.09 88888.00 2006-09-16 14:28:04.636 259 13177.08 751.30 57521.72 88888.00 2006-09-16 14:28:05.636 259 13177.34 750.43 57522.46 88888.00 2006-09-16 14:28:06.636 259 13177.34 750.68 57521.96 88888.00 2006-09-16 14:28:07.636 259 13177.47 750.68 57521.96 88888.00 2006-09-16 14:28:08.636 259 13176.95 750.31 57522.21 88888.00 2006-09-16 14:28:09.636 259 13177.08 750.43 57521.96 88888.00 2006-09-16 14:28:10.636 259 13177.08 750.31 57522.09 88888.00 2006-09-16 14:28:11.636 259 13176.95 749.56 57521.96 88888.00 2006-09-16 14:28:12.636 259 13177.34 750.55 57521.84 88888.00 2006-09-16 14:28:13.636 259 13177.21 750.55 57521.96 88888.00 2006-09-16 14:28:14.636 259 13178.12 749.93 57522.46 88888.00 2006-09-16 14:28:15.636 259 13177.47 750.06 57522.09 88888.00 2006-09-16 14:28:16.636 259 13177.73 749.81 57521.84 88888.00 2006-09-16 14:28:17.636 259 13177.60 749.19 57521.23 88888.00 2006-09-16 14:28:18.636 259 13177.60 750.43 57521.84 88888.00 2006-09-16 14:28:19.636 259 13177.99 750.18 57522.09 88888.00 2006-09-16 14:28:20.636 259 13177.34 750.18 57522.33 88888.00 2006-09-16 14:28:21.636 259 13177.21 749.56 57521.60 88888.00 2006-09-16 14:28:22.636 259 13177.73 750.68 57522.70 88888.00 2006-09-16 14:28:23.636 259 13177.21 750.06 57522.46 88888.00 2006-09-16 14:28:24.636 259 13176.69 750.31 57521.84 88888.00 2006-09-16 14:28:25.636 259 13177.21 749.93 57521.48 88888.00 2006-09-16 14:28:26.636 259 13177.34 749.19 57521.72 88888.00 2006-09-16 14:28:27.636 259 13177.99 750.06 57522.09 88888.00 2006-09-16 14:28:28.636 259 13177.34 749.69 57522.33 88888.00 2006-09-16 14:28:29.636 259 13177.47 749.32 57522.33 88888.00 2006-09-16 14:28:30.636 259 13177.08 749.44 57522.33 88888.00 2006-09-16 14:28:31.636 259 13176.69 749.32 57522.21 88888.00 2006-09-16 14:28:32.636 259 13177.60 749.56 57521.36 88888.00 2006-09-16 14:28:33.636 259 13176.95 749.32 57522.33 88888.00 2006-09-16 14:28:34.636 259 13176.95 749.93 57521.96 88888.00 2006-09-16 14:28:35.636 259 13177.99 749.32 57521.60 88888.00 2006-09-16 14:28:36.636 259 13177.21 749.69 57521.96 88888.00 2006-09-16 14:28:37.636 259 13177.86 749.56 57522.58 88888.00 2006-09-16 14:28:38.636 259 13177.47 749.32 57521.96 88888.00 2006-09-16 14:28:39.636 259 13177.21 750.06 57522.46 88888.00 2006-09-16 14:28:40.636 259 13176.69 749.19 57521.48 88888.00 2006-09-16 14:28:41.636 259 13177.21 748.94 57521.84 88888.00 2006-09-16 14:28:42.636 259 13177.34 749.07 57522.46 88888.00 2006-09-16 14:28:43.636 259 13177.21 749.19 57521.96 88888.00 2006-09-16 14:28:44.636 259 13176.56 749.19 57521.84 88888.00 2006-09-16 14:28:45.636 259 13177.34 748.70 57522.58 88888.00 2006-09-16 14:28:46.636 259 13177.21 748.82 57522.09 88888.00 2006-09-16 14:28:47.636 259 13177.47 749.32 57522.09 88888.00 2006-09-16 14:28:48.636 259 13177.73 749.19 57521.96 88888.00 2006-09-16 14:28:49.636 259 13178.12 749.32 57522.33 88888.00 2006-09-16 14:28:50.636 259 13177.86 749.32 57521.36 88888.00 2006-09-16 14:28:51.636 259 13177.60 748.82 57521.72 88888.00 2006-09-16 14:28:52.636 259 13177.21 748.94 57521.60 88888.00 2006-09-16 14:28:53.636 259 13177.34 749.07 57521.84 88888.00 2006-09-16 14:28:54.636 259 13176.95 748.82 57521.48 88888.00 2006-09-16 14:28:55.636 259 13177.34 748.32 57521.48 88888.00 2006-09-16 14:28:56.636 259 13177.34 748.94 57521.84 88888.00 2006-09-16 14:28:57.636 259 13176.69 748.45 57521.84 88888.00 2006-09-16 14:28:58.636 259 13177.21 748.45 57522.09 88888.00 2006-09-16 14:28:59.636 259 13176.69 748.82 57521.84 88888.00 2006-09-16 14:29:00.636 259 13177.34 747.95 57521.48 88888.00 2006-09-16 14:29:01.636 259 13176.95 748.57 57522.09 88888.00 2006-09-16 14:29:02.636 259 13176.69 747.95 57522.21 88888.00 2006-09-16 14:29:03.636 259 13177.73 748.32 57521.96 88888.00 2006-09-16 14:29:04.636 259 13177.47 748.08 57521.72 88888.00 2006-09-16 14:29:05.636 259 13177.73 748.45 57521.60 88888.00 2006-09-16 14:29:06.636 259 13176.82 748.45 57522.09 88888.00 2006-09-16 14:29:07.636 259 13177.86 748.08 57522.09 88888.00 2006-09-16 14:29:08.636 259 13177.73 748.45 57521.60 88888.00 2006-09-16 14:29:09.636 259 13177.47 748.08 57521.84 88888.00 2006-09-16 14:29:10.636 259 13178.12 747.95 57522.21 88888.00 2006-09-16 14:29:11.636 259 13177.21 747.95 57522.09 88888.00 2006-09-16 14:29:12.636 259 13177.21 748.08 57522.09 88888.00 2006-09-16 14:29:13.636 259 13178.12 748.20 57522.21 88888.00 2006-09-16 14:29:14.636 259 13177.08 746.84 57521.60 88888.00 2006-09-16 14:29:15.636 259 13177.73 748.20 57521.48 88888.00 2006-09-16 14:29:16.636 259 13177.47 747.58 57521.48 88888.00 2006-09-16 14:29:17.636 259 13177.47 748.08 57521.48 88888.00 2006-09-16 14:29:18.636 259 13177.73 747.83 57521.60 88888.00 2006-09-16 14:29:19.636 259 13177.86 747.58 57521.84 88888.00 2006-09-16 14:29:20.636 259 13177.73 747.95 57521.60 88888.00 2006-09-16 14:29:21.636 259 13177.08 747.33 57522.33 88888.00 2006-09-16 14:29:22.636 259 13177.86 747.71 57522.46 88888.00 2006-09-16 14:29:23.636 259 13177.21 747.58 57521.48 88888.00 2006-09-16 14:29:24.636 259 13177.73 747.58 57521.84 88888.00 2006-09-16 14:29:25.636 259 13178.12 747.46 57522.09 88888.00 2006-09-16 14:29:26.636 259 13177.47 747.58 57521.72 88888.00 2006-09-16 14:29:27.636 259 13177.86 747.71 57521.48 88888.00 2006-09-16 14:29:28.636 259 13177.86 747.21 57522.58 88888.00 2006-09-16 14:29:29.636 259 13177.73 747.33 57521.84 88888.00 2006-09-16 14:29:30.636 259 13177.08 747.09 57521.60 88888.00 2006-09-16 14:29:31.636 259 13177.34 747.71 57522.09 88888.00 2006-09-16 14:29:32.636 259 13177.34 747.21 57521.48 88888.00 2006-09-16 14:29:33.636 259 13177.86 747.33 57521.60 88888.00 2006-09-16 14:29:34.636 259 13177.86 747.21 57521.84 88888.00 2006-09-16 14:29:35.636 259 13177.47 747.21 57521.84 88888.00 2006-09-16 14:29:36.636 259 13176.56 747.33 57521.72 88888.00 2006-09-16 14:29:37.636 259 13177.86 747.71 57521.36 88888.00 2006-09-16 14:29:38.636 259 13177.47 747.33 57521.72 88888.00 2006-09-16 14:29:39.636 259 13177.60 747.71 57521.11 88888.00 2006-09-16 14:29:40.636 259 13177.47 746.71 57521.96 88888.00 2006-09-16 14:29:41.636 259 13177.34 747.09 57521.72 88888.00 2006-09-16 14:29:42.636 259 13177.86 747.21 57521.60 88888.00 2006-09-16 14:29:43.636 259 13178.51 747.09 57521.23 88888.00 2006-09-16 14:29:44.636 259 13177.73 746.47 57521.84 88888.00 2006-09-16 14:29:45.636 259 13177.99 747.09 57521.96 88888.00 2006-09-16 14:29:46.636 259 13177.99 746.22 57520.99 88888.00 2006-09-16 14:29:47.636 259 13177.34 746.84 57521.48 88888.00 2006-09-16 14:29:48.636 259 13177.47 746.71 57521.84 88888.00 2006-09-16 14:29:49.636 259 13177.60 746.84 57521.72 88888.00 2006-09-16 14:29:50.636 259 13178.12 746.71 57521.84 88888.00 2006-09-16 14:29:51.636 259 13178.51 746.71 57521.60 88888.00 2006-09-16 14:29:52.636 259 13177.86 747.09 57521.48 88888.00 2006-09-16 14:29:53.636 259 13177.47 746.59 57521.96 88888.00 2006-09-16 14:29:54.636 259 13178.38 747.09 57521.72 88888.00 2006-09-16 14:29:55.636 259 13177.21 746.10 57522.21 88888.00 2006-09-16 14:29:56.636 259 13177.73 746.71 57521.72 88888.00 2006-09-16 14:29:57.636 259 13177.99 747.46 57521.84 88888.00 2006-09-16 14:29:58.636 259 13177.73 746.71 57521.84 88888.00 2006-09-16 14:29:59.636 259 13177.73 746.47 57521.48 88888.00 2006-09-16 14:30:00.636 259 13177.73 746.84 57521.36 88888.00 2006-09-16 14:30:01.636 259 13177.60 747.46 57521.36 88888.00 2006-09-16 14:30:02.636 259 13177.73 747.09 57522.09 88888.00 2006-09-16 14:30:03.636 259 13177.47 746.59 57522.46 88888.00 2006-09-16 14:30:04.636 259 13178.12 745.97 57522.09 88888.00 2006-09-16 14:30:05.636 259 13177.73 746.96 57521.36 88888.00 2006-09-16 14:30:06.636 259 13177.86 746.96 57521.72 88888.00 2006-09-16 14:30:07.636 259 13178.25 747.21 57521.36 88888.00 2006-09-16 14:30:08.636 259 13177.73 746.34 57522.09 88888.00 2006-09-16 14:30:09.636 259 13178.12 746.22 57521.48 88888.00 2006-09-16 14:30:10.636 259 13177.34 746.71 57522.46 88888.00 2006-09-16 14:30:11.636 259 13177.73 746.96 57521.60 88888.00 2006-09-16 14:30:12.636 259 13177.47 746.59 57521.36 88888.00 2006-09-16 14:30:13.636 259 13177.86 746.96 57521.60 88888.00 2006-09-16 14:30:14.636 259 13177.86 746.84 57521.96 88888.00 2006-09-16 14:30:15.636 259 13177.34 746.47 57522.21 88888.00 2006-09-16 14:30:16.636 259 13177.86 746.47 57521.84 88888.00 2006-09-16 14:30:17.636 259 13177.86 746.34 57521.84 88888.00 2006-09-16 14:30:18.636 259 13177.99 746.84 57521.84 88888.00 2006-09-16 14:30:19.636 259 13176.82 746.47 57521.72 88888.00 2006-09-16 14:30:20.636 259 13176.69 747.21 57521.48 88888.00 2006-09-16 14:30:21.636 259 13178.12 746.96 57521.60 88888.00 2006-09-16 14:30:22.636 259 13177.21 746.96 57521.48 88888.00 2006-09-16 14:30:23.636 259 13177.34 746.47 57520.99 88888.00 2006-09-16 14:30:24.636 259 13177.34 746.84 57521.60 88888.00 2006-09-16 14:30:25.636 259 13176.69 746.84 57521.48 88888.00 2006-09-16 14:30:26.636 259 13177.86 746.59 57521.60 88888.00 2006-09-16 14:30:27.636 259 13177.08 746.96 57521.48 88888.00 2006-09-16 14:30:28.636 259 13177.08 747.33 57521.36 88888.00 2006-09-16 14:30:29.636 259 13176.43 746.59 57522.46 88888.00 2006-09-16 14:30:30.636 259 13177.47 746.59 57521.23 88888.00 2006-09-16 14:30:31.636 259 13177.08 746.59 57521.36 88888.00 2006-09-16 14:30:32.636 259 13176.30 746.22 57521.84 88888.00 2006-09-16 14:30:33.636 259 13176.95 746.96 57521.72 88888.00 2006-09-16 14:30:34.636 259 13177.34 747.21 57521.60 88888.00 2006-09-16 14:30:35.636 259 13177.34 746.71 57521.60 88888.00 2006-09-16 14:30:36.636 259 13177.47 747.58 57521.72 88888.00 2006-09-16 14:30:37.636 259 13177.21 747.09 57521.48 88888.00 2006-09-16 14:30:38.636 259 13176.95 746.47 57521.72 88888.00 2006-09-16 14:30:39.636 259 13177.21 746.71 57521.72 88888.00 2006-09-16 14:30:40.636 259 13177.34 746.47 57521.48 88888.00 2006-09-16 14:30:41.636 259 13176.82 746.59 57522.09 88888.00 2006-09-16 14:30:42.636 259 13177.60 746.59 57521.11 88888.00 2006-09-16 14:30:43.636 259 13176.30 747.21 57522.09 88888.00 2006-09-16 14:30:44.636 259 13176.95 747.21 57521.60 88888.00 2006-09-16 14:30:45.636 259 13176.95 747.09 57522.33 88888.00 2006-09-16 14:30:46.636 259 13176.95 746.71 57521.84 88888.00 2006-09-16 14:30:47.636 259 13177.34 747.46 57521.72 88888.00 2006-09-16 14:30:48.636 259 13177.21 746.84 57521.96 88888.00 2006-09-16 14:30:49.636 259 13176.82 747.46 57521.72 88888.00 2006-09-16 14:30:50.636 259 13176.82 747.09 57522.33 88888.00 2006-09-16 14:30:51.636 259 13176.43 746.71 57522.09 88888.00 2006-09-16 14:30:52.636 259 13177.47 746.96 57521.72 88888.00 2006-09-16 14:30:53.636 259 13177.34 746.71 57521.84 88888.00 2006-09-16 14:30:54.636 259 13175.91 746.59 57521.72 88888.00 2006-09-16 14:30:55.636 259 13176.56 746.59 57522.58 88888.00 2006-09-16 14:30:56.636 259 13176.69 746.84 57521.36 88888.00 2006-09-16 14:30:57.636 259 13177.08 746.59 57521.96 88888.00 2006-09-16 14:30:58.636 259 13176.69 747.09 57522.09 88888.00 2006-09-16 14:30:59.636 259 13177.60 746.34 57522.09 88888.00 2006-09-16 14:31:00.636 259 13176.43 746.71 57522.21 88888.00 2006-09-16 14:31:01.636 259 13176.30 746.71 57521.60 88888.00 2006-09-16 14:31:02.636 259 13176.56 747.21 57521.84 88888.00 2006-09-16 14:31:03.636 259 13175.78 746.47 57521.84 88888.00 2006-09-16 14:31:04.636 259 13176.30 746.59 57521.96 88888.00 2006-09-16 14:31:05.636 259 13176.82 746.96 57520.99 88888.00 2006-09-16 14:31:06.636 259 13176.82 746.71 57522.21 88888.00 2006-09-16 14:31:07.636 259 13175.65 746.96 57521.11 88888.00 2006-09-16 14:31:08.636 259 13177.21 746.71 57520.99 88888.00 2006-09-16 14:31:09.636 259 13175.78 746.84 57521.60 88888.00 2006-09-16 14:31:10.636 259 13176.30 746.59 57521.84 88888.00 2006-09-16 14:31:11.636 259 13175.39 747.09 57521.23 88888.00 2006-09-16 14:31:12.636 259 13176.17 746.96 57521.84 88888.00 2006-09-16 14:31:13.636 259 13176.82 747.33 57522.46 88888.00 2006-09-16 14:31:14.636 259 13176.43 747.09 57521.11 88888.00 2006-09-16 14:31:15.636 259 13176.17 747.71 57521.36 88888.00 2006-09-16 14:31:16.636 259 13176.17 747.46 57522.21 88888.00 2006-09-16 14:31:17.636 259 13176.30 747.21 57522.33 88888.00 2006-09-16 14:31:18.636 259 13175.52 747.09 57521.72 88888.00 2006-09-16 14:31:19.636 259 13175.78 746.71 57521.11 88888.00 2006-09-16 14:31:20.636 259 13176.04 747.21 57522.09 88888.00 2006-09-16 14:31:21.636 259 13176.43 747.83 57521.23 88888.00 2006-09-16 14:31:22.636 259 13175.78 746.84 57522.58 88888.00 2006-09-16 14:31:23.636 259 13176.04 747.58 57521.72 88888.00 2006-09-16 14:31:24.636 259 13175.91 747.33 57522.33 88888.00 2006-09-16 14:31:25.636 259 13175.13 747.58 57521.96 88888.00 2006-09-16 14:31:26.636 259 13175.78 747.46 57521.48 88888.00 2006-09-16 14:31:27.636 259 13175.13 747.09 57521.96 88888.00 2006-09-16 14:31:28.636 259 13175.13 746.96 57521.36 88888.00 2006-09-16 14:31:29.636 259 13176.04 748.57 57521.36 88888.00 2006-09-16 14:31:30.636 259 13175.26 747.46 57521.23 88888.00 2006-09-16 14:31:31.636 259 13175.52 747.71 57521.72 88888.00 2006-09-16 14:31:32.636 259 13175.65 747.33 57521.48 88888.00 2006-09-16 14:31:33.636 259 13176.04 748.20 57521.60 88888.00 2006-09-16 14:31:34.636 259 13176.04 747.21 57520.62 88888.00 2006-09-16 14:31:35.636 259 13175.52 747.58 57521.48 88888.00 2006-09-16 14:31:36.636 259 13175.78 747.71 57521.36 88888.00 2006-09-16 14:31:37.636 259 13175.78 748.08 57521.60 88888.00 2006-09-16 14:31:38.636 259 13175.00 747.46 57521.60 88888.00 2006-09-16 14:31:39.636 259 13175.52 746.71 57521.72 88888.00 2006-09-16 14:31:40.636 259 13175.78 747.46 57521.23 88888.00 2006-09-16 14:31:41.636 259 13175.65 747.21 57521.23 88888.00 2006-09-16 14:31:42.636 259 13175.78 747.33 57521.60 88888.00 2006-09-16 14:31:43.636 259 13175.26 747.95 57521.72 88888.00 2006-09-16 14:31:44.636 259 13174.35 747.21 57521.11 88888.00 2006-09-16 14:31:45.636 259 13175.26 747.46 57520.87 88888.00 2006-09-16 14:31:46.636 259 13175.52 747.71 57521.72 88888.00 2006-09-16 14:31:47.636 259 13175.26 747.71 57521.48 88888.00 2006-09-16 14:31:48.636 259 13175.65 747.46 57521.60 88888.00 2006-09-16 14:31:49.636 259 13175.13 747.46 57522.09 88888.00 2006-09-16 14:31:50.636 259 13176.17 747.46 57521.36 88888.00 2006-09-16 14:31:51.636 259 13175.65 747.58 57520.99 88888.00 2006-09-16 14:31:52.636 259 13174.74 747.46 57521.48 88888.00 2006-09-16 14:31:53.636 259 13174.74 747.46 57520.74 88888.00 2006-09-16 14:31:54.636 259 13175.39 747.46 57520.62 88888.00 2006-09-16 14:31:55.636 259 13174.87 748.08 57521.48 88888.00 2006-09-16 14:31:56.636 259 13175.65 747.58 57520.99 88888.00 2006-09-16 14:31:57.636 259 13175.91 747.46 57520.99 88888.00 2006-09-16 14:31:58.636 259 13175.52 747.33 57521.11 88888.00 2006-09-16 14:31:59.636 259 13175.65 747.33 57520.99 88888.00 2006-09-16 14:32:00.636 259 13174.74 747.46 57520.74 88888.00 2006-09-16 14:32:01.636 259 13175.13 747.09 57521.36 88888.00 2006-09-16 14:32:02.636 259 13175.13 747.71 57521.48 88888.00 2006-09-16 14:32:03.636 259 13175.00 747.46 57521.11 88888.00 2006-09-16 14:32:04.636 259 13175.26 747.46 57520.62 88888.00 2006-09-16 14:32:05.636 259 13175.26 747.21 57521.23 88888.00 2006-09-16 14:32:06.636 259 13175.26 747.46 57521.84 88888.00 2006-09-16 14:32:07.636 259 13174.74 747.58 57521.23 88888.00 2006-09-16 14:32:08.636 259 13174.74 747.33 57521.23 88888.00 2006-09-16 14:32:09.636 259 13175.26 747.46 57521.11 88888.00 2006-09-16 14:32:10.636 259 13175.00 747.71 57521.36 88888.00 2006-09-16 14:32:11.636 259 13175.26 747.46 57521.23 88888.00 2006-09-16 14:32:12.636 259 13175.00 747.46 57521.11 88888.00 2006-09-16 14:32:13.636 259 13175.65 747.21 57521.48 88888.00 2006-09-16 14:32:14.636 259 13175.65 747.33 57521.60 88888.00 2006-09-16 14:32:15.636 259 13175.13 747.58 57520.99 88888.00 2006-09-16 14:32:16.636 259 13174.87 747.46 57521.36 88888.00 2006-09-16 14:32:17.636 259 13175.13 747.46 57521.23 88888.00 2006-09-16 14:32:18.636 259 13174.87 747.21 57520.62 88888.00 2006-09-16 14:32:19.636 259 13175.00 747.46 57520.99 88888.00 2006-09-16 14:32:20.636 259 13175.78 747.09 57520.74 88888.00 2006-09-16 14:32:21.636 259 13175.13 747.71 57521.60 88888.00 2006-09-16 14:32:22.636 259 13175.26 747.21 57520.87 88888.00 2006-09-16 14:32:23.636 259 13175.39 747.58 57521.48 88888.00 2006-09-16 14:32:24.636 259 13175.78 747.71 57520.87 88888.00 2006-09-16 14:32:25.636 259 13175.91 748.45 57521.11 88888.00 2006-09-16 14:32:26.636 259 13175.65 747.83 57521.96 88888.00 2006-09-16 14:32:27.636 259 13175.26 747.95 57521.11 88888.00 2006-09-16 14:32:28.636 259 13174.74 747.95 57521.11 88888.00 2006-09-16 14:32:29.636 259 13175.13 747.71 57521.48 88888.00 2006-09-16 14:32:30.636 259 13175.13 747.95 57521.36 88888.00 2006-09-16 14:32:31.636 259 13175.39 747.71 57521.36 88888.00 2006-09-16 14:32:32.636 259 13175.91 747.21 57521.72 88888.00 2006-09-16 14:32:33.636 259 13175.65 747.83 57521.60 88888.00 2006-09-16 14:32:34.636 259 13175.13 747.46 57520.87 88888.00 2006-09-16 14:32:35.636 259 13175.26 747.83 57521.72 88888.00 2006-09-16 14:32:36.636 259 13175.39 747.46 57521.11 88888.00 2006-09-16 14:32:37.636 259 13175.39 747.21 57520.87 88888.00 2006-09-16 14:32:38.636 259 13175.26 747.33 57520.99 88888.00 2006-09-16 14:32:39.636 259 13175.13 747.95 57521.36 88888.00 2006-09-16 14:32:40.636 259 13175.78 747.46 57520.87 88888.00 2006-09-16 14:32:41.636 259 13175.26 748.20 57521.36 88888.00 2006-09-16 14:32:42.636 259 13175.78 747.95 57521.84 88888.00 2006-09-16 14:32:43.636 259 13176.95 747.58 57521.60 88888.00 2006-09-16 14:32:44.636 259 13175.65 747.09 57521.72 88888.00 2006-09-16 14:32:45.636 259 13175.65 747.58 57521.36 88888.00 2006-09-16 14:32:46.636 259 13176.30 747.95 57521.36 88888.00 2006-09-16 14:32:47.636 259 13175.52 747.46 57521.11 88888.00 2006-09-16 14:32:48.636 259 13175.65 747.58 57521.23 88888.00 2006-09-16 14:32:49.636 259 13175.91 747.33 57521.60 88888.00 2006-09-16 14:32:50.636 259 13176.69 747.95 57521.23 88888.00 2006-09-16 14:32:51.636 259 13175.78 746.96 57521.36 88888.00 2006-09-16 14:32:52.636 259 13175.91 747.58 57521.48 88888.00 2006-09-16 14:32:53.636 259 13176.43 747.83 57521.11 88888.00 2006-09-16 14:32:54.636 259 13176.04 747.46 57521.36 88888.00 2006-09-16 14:32:55.636 259 13176.04 748.20 57521.23 88888.00 2006-09-16 14:32:56.636 259 13175.78 747.71 57521.23 88888.00 2006-09-16 14:32:57.636 259 13175.39 747.71 57521.23 88888.00 2006-09-16 14:32:58.636 259 13175.39 747.83 57521.84 88888.00 2006-09-16 14:32:59.636 259 13176.30 747.83 57520.50 88888.00 2006-09-16 14:33:00.636 259 13176.56 748.08 57521.72 88888.00 2006-09-16 14:33:01.636 259 13176.69 747.46 57521.60 88888.00 2006-09-16 14:33:02.636 259 13175.52 747.46 57521.11 88888.00 2006-09-16 14:33:03.636 259 13175.65 747.21 57521.48 88888.00 2006-09-16 14:33:04.636 259 13175.78 747.95 57521.23 88888.00 2006-09-16 14:33:05.636 259 13176.04 748.32 57521.36 88888.00 2006-09-16 14:33:06.636 259 13176.69 748.20 57521.36 88888.00 2006-09-16 14:33:07.636 259 13176.30 748.45 57521.60 88888.00 2006-09-16 14:33:08.636 259 13175.65 747.83 57521.23 88888.00 2006-09-16 14:33:09.636 259 13176.56 747.83 57520.99 88888.00 2006-09-16 14:33:10.636 259 13176.43 747.95 57521.48 88888.00 2006-09-16 14:33:11.636 259 13175.65 747.95 57521.96 88888.00 2006-09-16 14:33:12.636 259 13176.30 748.20 57521.36 88888.00 2006-09-16 14:33:13.636 259 13175.91 747.83 57521.23 88888.00 2006-09-16 14:33:14.636 259 13175.91 747.83 57521.36 88888.00 2006-09-16 14:33:15.636 259 13176.17 747.95 57521.11 88888.00 2006-09-16 14:33:16.636 259 13176.17 747.83 57521.23 88888.00 2006-09-16 14:33:17.636 259 13176.30 747.95 57521.11 88888.00 2006-09-16 14:33:18.636 259 13176.43 747.95 57521.23 88888.00 2006-09-16 14:33:19.636 259 13176.69 748.45 57521.48 88888.00 2006-09-16 14:33:20.636 259 13175.65 748.08 57521.23 88888.00 2006-09-16 14:33:21.636 259 13176.43 747.95 57521.48 88888.00 2006-09-16 14:33:22.636 259 13176.30 748.57 57521.36 88888.00 2006-09-16 14:33:23.636 259 13176.95 748.32 57521.84 88888.00 2006-09-16 14:33:24.636 259 13176.30 748.32 57521.48 88888.00 2006-09-16 14:33:25.636 259 13176.82 748.32 57521.36 88888.00 2006-09-16 14:33:26.636 259 13176.82 748.70 57520.99 88888.00 2006-09-16 14:33:27.636 259 13176.82 748.20 57521.36 88888.00 2006-09-16 14:33:28.636 259 13177.47 748.57 57521.84 88888.00 2006-09-16 14:33:29.636 259 13177.08 748.08 57521.48 88888.00 2006-09-16 14:33:30.636 259 13176.04 749.32 57521.11 88888.00 2006-09-16 14:33:31.636 259 13177.08 748.82 57521.72 88888.00 2006-09-16 14:33:32.636 259 13177.34 748.32 57521.11 88888.00 2006-09-16 14:33:33.636 259 13176.69 748.32 57521.72 88888.00 2006-09-16 14:33:34.636 259 13177.21 748.57 57521.84 88888.00 2006-09-16 14:33:35.636 259 13176.56 748.32 57521.11 88888.00 2006-09-16 14:33:36.636 259 13177.08 747.83 57521.72 88888.00 2006-09-16 14:33:37.636 259 13177.86 748.45 57521.36 88888.00 2006-09-16 14:33:38.636 259 13177.08 748.70 57521.84 88888.00 2006-09-16 14:33:39.636 259 13177.47 748.57 57521.23 88888.00 2006-09-16 14:33:40.636 259 13177.73 749.44 57522.09 88888.00 2006-09-16 14:33:41.636 259 13176.56 749.81 57521.72 88888.00 2006-09-16 14:33:42.636 259 13177.34 749.07 57521.72 88888.00 2006-09-16 14:33:43.636 259 13176.04 749.32 57521.96 88888.00 2006-09-16 14:33:44.636 259 13177.21 748.82 57521.96 88888.00 2006-09-16 14:33:45.636 259 13177.60 749.19 57521.60 88888.00 2006-09-16 14:33:46.636 259 13176.30 748.45 57521.72 88888.00 2006-09-16 14:33:47.636 259 13177.60 748.82 57522.09 88888.00 2006-09-16 14:33:48.636 259 13177.60 748.45 57521.60 88888.00 2006-09-16 14:33:49.636 259 13177.60 749.07 57521.60 88888.00 2006-09-16 14:33:50.636 259 13177.73 749.93 57522.09 88888.00 2006-09-16 14:33:51.636 259 13177.34 748.82 57521.72 88888.00 2006-09-16 14:33:52.636 259 13177.34 749.07 57521.60 88888.00 2006-09-16 14:33:53.636 259 13176.82 749.32 57522.33 88888.00 2006-09-16 14:33:54.636 259 13176.95 748.45 57522.21 88888.00 2006-09-16 14:33:55.636 259 13177.08 748.32 57521.36 88888.00 2006-09-16 14:33:56.636 259 13177.08 748.57 57522.21 88888.00 2006-09-16 14:33:57.636 259 13177.60 748.82 57522.09 88888.00 2006-09-16 14:33:58.636 259 13176.95 749.07 57522.21 88888.00 2006-09-16 14:33:59.636 259 13177.08 749.44 57521.60 88888.00 2006-09-16 14:34:00.636 259 13177.34 748.82 57522.46 88888.00 2006-09-16 14:34:01.636 259 13177.34 748.57 57521.60 88888.00 2006-09-16 14:34:02.636 259 13177.08 749.19 57522.09 88888.00 2006-09-16 14:34:03.636 259 13177.21 749.07 57522.21 88888.00 2006-09-16 14:34:04.636 259 13177.73 749.56 57521.96 88888.00 2006-09-16 14:34:05.636 259 13177.08 748.57 57522.09 88888.00 2006-09-16 14:34:06.636 259 13176.82 749.32 57521.84 88888.00 2006-09-16 14:34:07.636 259 13177.34 749.44 57521.60 88888.00 2006-09-16 14:34:08.636 259 13177.08 748.57 57522.09 88888.00 2006-09-16 14:34:09.636 259 13177.73 749.56 57521.96 88888.00 2006-09-16 14:34:10.636 259 13177.34 749.93 57521.96 88888.00 2006-09-16 14:34:11.636 259 13177.73 749.44 57521.84 88888.00 2006-09-16 14:34:12.636 259 13177.99 749.07 57521.84 88888.00 2006-09-16 14:34:13.636 259 13177.47 748.94 57522.33 88888.00 2006-09-16 14:34:14.636 259 13177.21 749.56 57522.21 88888.00 2006-09-16 14:34:15.636 259 13177.34 750.18 57522.46 88888.00 2006-09-16 14:34:16.636 259 13176.82 749.56 57522.21 88888.00 2006-09-16 14:34:17.636 259 13177.60 749.44 57522.46 88888.00 2006-09-16 14:34:18.636 259 13177.99 749.44 57522.46 88888.00 2006-09-16 14:34:19.636 259 13177.34 749.56 57522.21 88888.00 2006-09-16 14:34:20.636 259 13177.21 748.94 57522.09 88888.00 2006-09-16 14:34:21.636 259 13177.34 749.19 57522.33 88888.00 2006-09-16 14:34:22.636 259 13177.47 749.32 57521.84 88888.00 2006-09-16 14:34:23.636 259 13177.34 748.70 57521.84 88888.00 2006-09-16 14:34:24.636 259 13177.08 749.44 57522.21 88888.00 2006-09-16 14:34:25.636 259 13177.99 748.94 57521.60 88888.00 2006-09-16 14:34:26.636 259 13177.21 749.19 57521.96 88888.00 2006-09-16 14:34:27.636 259 13178.25 749.19 57522.58 88888.00 2006-09-16 14:34:28.636 259 13177.21 749.69 57522.82 88888.00 2006-09-16 14:34:29.636 259 13176.95 748.94 57522.33 88888.00 2006-09-16 14:34:30.636 259 13177.73 749.44 57522.58 88888.00 2006-09-16 14:34:31.636 259 13177.21 748.57 57522.33 88888.00 2006-09-16 14:34:32.636 259 13177.08 749.19 57522.95 88888.00 2006-09-16 14:34:33.636 259 13177.47 749.69 57522.33 88888.00 2006-09-16 14:34:34.636 259 13177.99 749.56 57522.46 88888.00 2006-09-16 14:34:35.636 259 13177.99 749.32 57522.33 88888.00 2006-09-16 14:34:36.636 259 13177.21 749.81 57522.21 88888.00 2006-09-16 14:34:37.636 259 13177.08 750.06 57522.33 88888.00 2006-09-16 14:34:38.636 259 13177.86 749.81 57522.70 88888.00 2006-09-16 14:34:39.636 259 13177.34 749.44 57522.46 88888.00 2006-09-16 14:34:40.636 259 13177.99 749.44 57522.46 88888.00 2006-09-16 14:34:41.636 259 13177.47 749.69 57522.09 88888.00 2006-09-16 14:34:42.636 259 13177.08 749.44 57522.33 88888.00 2006-09-16 14:34:43.636 259 13177.21 749.81 57521.96 88888.00 2006-09-16 14:34:44.636 259 13177.73 749.44 57523.55 88888.00 2006-09-16 14:34:45.636 259 13177.47 749.56 57522.46 88888.00 2006-09-16 14:34:46.636 259 13177.99 749.32 57521.96 88888.00 2006-09-16 14:34:47.636 259 13177.47 749.56 57523.19 88888.00 2006-09-16 14:34:48.636 259 13177.47 749.93 57522.70 88888.00 2006-09-16 14:34:49.636 259 13177.60 749.69 57522.33 88888.00 2006-09-16 14:34:50.636 259 13177.34 750.18 57522.33 88888.00 2006-09-16 14:34:51.636 259 13177.60 749.56 57522.70 88888.00 2006-09-16 14:34:52.636 259 13176.95 750.06 57522.58 88888.00 2006-09-16 14:34:53.636 259 13177.21 749.93 57521.96 88888.00 2006-09-16 14:34:54.636 259 13176.95 749.93 57522.46 88888.00 2006-09-16 14:34:55.636 259 13176.82 750.18 57522.21 88888.00 2006-09-16 14:34:56.636 259 13176.69 749.56 57522.58 88888.00 2006-09-16 14:34:57.636 259 13177.08 749.81 57522.21 88888.00 2006-09-16 14:34:58.636 259 13177.47 749.44 57522.09 88888.00 2006-09-16 14:34:59.636 259 13177.47 749.56 57522.33 88888.00 2006-09-16 14:35:00.636 259 13176.95 749.32 57522.46 88888.00 2006-09-16 14:35:01.636 259 13176.56 749.69 57522.46 88888.00 2006-09-16 14:35:02.636 259 13176.82 749.32 57522.58 88888.00 2006-09-16 14:35:03.636 259 13176.30 749.56 57522.58 88888.00 2006-09-16 14:35:04.636 259 13176.95 749.32 57522.33 88888.00 2006-09-16 14:35:05.636 259 13177.21 749.19 57522.70 88888.00 2006-09-16 14:35:06.636 259 13176.69 748.94 57522.58 88888.00 2006-09-16 14:35:07.636 259 13177.08 749.44 57522.82 88888.00 2006-09-16 14:35:08.636 259 13177.47 749.56 57522.58 88888.00 2006-09-16 14:35:09.636 259 13176.56 749.56 57521.72 88888.00 2006-09-16 14:35:10.636 259 13177.34 749.81 57522.33 88888.00 2006-09-16 14:35:11.636 259 13176.43 748.94 57521.96 88888.00 2006-09-16 14:35:12.636 259 13176.95 749.32 57522.70 88888.00 2006-09-16 14:35:13.636 259 13176.82 749.44 57522.58 88888.00 2006-09-16 14:35:14.636 259 13177.34 749.44 57522.33 88888.00 2006-09-16 14:35:15.636 259 13176.95 749.93 57522.21 88888.00 2006-09-16 14:35:16.636 259 13177.21 749.07 57521.96 88888.00 2006-09-16 14:35:17.636 259 13176.82 749.56 57522.58 88888.00 2006-09-16 14:35:18.636 259 13176.95 749.69 57522.33 88888.00 2006-09-16 14:35:19.636 259 13176.82 749.56 57522.33 88888.00 2006-09-16 14:35:20.636 259 13177.34 749.32 57522.70 88888.00 2006-09-16 14:35:21.636 259 13177.47 749.44 57522.95 88888.00 2006-09-16 14:35:22.636 259 13177.21 748.82 57522.21 88888.00 2006-09-16 14:35:23.636 259 13176.95 749.44 57522.33 88888.00 2006-09-16 14:35:24.636 259 13177.08 749.19 57522.58 88888.00 2006-09-16 14:35:25.636 259 13176.95 749.56 57522.33 88888.00 2006-09-16 14:35:26.636 259 13177.47 749.81 57522.46 88888.00 2006-09-16 14:35:27.636 259 13176.56 749.81 57523.19 88888.00 2006-09-16 14:35:28.636 259 13176.43 749.44 57522.46 88888.00 2006-09-16 14:35:29.636 259 13176.56 749.56 57522.82 88888.00 2006-09-16 14:35:30.636 259 13176.82 749.19 57522.33 88888.00 2006-09-16 14:35:31.636 259 13176.82 749.69 57522.33 88888.00 2006-09-16 14:35:32.636 259 13176.17 750.06 57522.82 88888.00 2006-09-16 14:35:33.636 259 13176.95 749.32 57522.09 88888.00 2006-09-16 14:35:34.636 259 13176.56 749.19 57522.46 88888.00 2006-09-16 14:35:35.636 259 13176.43 749.44 57522.33 88888.00 2006-09-16 14:35:36.636 259 13176.17 749.19 57522.95 88888.00 2006-09-16 14:35:37.636 259 13176.95 749.56 57522.09 88888.00 2006-09-16 14:35:38.636 259 13177.21 749.56 57522.46 88888.00 2006-09-16 14:35:39.636 259 13175.91 748.94 57522.70 88888.00 2006-09-16 14:35:40.636 259 13176.04 749.44 57523.55 88888.00 2006-09-16 14:35:41.636 259 13176.43 749.19 57522.82 88888.00 2006-09-16 14:35:42.636 259 13176.43 749.44 57523.07 88888.00 2006-09-16 14:35:43.636 259 13176.43 750.18 57522.33 88888.00 2006-09-16 14:35:44.636 259 13175.91 749.56 57522.70 88888.00 2006-09-16 14:35:45.636 259 13176.30 749.69 57522.58 88888.00 2006-09-16 14:35:46.636 259 13175.65 749.69 57522.58 88888.00 2006-09-16 14:35:47.636 259 13176.43 749.44 57522.70 88888.00 2006-09-16 14:35:48.636 259 13176.69 749.81 57522.70 88888.00 2006-09-16 14:35:49.636 259 13176.17 749.19 57522.21 88888.00 2006-09-16 14:35:50.636 259 13176.43 749.69 57522.46 88888.00 2006-09-16 14:35:51.636 259 13176.30 749.32 57522.70 88888.00 2006-09-16 14:35:52.636 259 13176.69 749.44 57522.70 88888.00 2006-09-16 14:35:53.636 259 13176.17 749.44 57522.33 88888.00 2006-09-16 14:35:54.636 259 13176.43 749.69 57522.46 88888.00 2006-09-16 14:35:55.636 259 13176.69 749.69 57522.95 88888.00 2006-09-16 14:35:56.636 259 13175.78 749.56 57522.33 88888.00 2006-09-16 14:35:57.636 259 13176.04 750.31 57522.09 88888.00 2006-09-16 14:35:58.636 259 13176.04 750.06 57522.58 88888.00 2006-09-16 14:35:59.636 259 13176.43 749.32 57521.96 88888.00 2006-09-16 14:36:00.636 259 13175.91 749.69 57522.70 88888.00 2006-09-16 14:36:01.636 259 13176.43 749.44 57522.09 88888.00 2006-09-16 14:36:02.636 259 13175.26 749.44 57522.21 88888.00 2006-09-16 14:36:03.636 259 13176.30 749.69 57521.72 88888.00 2006-09-16 14:36:04.636 259 13176.04 749.69 57522.21 88888.00 2006-09-16 14:36:05.636 259 13175.78 749.69 57522.70 88888.00 2006-09-16 14:36:06.636 259 13176.43 750.55 57522.82 88888.00 2006-09-16 14:36:07.636 259 13175.52 750.43 57522.46 88888.00 2006-09-16 14:36:08.636 259 13175.52 749.69 57522.09 88888.00 2006-09-16 14:36:09.636 259 13176.04 749.93 57522.09 88888.00 2006-09-16 14:36:10.636 259 13175.65 749.56 57521.60 88888.00 2006-09-16 14:36:11.636 259 13175.39 750.43 57522.33 88888.00 2006-09-16 14:36:12.636 259 13176.30 749.44 57521.60 88888.00 2006-09-16 14:36:13.636 259 13175.13 749.81 57522.33 88888.00 2006-09-16 14:36:14.636 259 13175.52 750.06 57521.96 88888.00 2006-09-16 14:36:15.636 259 13175.26 749.93 57522.09 88888.00 2006-09-16 14:36:16.636 259 13175.13 749.93 57522.58 88888.00 2006-09-16 14:36:17.636 259 13175.52 750.06 57521.96 88888.00 2006-09-16 14:36:18.636 259 13175.52 750.31 57522.58 88888.00 2006-09-16 14:36:19.636 259 13175.65 750.43 57522.09 88888.00 2006-09-16 14:36:20.636 259 13175.91 750.93 57522.33 88888.00 2006-09-16 14:36:21.636 259 13175.26 749.69 57521.84 88888.00 2006-09-16 14:36:22.636 259 13174.35 749.44 57522.09 88888.00 2006-09-16 14:36:23.636 259 13175.39 750.31 57522.82 88888.00 2006-09-16 14:36:24.636 259 13175.13 749.56 57522.09 88888.00 2006-09-16 14:36:25.636 259 13174.87 750.43 57521.84 88888.00 2006-09-16 14:36:26.636 259 13175.13 750.68 57522.21 88888.00 2006-09-16 14:36:27.636 259 13175.52 749.93 57521.84 88888.00 2006-09-16 14:36:28.636 259 13175.52 750.55 57521.96 88888.00 2006-09-16 14:36:29.636 259 13175.52 750.93 57522.58 88888.00 2006-09-16 14:36:30.636 259 13174.74 750.55 57522.70 88888.00 2006-09-16 14:36:31.636 259 13175.78 750.55 57522.70 88888.00 2006-09-16 14:36:32.636 259 13175.00 750.93 57522.46 88888.00 2006-09-16 14:36:33.636 259 13174.87 750.43 57522.09 88888.00 2006-09-16 14:36:34.636 259 13175.13 750.80 57522.58 88888.00 2006-09-16 14:36:35.636 259 13174.35 750.31 57522.70 88888.00 2006-09-16 14:36:36.636 259 13174.35 750.31 57521.60 88888.00 2006-09-16 14:36:37.636 259 13175.00 750.31 57522.58 88888.00 2006-09-16 14:36:38.636 259 13175.13 750.18 57521.72 88888.00 2006-09-16 14:36:39.636 259 13174.87 750.18 57522.33 88888.00 2006-09-16 14:36:40.636 259 13175.00 750.68 57521.84 88888.00 2006-09-16 14:36:41.636 259 13175.26 750.55 57522.21 88888.00 2006-09-16 14:36:42.636 259 13174.87 750.55 57521.72 88888.00 2006-09-16 14:36:43.636 259 13174.87 750.18 57522.95 88888.00 2006-09-16 14:36:44.636 259 13175.13 751.05 57522.58 88888.00 2006-09-16 14:36:45.636 259 13174.35 750.93 57521.96 88888.00 2006-09-16 14:36:46.636 259 13174.35 751.05 57521.72 88888.00 2006-09-16 14:36:47.636 259 13174.74 750.93 57521.36 88888.00 2006-09-16 14:36:48.636 259 13175.26 750.68 57522.09 88888.00 2006-09-16 14:36:49.636 259 13174.09 750.55 57522.58 88888.00 2006-09-16 14:36:50.636 259 13174.61 750.43 57521.84 88888.00 2006-09-16 14:36:51.636 259 13175.00 750.43 57521.84 88888.00 2006-09-16 14:36:52.636 259 13175.26 750.93 57521.36 88888.00 2006-09-16 14:36:53.636 259 13174.74 749.93 57521.84 88888.00 2006-09-16 14:36:54.636 259 13174.22 750.55 57522.09 88888.00 2006-09-16 14:36:55.636 259 13174.09 751.17 57521.72 88888.00 2006-09-16 14:36:56.636 259 13174.74 749.93 57522.33 88888.00 2006-09-16 14:36:57.636 259 13174.87 750.93 57522.70 88888.00 2006-09-16 14:36:58.636 259 13174.22 751.17 57522.46 88888.00 2006-09-16 14:36:59.636 259 13174.09 750.43 57523.07 88888.00 2006-09-16 14:37:00.636 259 13174.09 750.31 57521.84 88888.00 2006-09-16 14:37:01.636 259 13175.00 750.43 57521.96 88888.00 2006-09-16 14:37:02.636 259 13174.74 750.55 57522.09 88888.00 2006-09-16 14:37:03.636 259 13174.61 749.81 57522.33 88888.00 2006-09-16 14:37:04.636 259 13174.22 750.68 57522.33 88888.00 2006-09-16 14:37:05.636 259 13173.83 750.31 57522.70 88888.00 2006-09-16 14:37:06.636 259 13174.87 750.43 57521.96 88888.00 2006-09-16 14:37:07.636 259 13174.35 750.55 57521.96 88888.00 2006-09-16 14:37:08.636 259 13174.09 750.68 57522.33 88888.00 2006-09-16 14:37:09.636 259 13173.96 750.18 57522.46 88888.00 2006-09-16 14:37:10.636 259 13173.83 751.05 57522.21 88888.00 2006-09-16 14:37:11.636 259 13173.96 750.80 57521.36 88888.00 2006-09-16 14:37:12.636 259 13173.70 751.30 57521.84 88888.00 2006-09-16 14:37:13.636 259 13174.09 751.42 57522.09 88888.00 2006-09-16 14:37:14.636 259 13174.35 751.17 57522.58 88888.00 2006-09-16 14:37:15.636 259 13173.96 751.30 57522.09 88888.00 2006-09-16 14:37:16.636 259 13174.22 751.30 57522.33 88888.00 2006-09-16 14:37:17.636 259 13173.70 750.93 57522.09 88888.00 2006-09-16 14:37:18.636 259 13173.31 750.93 57522.46 88888.00 2006-09-16 14:37:19.635 259 13174.48 751.17 57522.09 88888.00 2006-09-16 14:37:20.635 259 13173.96 751.30 57521.84 88888.00 2006-09-16 14:37:21.635 259 13173.96 751.05 57522.21 88888.00 2006-09-16 14:37:22.635 259 13173.83 750.93 57522.33 88888.00 2006-09-16 14:37:23.635 259 13173.83 751.42 57522.33 88888.00 2006-09-16 14:37:24.635 259 13173.05 750.68 57522.33 88888.00 2006-09-16 14:37:25.635 259 13173.31 750.68 57521.84 88888.00 2006-09-16 14:37:26.635 259 13174.35 750.55 57522.21 88888.00 2006-09-16 14:37:27.635 259 13173.05 751.17 57521.60 88888.00 2006-09-16 14:37:28.635 259 13173.57 750.80 57521.60 88888.00 2006-09-16 14:37:29.635 259 13173.83 751.42 57521.60 88888.00 2006-09-16 14:37:30.635 259 13173.70 751.79 57521.48 88888.00 2006-09-16 14:37:31.635 259 13173.83 751.54 57521.84 88888.00 2006-09-16 14:37:32.635 259 13173.31 750.80 57521.72 88888.00 2006-09-16 14:37:33.635 259 13172.92 751.17 57521.96 88888.00 2006-09-16 14:37:34.635 259 13172.92 751.05 57521.60 88888.00 2006-09-16 14:37:35.635 259 13173.05 751.92 57522.09 88888.00 2006-09-16 14:37:36.635 259 13173.05 752.16 57522.09 88888.00 2006-09-16 14:37:37.635 259 13173.05 751.54 57521.60 88888.00 2006-09-16 14:37:38.635 259 13172.92 751.42 57522.09 88888.00 2006-09-16 14:37:39.635 259 13173.05 751.54 57521.23 88888.00 2006-09-16 14:37:40.635 259 13173.05 751.05 57521.84 88888.00 2006-09-16 14:37:41.635 259 13173.05 751.67 57522.21 88888.00 2006-09-16 14:37:42.635 259 13173.05 751.42 57521.60 88888.00 2006-09-16 14:37:43.635 259 13172.79 751.54 57521.72 88888.00 2006-09-16 14:37:44.635 259 13173.18 750.80 57521.96 88888.00 2006-09-16 14:37:45.635 259 13172.66 751.42 57521.84 88888.00 2006-09-16 14:37:46.635 259 13172.66 751.54 57521.48 88888.00 2006-09-16 14:37:47.635 259 13173.31 751.54 57521.96 88888.00 2006-09-16 14:37:48.635 259 13172.66 751.42 57521.72 88888.00 2006-09-16 14:37:49.635 259 13172.53 751.54 57521.48 88888.00 2006-09-16 14:37:50.635 259 13172.66 751.92 57521.48 88888.00 2006-09-16 14:37:51.635 259 13172.40 751.67 57521.48 88888.00 2006-09-16 14:37:52.635 259 13172.27 751.67 57521.36 88888.00 2006-09-16 14:37:53.635 259 13172.79 751.67 57521.23 88888.00 2006-09-16 14:37:54.635 259 13172.79 751.67 57521.48 88888.00 2006-09-16 14:37:55.635 259 13172.40 751.17 57521.84 88888.00 2006-09-16 14:37:56.635 259 13172.40 751.54 57521.72 88888.00 2006-09-16 14:37:57.635 259 13172.66 751.67 57521.36 88888.00 2006-09-16 14:37:58.635 259 13172.01 751.67 57521.72 88888.00 2006-09-16 14:37:59.635 259 13172.27 751.54 57521.84 88888.00 2006-09-16 14:38:00.635 259 13173.05 751.79 57521.84 88888.00 2006-09-16 14:38:01.635 259 13172.01 752.16 57521.36 88888.00 2006-09-16 14:38:02.635 259 13172.27 751.42 57521.72 88888.00 2006-09-16 14:38:03.635 259 13172.66 751.79 57521.36 88888.00 2006-09-16 14:38:04.635 259 13173.31 752.16 57521.11 88888.00 2006-09-16 14:38:05.635 259 13172.53 751.92 57521.60 88888.00 2006-09-16 14:38:06.635 259 13172.66 751.54 57521.72 88888.00 2006-09-16 14:38:07.635 259 13173.96 751.67 57521.36 88888.00 2006-09-16 14:38:08.635 259 13172.66 751.92 57521.84 88888.00 2006-09-16 14:38:09.635 259 13173.31 751.92 57520.99 88888.00 2006-09-16 14:38:10.635 259 13172.53 751.67 57521.48 88888.00 2006-09-16 14:38:11.635 259 13172.92 752.66 57521.60 88888.00 2006-09-16 14:38:12.635 259 13172.79 751.79 57520.99 88888.00 2006-09-16 14:38:13.635 259 13173.05 751.79 57521.60 88888.00 2006-09-16 14:38:14.635 259 13172.53 752.04 57521.60 88888.00 2006-09-16 14:38:15.635 259 13173.31 751.92 57521.60 88888.00 2006-09-16 14:38:16.635 259 13172.79 751.92 57521.23 88888.00 2006-09-16 14:38:17.635 259 13172.79 752.04 57520.50 88888.00 2006-09-16 14:38:18.635 259 13172.40 751.42 57521.23 88888.00 2006-09-16 14:38:19.635 259 13172.53 751.79 57521.48 88888.00 2006-09-16 14:38:20.635 259 13172.79 752.04 57521.23 88888.00 2006-09-16 14:38:21.635 259 13173.18 751.67 57521.60 88888.00 2006-09-16 14:38:22.635 259 13173.31 752.04 57521.48 88888.00 2006-09-16 14:38:23.635 259 13173.57 751.92 57521.84 88888.00 2006-09-16 14:38:24.635 259 13172.79 751.54 57521.72 88888.00 2006-09-16 14:38:25.635 259 13172.92 752.29 57521.84 88888.00 2006-09-16 14:38:26.635 259 13173.31 751.79 57521.60 88888.00 2006-09-16 14:38:27.635 259 13172.79 752.16 57521.11 88888.00 2006-09-16 14:38:28.635 259 13172.27 752.04 57521.36 88888.00 2006-09-16 14:38:29.635 259 13172.92 752.16 57521.72 88888.00 2006-09-16 14:38:30.635 259 13172.40 751.67 57521.11 88888.00 2006-09-16 14:38:31.635 259 13172.53 752.29 57521.48 88888.00 2006-09-16 14:38:32.635 259 13172.79 751.30 57520.74 88888.00 2006-09-16 14:38:33.635 259 13172.53 752.16 57521.11 88888.00 2006-09-16 14:38:34.635 259 13173.18 751.67 57521.96 88888.00 2006-09-16 14:38:35.635 259 13172.79 751.67 57520.87 88888.00 2006-09-16 14:38:36.635 259 13172.66 751.67 57520.74 88888.00 2006-09-16 14:38:37.635 259 13173.05 751.42 57520.74 88888.00 2006-09-16 14:38:38.635 259 13172.53 751.67 57520.25 88888.00 2006-09-16 14:38:39.635 259 13172.66 751.42 57521.36 88888.00 2006-09-16 14:38:40.635 259 13172.92 751.54 57520.74 88888.00 2006-09-16 14:38:41.635 259 13173.05 751.17 57521.72 88888.00 2006-09-16 14:38:42.635 259 13172.14 751.79 57521.11 88888.00 2006-09-16 14:38:43.635 259 13172.53 751.30 57520.99 88888.00 2006-09-16 14:38:44.635 259 13173.44 751.30 57521.11 88888.00 2006-09-16 14:38:45.635 259 13173.05 751.54 57520.99 88888.00 2006-09-16 14:38:46.635 259 13172.79 751.92 57520.74 88888.00 2006-09-16 14:38:47.635 259 13173.31 752.54 57520.38 88888.00 2006-09-16 14:38:48.635 259 13172.92 751.92 57520.87 88888.00 2006-09-16 14:38:49.635 259 13172.92 752.16 57521.36 88888.00 2006-09-16 14:38:50.635 259 13172.79 752.29 57521.48 88888.00 2006-09-16 14:38:51.635 259 13172.92 751.67 57520.87 88888.00 2006-09-16 14:38:52.635 259 13172.79 752.16 57521.11 88888.00 2006-09-16 14:38:53.635 259 13172.79 751.42 57521.36 88888.00 2006-09-16 14:38:54.635 259 13173.57 752.16 57520.99 88888.00 2006-09-16 14:38:55.635 259 13173.44 751.30 57521.72 88888.00 2006-09-16 14:38:56.635 259 13172.79 751.42 57521.36 88888.00 2006-09-16 14:38:57.635 259 13172.79 751.79 57521.48 88888.00 2006-09-16 14:38:58.635 259 13173.44 751.92 57521.23 88888.00 2006-09-16 14:38:59.635 259 13172.79 751.30 57521.11 88888.00 2006-09-16 14:39:00.635 259 13173.44 751.30 57520.87 88888.00 2006-09-16 14:39:01.635 259 13173.44 752.29 57520.74 88888.00 2006-09-16 14:39:02.635 259 13173.05 751.17 57520.99 88888.00 2006-09-16 14:39:03.635 259 13172.79 751.79 57520.87 88888.00 2006-09-16 14:39:04.635 259 13173.44 751.92 57521.11 88888.00 2006-09-16 14:39:05.635 259 13173.18 752.16 57521.72 88888.00 2006-09-16 14:39:06.635 259 13173.83 751.54 57520.87 88888.00 2006-09-16 14:39:07.635 259 13173.44 752.16 57521.23 88888.00 2006-09-16 14:39:08.635 259 13173.57 751.79 57520.87 88888.00 2006-09-16 14:39:09.635 259 13173.96 751.92 57521.23 88888.00 2006-09-16 14:39:10.635 259 13173.83 751.92 57520.87 88888.00 2006-09-16 14:39:11.635 259 13173.57 751.67 57521.48 88888.00 2006-09-16 14:39:12.635 259 13173.31 751.67 57521.60 88888.00 2006-09-16 14:39:13.635 259 13173.57 751.79 57521.36 88888.00 2006-09-16 14:39:14.635 259 13173.57 751.17 57520.74 88888.00 2006-09-16 14:39:15.635 259 13173.83 751.54 57521.36 88888.00 2006-09-16 14:39:16.635 259 13173.44 751.92 57520.99 88888.00 2006-09-16 14:39:17.635 259 13173.70 752.41 57521.60 88888.00 2006-09-16 14:39:18.635 259 13174.22 752.29 57521.11 88888.00 2006-09-16 14:39:19.635 259 13173.83 752.16 57520.99 88888.00 2006-09-16 14:39:20.635 259 13174.87 751.42 57521.36 88888.00 2006-09-16 14:39:21.635 259 13174.35 751.67 57521.84 88888.00 2006-09-16 14:39:22.635 259 13175.00 751.92 57521.36 88888.00 2006-09-16 14:39:23.635 259 13173.83 752.29 57521.36 88888.00 2006-09-16 14:39:24.635 259 13174.22 751.54 57521.48 88888.00 2006-09-16 14:39:25.635 259 13174.48 751.54 57521.11 88888.00 2006-09-16 14:39:26.635 259 13174.61 751.79 57521.60 88888.00 2006-09-16 14:39:27.635 259 13174.48 751.67 57521.23 88888.00 2006-09-16 14:39:28.635 259 13174.61 751.42 57521.11 88888.00 2006-09-16 14:39:29.635 259 13175.13 751.67 57521.23 88888.00 2006-09-16 14:39:30.635 259 13174.61 751.67 57520.62 88888.00 2006-09-16 14:39:31.635 259 13174.61 751.30 57521.60 88888.00 2006-09-16 14:39:32.635 259 13174.74 751.17 57521.11 88888.00 2006-09-16 14:39:33.635 259 13174.48 751.54 57521.23 88888.00 2006-09-16 14:39:34.635 259 13175.00 751.92 57522.09 88888.00 2006-09-16 14:39:35.635 259 13174.22 751.67 57520.99 88888.00 2006-09-16 14:39:36.635 259 13175.13 750.93 57520.99 88888.00 2006-09-16 14:39:37.635 259 13174.74 751.54 57521.48 88888.00 2006-09-16 14:39:38.635 259 13175.26 751.30 57520.99 88888.00 2006-09-16 14:39:39.635 259 13175.78 751.30 57520.50 88888.00 2006-09-16 14:39:40.635 259 13174.35 751.79 57520.74 88888.00 2006-09-16 14:39:41.635 259 13175.91 750.80 57521.84 88888.00 2006-09-16 14:39:42.635 259 13175.00 750.80 57521.48 88888.00 2006-09-16 14:39:43.635 259 13175.13 751.79 57521.36 88888.00 2006-09-16 14:39:44.635 259 13174.48 751.30 57522.21 88888.00 2006-09-16 14:39:45.635 259 13175.00 751.92 57521.48 88888.00 2006-09-16 14:39:46.635 259 13175.00 751.30 57520.74 88888.00 2006-09-16 14:39:47.635 259 13175.26 750.68 57521.48 88888.00 2006-09-16 14:39:48.635 259 13175.26 751.42 57521.72 88888.00 2006-09-16 14:39:49.635 259 13175.65 750.18 57521.96 88888.00 2006-09-16 14:39:50.635 259 13175.26 751.17 57521.96 88888.00 2006-09-16 14:39:51.635 259 13175.00 751.42 57520.99 88888.00 2006-09-16 14:39:52.635 259 13175.52 751.30 57521.36 88888.00 2006-09-16 14:39:53.635 259 13175.52 751.67 57521.48 88888.00 2006-09-16 14:39:54.635 259 13175.78 751.92 57521.60 88888.00 2006-09-16 14:39:55.635 259 13175.91 751.30 57521.84 88888.00 2006-09-16 14:39:56.635 259 13175.65 751.05 57521.11 88888.00 2006-09-16 14:39:57.635 259 13175.26 750.93 57521.84 88888.00 2006-09-16 14:39:58.635 259 13175.52 751.17 57521.72 88888.00 2006-09-16 14:39:59.635 259 13175.91 751.54 57521.72 88888.00 2006-09-16 14:40:00.635 259 13175.13 750.68 57520.87 88888.00 2006-09-16 14:40:01.635 259 13175.39 751.17 57521.72 88888.00 2006-09-16 14:40:02.635 259 13175.65 751.17 57521.60 88888.00 2006-09-16 14:40:03.635 259 13175.91 750.43 57521.96 88888.00 2006-09-16 14:40:04.635 259 13175.65 750.31 57521.72 88888.00 2006-09-16 14:40:05.635 259 13176.04 751.54 57521.23 88888.00 2006-09-16 14:40:06.635 259 13175.78 751.17 57521.96 88888.00 2006-09-16 14:40:07.635 259 13176.95 751.17 57521.72 88888.00 2006-09-16 14:40:08.635 259 13175.91 751.54 57521.96 88888.00 2006-09-16 14:40:09.635 259 13175.65 751.30 57521.96 88888.00 2006-09-16 14:40:10.635 259 13176.69 750.80 57521.96 88888.00 2006-09-16 14:40:11.635 259 13175.78 750.80 57521.11 88888.00 2006-09-16 14:40:12.635 259 13176.43 751.30 57521.36 88888.00 2006-09-16 14:40:13.635 259 13175.91 751.54 57522.33 88888.00 2006-09-16 14:40:14.635 259 13175.91 751.30 57521.84 88888.00 2006-09-16 14:40:15.635 259 13176.30 751.67 57522.70 88888.00 2006-09-16 14:40:16.635 259 13176.69 751.30 57522.09 88888.00 2006-09-16 14:40:17.635 259 13175.65 750.43 57521.96 88888.00 2006-09-16 14:40:18.635 259 13176.30 750.93 57522.09 88888.00 2006-09-16 14:40:19.635 259 13176.04 750.68 57521.60 88888.00 2006-09-16 14:40:20.635 259 13175.91 750.55 57521.60 88888.00 2006-09-16 14:40:21.635 259 13175.78 751.42 57521.36 88888.00 2006-09-16 14:40:22.635 259 13175.91 751.30 57521.96 88888.00 2006-09-16 14:40:23.635 259 13176.56 750.55 57521.84 88888.00 2006-09-16 14:40:24.635 259 13176.17 750.80 57520.74 88888.00 2006-09-16 14:40:25.635 259 13176.56 750.68 57521.48 88888.00 2006-09-16 14:40:26.635 259 13175.52 751.42 57522.33 88888.00 2006-09-16 14:40:27.635 259 13176.56 750.68 57521.72 88888.00 2006-09-16 14:40:28.635 259 13176.43 750.93 57521.72 88888.00 2006-09-16 14:40:29.635 259 13176.56 750.80 57521.84 88888.00 2006-09-16 14:40:30.635 259 13176.30 750.68 57522.09 88888.00 2006-09-16 14:40:31.635 259 13176.04 750.68 57521.72 88888.00 2006-09-16 14:40:32.635 259 13176.82 750.55 57521.84 88888.00 2006-09-16 14:40:33.635 259 13176.43 751.30 57522.21 88888.00 2006-09-16 14:40:34.635 259 13175.78 751.17 57521.96 88888.00 2006-09-16 14:40:35.635 259 13177.08 750.68 57522.46 88888.00 2006-09-16 14:40:36.635 259 13176.30 750.06 57521.96 88888.00 2006-09-16 14:40:37.635 259 13176.43 749.93 57521.60 88888.00 2006-09-16 14:40:38.635 259 13176.17 750.80 57521.60 88888.00 2006-09-16 14:40:39.635 259 13176.69 750.80 57521.96 88888.00 2006-09-16 14:40:40.635 259 13176.30 750.68 57522.09 88888.00 2006-09-16 14:40:41.635 259 13176.43 750.93 57521.72 88888.00 2006-09-16 14:40:42.635 259 13176.04 751.17 57521.96 88888.00 2006-09-16 14:40:43.635 259 13176.17 750.93 57522.33 88888.00 2006-09-16 14:40:44.635 259 13176.30 751.79 57522.09 88888.00 2006-09-16 14:40:45.635 259 13176.95 751.17 57522.46 88888.00 2006-09-16 14:40:46.635 259 13176.69 750.06 57521.84 88888.00 2006-09-16 14:40:47.635 259 13176.43 750.93 57522.21 88888.00 2006-09-16 14:40:48.635 259 13176.69 751.05 57522.21 88888.00 2006-09-16 14:40:49.635 259 13176.17 750.68 57521.72 88888.00 2006-09-16 14:40:50.635 259 13176.56 751.30 57522.09 88888.00 2006-09-16 14:40:51.635 259 13176.69 750.93 57522.46 88888.00 2006-09-16 14:40:52.635 259 13176.43 750.80 57522.82 88888.00 2006-09-16 14:40:53.635 259 13176.30 750.93 57523.19 88888.00 2006-09-16 14:40:54.635 259 13176.43 751.17 57522.70 88888.00 2006-09-16 14:40:55.635 259 13176.82 750.80 57522.58 88888.00 2006-09-16 14:40:56.635 259 13176.56 750.06 57522.33 88888.00 2006-09-16 14:40:57.635 259 13176.69 750.80 57522.21 88888.00 2006-09-16 14:40:58.635 259 13176.69 751.17 57521.60 88888.00 2006-09-16 14:40:59.635 259 13176.69 750.80 57522.33 88888.00 2006-09-16 14:41:00.635 259 13176.30 750.43 57522.33 88888.00 2006-09-16 14:41:01.635 259 13175.91 750.18 57522.46 88888.00 2006-09-16 14:41:02.635 259 13176.82 751.30 57521.84 88888.00 2006-09-16 14:41:03.635 259 13176.56 750.68 57522.46 88888.00 2006-09-16 14:41:04.635 259 13176.17 750.93 57522.58 88888.00 2006-09-16 14:41:05.635 259 13176.56 750.68 57522.70 88888.00 2006-09-16 14:41:06.635 259 13176.43 750.68 57521.84 88888.00 2006-09-16 14:41:07.635 259 13175.78 750.80 57522.82 88888.00 2006-09-16 14:41:08.635 259 13175.91 751.05 57522.09 88888.00 2006-09-16 14:41:09.635 259 13177.47 750.31 57523.31 88888.00 2006-09-16 14:41:10.635 259 13177.08 750.43 57522.82 88888.00 2006-09-16 14:41:11.635 259 13176.56 750.80 57522.09 88888.00 2006-09-16 14:41:12.635 259 13176.69 751.05 57522.58 88888.00 2006-09-16 14:41:13.635 259 13176.82 750.80 57522.33 88888.00 2006-09-16 14:41:14.635 259 13176.56 750.18 57522.33 88888.00 2006-09-16 14:41:15.635 259 13176.56 750.43 57521.72 88888.00 2006-09-16 14:41:16.635 259 13176.56 750.80 57522.46 88888.00 2006-09-16 14:41:17.635 259 13176.95 750.68 57521.84 88888.00 2006-09-16 14:41:18.635 259 13175.78 750.68 57522.09 88888.00 2006-09-16 14:41:19.635 259 13176.69 750.80 57522.70 88888.00 2006-09-16 14:41:20.635 259 13176.82 751.17 57521.60 88888.00 2006-09-16 14:41:21.635 259 13177.08 750.80 57522.33 88888.00 2006-09-16 14:41:22.635 259 13176.56 750.43 57522.33 88888.00 2006-09-16 14:41:23.635 259 13176.17 750.06 57522.70 88888.00 2006-09-16 14:41:24.635 259 13176.30 750.31 57522.82 88888.00 2006-09-16 14:41:25.635 259 13176.82 750.55 57522.58 88888.00 2006-09-16 14:41:26.635 259 13176.04 750.43 57522.33 88888.00 2006-09-16 14:41:27.635 259 13176.69 751.54 57522.09 88888.00 2006-09-16 14:41:28.635 259 13176.56 750.43 57521.96 88888.00 2006-09-16 14:41:29.635 259 13177.08 750.93 57522.09 88888.00 2006-09-16 14:41:30.635 259 13177.08 750.55 57522.58 88888.00 2006-09-16 14:41:31.635 259 13176.95 750.68 57522.82 88888.00 2006-09-16 14:41:32.635 259 13175.39 751.05 57522.95 88888.00 2006-09-16 14:41:33.635 259 13176.43 751.05 57522.58 88888.00 2006-09-16 14:41:34.635 259 13176.56 750.80 57522.58 88888.00 2006-09-16 14:41:35.635 259 13175.91 750.43 57522.58 88888.00 2006-09-16 14:41:36.635 259 13175.91 750.18 57522.09 88888.00 2006-09-16 14:41:37.635 259 13175.78 751.54 57522.58 88888.00 2006-09-16 14:41:38.635 259 13176.04 750.93 57522.95 88888.00 2006-09-16 14:41:39.635 259 13175.52 751.17 57523.07 88888.00 2006-09-16 14:41:40.635 259 13176.56 750.80 57522.46 88888.00 2006-09-16 14:41:41.635 259 13176.56 751.17 57522.82 88888.00 2006-09-16 14:41:42.635 259 13175.91 750.93 57523.07 88888.00 2006-09-16 14:41:43.635 259 13176.04 750.93 57522.70 88888.00 2006-09-16 14:41:44.635 259 13175.78 750.43 57522.70 88888.00 2006-09-16 14:41:45.635 259 13176.30 751.05 57522.95 88888.00 2006-09-16 14:41:46.635 259 13175.65 750.93 57522.70 88888.00 2006-09-16 14:41:47.635 259 13176.30 751.05 57522.33 88888.00 2006-09-16 14:41:48.635 259 13175.91 750.55 57522.46 88888.00 2006-09-16 14:41:49.635 259 13175.13 750.80 57522.33 88888.00 2006-09-16 14:41:50.635 259 13175.52 751.17 57522.70 88888.00 2006-09-16 14:41:51.635 259 13175.78 751.42 57523.31 88888.00 2006-09-16 14:41:52.635 259 13175.39 750.80 57523.19 88888.00 2006-09-16 14:41:53.635 259 13175.65 750.68 57522.58 88888.00 2006-09-16 14:41:54.635 259 13175.78 750.31 57521.96 88888.00 2006-09-16 14:41:55.635 259 13176.04 751.05 57522.95 88888.00 2006-09-16 14:41:56.635 259 13175.65 750.80 57522.09 88888.00 2006-09-16 14:41:57.635 259 13175.26 751.17 57522.58 88888.00 2006-09-16 14:41:58.635 259 13175.65 750.80 57522.58 88888.00 2006-09-16 14:41:59.635 259 13175.65 750.43 57522.21 88888.00 2006-09-16 14:42:00.635 259 13175.65 750.80 57522.46 88888.00 2006-09-16 14:42:01.635 259 13175.39 751.05 57522.95 88888.00 2006-09-16 14:42:02.635 259 13175.65 750.55 57523.07 88888.00 2006-09-16 14:42:03.635 259 13175.65 750.55 57523.07 88888.00 2006-09-16 14:42:04.635 259 13176.04 750.55 57522.33 88888.00 2006-09-16 14:42:05.635 259 13175.52 750.80 57522.58 88888.00 2006-09-16 14:42:06.635 259 13174.87 750.80 57522.46 88888.00 2006-09-16 14:42:07.635 259 13175.13 750.06 57522.33 88888.00 2006-09-16 14:42:08.635 259 13176.04 750.80 57522.46 88888.00 2006-09-16 14:42:09.635 259 13175.00 750.80 57522.33 88888.00 2006-09-16 14:42:10.635 259 13175.00 751.05 57522.46 88888.00 2006-09-16 14:42:11.635 259 13174.74 750.93 57522.46 88888.00 2006-09-16 14:42:12.635 259 13175.00 750.93 57522.33 88888.00 2006-09-16 14:42:13.635 259 13175.78 750.55 57523.07 88888.00 2006-09-16 14:42:14.635 259 13174.61 750.68 57523.19 88888.00 2006-09-16 14:42:15.635 259 13174.61 751.17 57522.21 88888.00 2006-09-16 14:42:16.635 259 13174.74 751.30 57522.33 88888.00 2006-09-16 14:42:17.635 259 13174.87 750.80 57522.21 88888.00 2006-09-16 14:42:18.635 259 13175.26 750.80 57522.82 88888.00 2006-09-16 14:42:19.635 259 13174.87 750.68 57522.09 88888.00 2006-09-16 14:42:20.635 259 13174.61 750.31 57522.33 88888.00 2006-09-16 14:42:21.635 259 13174.61 750.31 57522.21 88888.00 2006-09-16 14:42:22.635 259 13175.13 750.93 57522.09 88888.00 2006-09-16 14:42:23.635 259 13175.65 750.93 57522.70 88888.00 2006-09-16 14:42:24.635 259 13174.74 750.18 57522.58 88888.00 2006-09-16 14:42:25.635 259 13175.00 750.93 57523.19 88888.00 2006-09-16 14:42:26.635 259 13174.74 750.55 57522.21 88888.00 2006-09-16 14:42:27.635 259 13174.74 750.93 57522.46 88888.00 2006-09-16 14:42:28.635 259 13174.87 750.55 57522.70 88888.00 2006-09-16 14:42:29.635 259 13174.48 750.31 57522.70 88888.00 2006-09-16 14:42:30.635 259 13174.48 751.17 57522.70 88888.00 2006-09-16 14:42:31.635 259 13174.74 750.68 57522.46 88888.00 2006-09-16 14:42:32.635 259 13174.48 751.05 57521.96 88888.00 2006-09-16 14:42:33.635 259 13175.26 751.05 57522.21 88888.00 2006-09-16 14:42:34.635 259 13174.87 751.42 57523.19 88888.00 2006-09-16 14:42:35.635 259 13174.48 750.80 57523.31 88888.00 2006-09-16 14:42:36.635 259 13174.48 750.31 57522.58 88888.00 2006-09-16 14:42:37.635 259 13174.35 750.93 57522.09 88888.00 2006-09-16 14:42:38.635 259 13174.35 751.30 57522.46 88888.00 2006-09-16 14:42:39.635 259 13174.35 751.42 57522.46 88888.00 2006-09-16 14:42:40.635 259 13174.61 750.93 57522.21 88888.00 2006-09-16 14:42:41.635 259 13174.48 750.55 57522.82 88888.00 2006-09-16 14:42:42.635 259 13173.70 751.17 57522.21 88888.00 2006-09-16 14:42:43.635 259 13174.74 751.05 57522.82 88888.00 2006-09-16 14:42:44.635 259 13174.35 750.93 57522.70 88888.00 2006-09-16 14:42:45.635 259 13174.87 750.68 57522.46 88888.00 2006-09-16 14:42:46.635 259 13174.74 750.55 57522.82 88888.00 2006-09-16 14:42:47.635 259 13174.74 750.68 57522.70 88888.00 2006-09-16 14:42:48.635 259 13174.48 750.55 57522.58 88888.00 2006-09-16 14:42:49.635 259 13174.09 750.93 57522.46 88888.00 2006-09-16 14:42:50.635 259 13174.35 750.06 57522.58 88888.00 2006-09-16 14:42:51.635 259 13174.74 750.31 57523.07 88888.00 2006-09-16 14:42:52.635 259 13174.74 750.06 57523.31 88888.00 2006-09-16 14:42:53.635 259 13174.22 750.55 57522.46 88888.00 2006-09-16 14:42:54.635 259 13174.35 750.68 57522.95 88888.00 2006-09-16 14:42:55.635 259 13174.74 750.55 57522.46 88888.00 2006-09-16 14:42:56.635 259 13174.48 751.05 57522.70 88888.00 2006-09-16 14:42:57.635 259 13174.48 750.55 57522.09 88888.00 2006-09-16 14:42:58.635 259 13174.35 750.80 57522.58 88888.00 2006-09-16 14:42:59.635 259 13174.22 750.55 57522.58 88888.00 2006-09-16 14:43:00.635 259 13175.13 750.43 57522.33 88888.00 2006-09-16 14:43:01.635 259 13174.09 750.31 57522.95 88888.00 2006-09-16 14:43:02.635 259 13175.26 750.68 57522.95 88888.00 2006-09-16 14:43:03.635 259 13174.48 750.68 57522.58 88888.00 2006-09-16 14:43:04.635 259 13175.00 749.69 57522.82 88888.00 2006-09-16 14:43:05.635 259 13173.96 750.18 57522.33 88888.00 2006-09-16 14:43:06.635 259 13174.61 750.68 57522.46 88888.00 2006-09-16 14:43:07.635 259 13175.13 750.55 57523.07 88888.00 2006-09-16 14:43:08.635 259 13174.74 750.80 57522.58 88888.00 2006-09-16 14:43:09.635 259 13175.00 750.80 57522.95 88888.00 2006-09-16 14:43:10.635 259 13175.00 750.31 57522.46 88888.00 2006-09-16 14:43:11.635 259 13174.35 750.18 57522.33 88888.00 2006-09-16 14:43:12.635 259 13174.87 750.43 57521.96 88888.00 2006-09-16 14:43:13.635 259 13175.13 750.43 57522.70 88888.00 2006-09-16 14:43:14.635 259 13175.13 750.43 57523.19 88888.00 2006-09-16 14:43:15.635 259 13174.61 751.17 57522.95 88888.00 2006-09-16 14:43:16.635 259 13174.61 750.31 57522.21 88888.00 2006-09-16 14:43:17.635 259 13175.39 750.18 57522.58 88888.00 2006-09-16 14:43:18.635 259 13175.00 750.68 57522.70 88888.00 2006-09-16 14:43:19.635 259 13175.65 750.55 57522.95 88888.00 2006-09-16 14:43:20.635 259 13175.39 750.93 57522.95 88888.00 2006-09-16 14:43:21.635 259 13175.00 750.06 57522.58 88888.00 2006-09-16 14:43:22.635 259 13174.74 750.43 57522.82 88888.00 2006-09-16 14:43:23.635 259 13175.39 750.68 57522.82 88888.00 2006-09-16 14:43:24.635 259 13174.61 750.80 57522.21 88888.00 2006-09-16 14:43:25.635 259 13175.52 750.55 57523.07 88888.00 2006-09-16 14:43:26.635 259 13174.87 751.17 57522.58 88888.00 2006-09-16 14:43:27.635 259 13174.35 750.55 57523.07 88888.00 2006-09-16 14:43:28.635 259 13174.48 750.68 57523.07 88888.00 2006-09-16 14:43:29.635 259 13175.00 750.68 57522.82 88888.00 2006-09-16 14:43:30.635 259 13175.00 751.42 57522.21 88888.00 2006-09-16 14:43:31.635 259 13175.78 751.05 57522.82 88888.00 2006-09-16 14:43:32.635 259 13174.74 750.55 57522.82 88888.00 2006-09-16 14:43:33.635 259 13174.87 750.43 57522.70 88888.00 2006-09-16 14:43:34.635 259 13174.74 751.54 57522.09 88888.00 2006-09-16 14:43:35.635 259 13175.00 750.55 57522.70 88888.00 2006-09-16 14:43:36.635 259 13174.87 750.55 57522.46 88888.00 2006-09-16 14:43:37.635 259 13174.48 750.93 57522.58 88888.00 2006-09-16 14:43:38.635 259 13175.26 750.80 57522.58 88888.00 2006-09-16 14:43:39.635 259 13174.48 750.55 57522.46 88888.00 2006-09-16 14:43:40.635 259 13174.35 750.93 57522.82 88888.00 2006-09-16 14:43:41.635 259 13175.52 750.55 57522.46 88888.00 2006-09-16 14:43:42.635 259 13175.52 750.68 57522.46 88888.00 2006-09-16 14:43:43.635 259 13175.13 750.93 57522.82 88888.00 2006-09-16 14:43:44.635 259 13175.00 751.30 57523.55 88888.00 2006-09-16 14:43:45.635 259 13174.74 750.68 57522.82 88888.00 2006-09-16 14:43:46.635 259 13175.00 750.43 57522.33 88888.00 2006-09-16 14:43:47.635 259 13174.87 750.80 57522.70 88888.00 2006-09-16 14:43:48.635 259 13174.48 752.04 57522.46 88888.00 2006-09-16 14:43:49.635 259 13175.13 750.93 57523.07 88888.00 2006-09-16 14:43:50.635 259 13175.39 751.05 57522.95 88888.00 2006-09-16 14:43:51.635 259 13175.13 751.42 57522.58 88888.00 2006-09-16 14:43:52.635 259 13175.91 751.42 57522.46 88888.00 2006-09-16 14:43:53.635 259 13175.13 751.42 57522.58 88888.00 2006-09-16 14:43:54.635 259 13175.00 751.05 57522.95 88888.00 2006-09-16 14:43:55.635 259 13175.13 751.30 57522.46 88888.00 2006-09-16 14:43:56.635 259 13175.26 751.17 57522.82 88888.00 2006-09-16 14:43:57.635 259 13175.52 751.42 57522.09 88888.00 2006-09-16 14:43:58.635 259 13174.87 751.67 57522.82 88888.00 2006-09-16 14:43:59.635 259 13174.87 751.30 57522.21 88888.00 2006-09-16 14:44:00.635 259 13174.87 750.93 57522.21 88888.00 2006-09-16 14:44:01.635 259 13175.13 751.30 57522.58 88888.00 2006-09-16 14:44:02.635 259 13175.13 750.93 57522.46 88888.00 2006-09-16 14:44:03.635 259 13174.61 751.05 57522.46 88888.00 2006-09-16 14:44:04.635 259 13175.39 751.30 57521.96 88888.00 2006-09-16 14:44:05.635 259 13174.61 751.05 57522.58 88888.00 2006-09-16 14:44:06.635 259 13175.65 751.67 57522.09 88888.00 2006-09-16 14:44:07.635 259 13175.26 751.05 57522.58 88888.00 2006-09-16 14:44:08.635 259 13174.74 751.30 57522.70 88888.00 2006-09-16 14:44:09.635 259 13175.13 751.17 57523.07 88888.00 2006-09-16 14:44:10.635 259 13175.52 751.30 57522.46 88888.00 2006-09-16 14:44:11.635 259 13175.26 751.54 57522.95 88888.00 2006-09-16 14:44:12.635 259 13174.74 751.42 57522.58 88888.00 2006-09-16 14:44:13.635 259 13175.26 751.30 57522.82 88888.00 2006-09-16 14:44:14.635 259 13175.39 751.30 57523.19 88888.00 2006-09-16 14:44:15.635 259 13174.74 750.93 57523.07 88888.00 2006-09-16 14:44:16.635 259 13174.74 751.05 57523.07 88888.00 2006-09-16 14:44:17.635 259 13175.39 751.05 57523.07 88888.00 2006-09-16 14:44:18.635 259 13175.52 750.43 57521.96 88888.00 2006-09-16 14:44:19.635 259 13175.39 751.79 57522.70 88888.00 2006-09-16 14:44:20.635 259 13175.13 751.67 57522.95 88888.00 2006-09-16 14:44:21.635 259 13175.00 750.80 57522.70 88888.00 2006-09-16 14:44:22.635 259 13175.39 752.04 57522.21 88888.00 2006-09-16 14:44:23.635 259 13175.00 750.55 57522.46 88888.00 2006-09-16 14:44:24.635 259 13175.65 751.30 57522.33 88888.00 2006-09-16 14:44:25.635 259 13174.74 750.80 57522.70 88888.00 2006-09-16 14:44:26.635 259 13175.78 751.30 57522.95 88888.00 2006-09-16 14:44:27.635 259 13175.78 751.42 57523.07 88888.00 2006-09-16 14:44:28.635 259 13175.91 751.30 57522.46 88888.00 2006-09-16 14:44:29.635 259 13174.87 751.30 57522.82 88888.00 2006-09-16 14:44:30.635 259 13175.13 751.30 57523.19 88888.00 2006-09-16 14:44:31.635 259 13174.48 751.67 57522.82 88888.00 2006-09-16 14:44:32.635 259 13174.74 751.30 57522.95 88888.00 2006-09-16 14:44:33.635 259 13175.52 750.80 57522.70 88888.00 2006-09-16 14:44:34.635 259 13175.39 751.05 57522.95 88888.00 2006-09-16 14:44:35.635 259 13175.65 750.80 57522.09 88888.00 2006-09-16 14:44:36.635 259 13175.13 751.30 57522.21 88888.00 2006-09-16 14:44:37.635 259 13174.87 750.93 57521.72 88888.00 2006-09-16 14:44:38.635 259 13175.91 750.80 57521.96 88888.00 2006-09-16 14:44:39.635 259 13175.78 751.30 57522.33 88888.00 2006-09-16 14:44:40.635 259 13175.52 751.30 57521.84 88888.00 2006-09-16 14:44:41.635 259 13174.87 750.68 57522.46 88888.00 2006-09-16 14:44:42.635 259 13175.26 751.17 57522.70 88888.00 2006-09-16 14:44:43.635 259 13175.65 751.05 57521.96 88888.00 2006-09-16 14:44:44.635 259 13175.52 751.05 57522.70 88888.00 2006-09-16 14:44:45.635 259 13175.39 750.93 57522.70 88888.00 2006-09-16 14:44:46.635 259 13175.39 750.55 57522.58 88888.00 2006-09-16 14:44:47.635 259 13175.52 750.80 57522.21 88888.00 2006-09-16 14:44:48.635 259 13175.39 750.55 57522.21 88888.00 2006-09-16 14:44:49.635 259 13175.26 750.80 57522.46 88888.00 2006-09-16 14:44:50.635 259 13175.26 750.43 57522.95 88888.00 2006-09-16 14:44:51.635 259 13175.13 751.30 57521.72 88888.00 2006-09-16 14:44:52.635 259 13175.26 750.43 57523.19 88888.00 2006-09-16 14:44:53.635 259 13175.78 750.18 57522.70 88888.00 2006-09-16 14:44:54.635 259 13176.30 750.93 57522.33 88888.00 2006-09-16 14:44:55.635 259 13175.39 750.55 57522.58 88888.00 2006-09-16 14:44:56.635 259 13174.61 750.43 57522.09 88888.00 2006-09-16 14:44:57.635 259 13175.91 750.43 57522.58 88888.00 2006-09-16 14:44:58.635 259 13175.39 749.93 57522.82 88888.00 2006-09-16 14:44:59.635 259 13175.91 750.06 57522.21 88888.00 2006-09-16 14:45:00.635 259 13175.13 750.68 57522.95 88888.00 2006-09-16 14:45:01.635 259 13175.39 750.68 57522.33 88888.00 2006-09-16 14:45:02.635 259 13175.91 750.43 57521.60 88888.00 2006-09-16 14:45:03.635 259 13175.26 750.31 57522.46 88888.00 2006-09-16 14:45:04.635 259 13175.39 750.55 57522.82 88888.00 2006-09-16 14:45:05.635 259 13175.91 749.81 57522.82 88888.00 2006-09-16 14:45:06.635 259 13175.52 749.93 57522.33 88888.00 2006-09-16 14:45:07.635 259 13175.78 750.31 57522.70 88888.00 2006-09-16 14:45:08.635 259 13175.78 750.43 57522.58 88888.00 2006-09-16 14:45:09.635 259 13175.00 750.80 57522.70 88888.00 2006-09-16 14:45:10.635 259 13175.65 750.43 57522.21 88888.00 2006-09-16 14:45:11.635 259 13175.39 750.06 57522.46 88888.00 2006-09-16 14:45:12.635 259 13176.04 749.93 57522.70 88888.00 2006-09-16 14:45:13.635 259 13175.39 749.81 57522.70 88888.00 2006-09-16 14:45:14.635 259 13175.39 750.55 57522.09 88888.00 2006-09-16 14:45:15.635 259 13175.39 750.31 57522.33 88888.00 2006-09-16 14:45:16.635 259 13175.39 749.56 57522.46 88888.00 2006-09-16 14:45:17.635 259 13175.52 750.55 57521.96 88888.00 2006-09-16 14:45:18.635 259 13176.04 750.55 57522.46 88888.00 2006-09-16 14:45:19.635 259 13175.91 749.81 57521.60 88888.00 2006-09-16 14:45:20.635 259 13174.87 750.06 57522.82 88888.00 2006-09-16 14:45:21.635 259 13175.39 749.93 57522.58 88888.00 2006-09-16 14:45:22.635 259 13175.65 749.93 57522.21 88888.00 2006-09-16 14:45:23.635 259 13175.65 750.31 57522.33 88888.00 2006-09-16 14:45:24.635 259 13175.78 749.81 57522.58 88888.00 2006-09-16 14:45:25.635 259 13176.04 750.06 57522.70 88888.00 2006-09-16 14:45:26.635 259 13175.78 749.81 57522.33 88888.00 2006-09-16 14:45:27.635 259 13175.78 749.81 57523.07 88888.00 2006-09-16 14:45:28.635 259 13175.26 750.06 57522.70 88888.00 2006-09-16 14:45:29.635 259 13175.65 749.69 57522.33 88888.00 2006-09-16 14:45:30.635 259 13175.78 750.06 57522.21 88888.00 2006-09-16 14:45:31.635 259 13176.04 750.43 57522.21 88888.00 2006-09-16 14:45:32.635 259 13175.52 749.81 57522.21 88888.00 2006-09-16 14:45:33.635 259 13175.26 749.93 57522.33 88888.00 2006-09-16 14:45:34.635 259 13176.56 750.31 57522.21 88888.00 2006-09-16 14:45:35.635 259 13175.91 749.93 57522.46 88888.00 2006-09-16 14:45:36.635 259 13175.52 749.69 57522.58 88888.00 2006-09-16 14:45:37.635 259 13176.43 749.81 57522.58 88888.00 2006-09-16 14:45:38.635 259 13176.04 749.44 57522.95 88888.00 2006-09-16 14:45:39.635 259 13175.26 750.68 57522.46 88888.00 2006-09-16 14:45:40.635 259 13175.91 750.18 57522.09 88888.00 2006-09-16 14:45:41.635 259 13176.43 749.93 57522.70 88888.00 2006-09-16 14:45:42.635 259 13175.65 749.81 57522.33 88888.00 2006-09-16 14:45:43.635 259 13176.30 749.93 57522.82 88888.00 2006-09-16 14:45:44.635 259 13175.52 750.06 57521.84 88888.00 2006-09-16 14:45:45.635 259 13175.91 749.56 57522.82 88888.00 2006-09-16 14:45:46.635 259 13176.56 749.32 57521.96 88888.00 2006-09-16 14:45:47.635 259 13175.91 749.69 57522.33 88888.00 2006-09-16 14:45:48.635 259 13176.30 749.56 57522.09 88888.00 2006-09-16 14:45:49.635 259 13176.56 749.19 57521.96 88888.00 2006-09-16 14:45:50.635 259 13176.56 749.69 57522.95 88888.00 2006-09-16 14:45:51.635 259 13176.43 750.06 57522.46 88888.00 2006-09-16 14:45:52.635 259 13176.43 749.44 57522.82 88888.00 2006-09-16 14:45:53.635 259 13176.69 749.69 57521.84 88888.00 2006-09-16 14:45:54.635 259 13176.56 748.94 57522.58 88888.00 2006-09-16 14:45:55.635 259 13176.56 749.07 57522.58 88888.00 2006-09-16 14:45:56.635 259 13176.17 749.93 57523.19 88888.00 2006-09-16 14:45:57.635 259 13176.82 749.19 57522.95 88888.00 2006-09-16 14:45:58.635 259 13176.82 748.94 57522.58 88888.00 2006-09-16 14:45:59.635 259 13176.56 749.69 57523.43 88888.00 2006-09-16 14:46:00.635 259 13176.95 749.81 57522.46 88888.00 2006-09-16 14:46:01.635 259 13177.21 749.69 57522.95 88888.00 2006-09-16 14:46:02.635 259 13176.82 749.56 57522.70 88888.00 2006-09-16 14:46:03.635 259 13176.82 749.56 57522.46 88888.00 2006-09-16 14:46:04.635 259 13176.30 749.07 57523.07 88888.00 2006-09-16 14:46:05.635 259 13176.69 749.19 57522.09 88888.00 2006-09-16 14:46:06.635 259 13176.30 749.19 57522.46 88888.00 2006-09-16 14:46:07.635 259 13176.17 749.44 57522.33 88888.00 2006-09-16 14:46:08.635 259 13177.34 749.07 57522.58 88888.00 2006-09-16 14:46:09.635 259 13177.21 749.19 57522.95 88888.00 2006-09-16 14:46:10.635 259 13176.95 749.81 57523.07 88888.00 2006-09-16 14:46:11.635 259 13176.69 749.81 57523.07 88888.00 2006-09-16 14:46:12.635 259 13176.30 749.81 57522.33 88888.00 2006-09-16 14:46:13.635 259 13176.82 750.06 57522.70 88888.00 2006-09-16 14:46:14.635 259 13176.56 749.81 57522.82 88888.00 2006-09-16 14:46:15.635 259 13176.17 749.19 57523.19 88888.00 2006-09-16 14:46:16.635 259 13176.30 749.44 57523.55 88888.00 2006-09-16 14:46:17.635 259 13177.21 750.18 57522.82 88888.00 2006-09-16 14:46:18.635 259 13177.08 749.93 57522.82 88888.00 2006-09-16 14:46:19.635 259 13177.08 749.93 57522.95 88888.00 2006-09-16 14:46:20.635 259 13176.56 749.69 57522.70 88888.00 2006-09-16 14:46:21.635 259 13176.95 748.94 57522.95 88888.00 2006-09-16 14:46:22.635 259 13176.43 750.06 57522.82 88888.00 2006-09-16 14:46:23.635 259 13176.95 749.56 57523.19 88888.00 2006-09-16 14:46:24.635 259 13177.21 750.06 57522.82 88888.00 2006-09-16 14:46:25.635 259 13176.69 749.93 57523.19 88888.00 2006-09-16 14:46:26.635 259 13177.47 749.56 57523.31 88888.00 2006-09-16 14:46:27.635 259 13176.69 749.69 57523.43 88888.00 2006-09-16 14:46:28.635 259 13176.56 749.81 57523.07 88888.00 2006-09-16 14:46:29.635 259 13177.21 748.94 57523.07 88888.00 2006-09-16 14:46:30.635 259 13176.82 749.56 57523.19 88888.00 2006-09-16 14:46:31.635 259 13177.34 749.44 57523.31 88888.00 2006-09-16 14:46:32.635 259 13176.82 749.56 57523.07 88888.00 2006-09-16 14:46:33.635 259 13177.08 749.44 57523.43 88888.00 2006-09-16 14:46:34.635 259 13177.21 749.81 57523.55 88888.00 2006-09-16 14:46:35.635 259 13176.43 748.82 57522.95 88888.00 2006-09-16 14:46:36.635 259 13177.47 749.19 57522.82 88888.00 2006-09-16 14:46:37.635 259 13177.21 749.81 57523.19 88888.00 2006-09-16 14:46:38.635 259 13176.95 749.32 57523.31 88888.00 2006-09-16 14:46:39.635 259 13177.08 749.32 57522.70 88888.00 2006-09-16 14:46:40.635 259 13177.47 749.32 57523.68 88888.00 2006-09-16 14:46:41.635 259 13177.21 749.69 57522.82 88888.00 2006-09-16 14:46:42.635 259 13176.95 750.18 57523.55 88888.00 2006-09-16 14:46:43.635 259 13177.47 749.44 57523.07 88888.00 2006-09-16 14:46:44.635 259 13177.47 749.81 57523.19 88888.00 2006-09-16 14:46:45.635 259 13177.86 749.56 57523.31 88888.00 2006-09-16 14:46:46.635 259 13176.69 749.81 57522.82 88888.00 2006-09-16 14:46:47.635 259 13176.69 749.07 57523.31 88888.00 2006-09-16 14:46:48.635 259 13176.95 749.44 57523.07 88888.00 2006-09-16 14:46:49.635 259 13177.21 749.56 57523.43 88888.00 2006-09-16 14:46:50.635 259 13178.38 749.69 57523.43 88888.00 2006-09-16 14:46:51.635 259 13177.47 749.32 57522.82 88888.00 2006-09-16 14:46:52.635 259 13177.47 749.32 57523.68 88888.00 2006-09-16 14:46:53.635 259 13177.34 749.56 57522.70 88888.00 2006-09-16 14:46:54.635 259 13177.34 749.56 57522.95 88888.00 2006-09-16 14:46:55.635 259 13177.34 749.81 57522.70 88888.00 2006-09-16 14:46:56.635 259 13177.47 749.32 57523.19 88888.00 2006-09-16 14:46:57.635 259 13176.82 749.93 57522.95 88888.00 2006-09-16 14:46:58.635 259 13176.82 749.69 57523.19 88888.00 2006-09-16 14:46:59.635 259 13177.60 748.94 57522.58 88888.00 2006-09-16 14:47:00.635 259 13176.69 749.19 57523.55 88888.00 2006-09-16 14:47:01.635 259 13177.60 749.93 57523.68 88888.00 2006-09-16 14:47:02.635 259 13176.69 749.32 57523.19 88888.00 2006-09-16 14:47:03.635 259 13177.60 749.19 57523.07 88888.00 2006-09-16 14:47:04.635 259 13176.95 749.69 57522.58 88888.00 2006-09-16 14:47:05.635 259 13177.47 749.44 57523.31 88888.00 2006-09-16 14:47:06.635 259 13177.08 749.19 57523.43 88888.00 2006-09-16 14:47:07.635 259 13177.47 749.56 57523.55 88888.00 2006-09-16 14:47:08.635 259 13177.34 749.56 57523.68 88888.00 2006-09-16 14:47:09.635 259 13177.60 750.31 57523.80 88888.00 2006-09-16 14:47:10.635 259 13176.69 749.32 57523.07 88888.00 2006-09-16 14:47:11.635 259 13176.82 749.56 57523.80 88888.00 2006-09-16 14:47:12.635 259 13176.69 749.44 57523.68 88888.00 2006-09-16 14:47:13.635 259 13176.95 749.69 57523.43 88888.00 2006-09-16 14:47:14.635 259 13176.56 749.32 57523.55 88888.00 2006-09-16 14:47:15.635 259 13177.08 749.19 57523.19 88888.00 2006-09-16 14:47:16.635 259 13177.21 749.19 57523.43 88888.00 2006-09-16 14:47:17.635 259 13177.21 749.69 57524.17 88888.00 2006-09-16 14:47:18.635 259 13176.95 749.32 57522.58 88888.00 2006-09-16 14:47:19.635 259 13177.21 749.32 57523.43 88888.00 2006-09-16 14:47:20.635 259 13177.08 749.69 57523.31 88888.00 2006-09-16 14:47:21.635 259 13176.56 750.31 57523.31 88888.00 2006-09-16 14:47:22.635 259 13176.56 749.44 57523.07 88888.00 2006-09-16 14:47:23.635 259 13176.95 749.44 57523.55 88888.00 2006-09-16 14:47:24.635 259 13178.12 749.44 57523.80 88888.00 2006-09-16 14:47:25.635 259 13176.82 750.18 57523.68 88888.00 2006-09-16 14:47:26.635 259 13177.86 749.69 57523.07 88888.00 2006-09-16 14:47:27.635 259 13177.73 749.44 57523.19 88888.00 2006-09-16 14:47:28.635 259 13177.99 749.56 57523.55 88888.00 2006-09-16 14:47:29.635 259 13177.73 749.44 57522.82 88888.00 2006-09-16 14:47:30.635 259 13177.47 749.56 57523.19 88888.00 2006-09-16 14:47:31.635 259 13177.21 749.56 57522.82 88888.00 2006-09-16 14:47:32.635 259 13177.47 749.07 57523.07 88888.00 2006-09-16 14:47:33.635 259 13176.82 749.56 57523.92 88888.00 2006-09-16 14:47:34.635 259 13177.08 749.32 57523.92 88888.00 2006-09-16 14:47:35.635 259 13177.21 749.32 57523.43 88888.00 2006-09-16 14:47:36.635 259 13176.56 749.32 57523.19 88888.00 2006-09-16 14:47:37.635 259 13177.08 749.32 57523.19 88888.00 2006-09-16 14:47:38.635 259 13177.21 749.44 57524.05 88888.00 2006-09-16 14:47:39.635 259 13177.47 748.82 57524.41 88888.00 2006-09-16 14:47:40.635 259 13177.21 749.69 57523.07 88888.00 2006-09-16 14:47:41.635 259 13177.47 750.06 57523.43 88888.00 2006-09-16 14:47:42.635 259 13177.60 749.56 57524.17 88888.00 2006-09-16 14:47:43.635 259 13176.95 749.56 57523.80 88888.00 2006-09-16 14:47:44.635 259 13177.34 750.06 57523.55 88888.00 2006-09-16 14:47:45.635 259 13177.99 749.07 57522.95 88888.00 2006-09-16 14:47:46.635 259 13177.60 749.32 57523.43 88888.00 2006-09-16 14:47:47.635 259 13177.47 749.44 57523.68 88888.00 2006-09-16 14:47:48.635 259 13177.60 749.07 57524.66 88888.00 2006-09-16 14:47:49.635 259 13177.47 749.69 57523.80 88888.00 2006-09-16 14:47:50.635 259 13178.25 748.82 57524.41 88888.00 2006-09-16 14:47:51.635 259 13177.99 749.07 57523.80 88888.00 2006-09-16 14:47:52.635 259 13177.47 749.07 57523.43 88888.00 2006-09-16 14:47:53.635 259 13177.73 749.69 57523.55 88888.00 2006-09-16 14:47:54.635 259 13177.21 748.94 57523.80 88888.00 2006-09-16 14:47:55.635 259 13178.12 749.56 57523.80 88888.00 2006-09-16 14:47:56.635 259 13177.08 749.19 57523.55 88888.00 2006-09-16 14:47:57.635 259 13176.82 749.32 57523.68 88888.00 2006-09-16 14:47:58.635 259 13177.99 749.32 57524.17 88888.00 2006-09-16 14:47:59.635 259 13177.21 749.32 57523.31 88888.00 2006-09-16 14:48:00.635 259 13177.47 749.56 57523.43 88888.00 2006-09-16 14:48:01.635 259 13177.47 748.94 57523.43 88888.00 2006-09-16 14:48:02.635 259 13177.47 749.81 57523.80 88888.00 2006-09-16 14:48:03.635 259 13177.86 750.06 57523.80 88888.00 2006-09-16 14:48:04.635 259 13177.47 749.56 57523.68 88888.00 2006-09-16 14:48:05.635 259 13177.08 749.56 57524.05 88888.00 2006-09-16 14:48:06.635 259 13176.82 750.18 57523.68 88888.00 2006-09-16 14:48:07.635 259 13177.34 749.32 57524.17 88888.00 2006-09-16 14:48:08.635 259 13177.47 750.31 57523.80 88888.00 2006-09-16 14:48:09.635 259 13177.60 749.81 57524.05 88888.00 2006-09-16 14:48:10.635 259 13177.86 749.81 57524.66 88888.00 2006-09-16 14:48:11.635 259 13177.08 749.44 57523.68 88888.00 2006-09-16 14:48:12.635 259 13177.86 750.43 57523.68 88888.00 2006-09-16 14:48:13.635 259 13177.21 749.81 57523.55 88888.00 2006-09-16 14:48:14.635 259 13177.47 749.93 57523.31 88888.00 2006-09-16 14:48:15.635 259 13176.56 749.44 57523.68 88888.00 2006-09-16 14:48:16.635 259 13177.08 749.69 57523.31 88888.00 2006-09-16 14:48:17.635 259 13177.47 749.56 57523.55 88888.00 2006-09-16 14:48:18.635 259 13176.95 750.31 57523.80 88888.00 2006-09-16 14:48:19.635 259 13177.34 750.31 57523.55 88888.00 2006-09-16 14:48:20.635 259 13177.08 750.18 57523.80 88888.00 2006-09-16 14:48:21.635 259 13176.69 750.18 57523.80 88888.00 2006-09-16 14:48:22.635 259 13177.34 750.68 57523.31 88888.00 2006-09-16 14:48:23.635 259 13177.08 750.06 57523.43 88888.00 2006-09-16 14:48:24.635 259 13177.34 749.56 57523.92 88888.00 2006-09-16 14:48:25.635 259 13177.34 749.81 57524.17 88888.00 2006-09-16 14:48:26.635 259 13177.08 749.44 57523.55 88888.00 2006-09-16 14:48:27.635 259 13176.43 750.55 57523.55 88888.00 2006-09-16 14:48:28.635 259 13176.95 749.81 57524.05 88888.00 2006-09-16 14:48:29.635 259 13176.43 749.69 57523.43 88888.00 2006-09-16 14:48:30.635 259 13176.69 750.06 57523.80 88888.00 2006-09-16 14:48:31.635 259 13176.95 750.06 57524.05 88888.00 2006-09-16 14:48:32.635 259 13176.82 749.81 57524.05 88888.00 2006-09-16 14:48:33.635 259 13176.82 749.93 57524.05 88888.00 2006-09-16 14:48:34.635 259 13177.08 749.44 57523.55 88888.00 2006-09-16 14:48:35.635 259 13177.47 750.06 57523.43 88888.00 2006-09-16 14:48:36.635 259 13177.08 749.81 57523.80 88888.00 2006-09-16 14:48:37.635 259 13177.08 749.93 57524.05 88888.00 2006-09-16 14:48:38.635 259 13176.04 750.06 57524.05 88888.00 2006-09-16 14:48:39.635 259 13176.82 750.18 57523.68 88888.00 2006-09-16 14:48:40.635 259 13176.69 749.69 57524.05 88888.00 2006-09-16 14:48:41.635 259 13177.47 749.93 57523.55 88888.00 2006-09-16 14:48:42.635 259 13176.56 749.93 57523.55 88888.00 2006-09-16 14:48:43.635 259 13176.69 749.56 57523.43 88888.00 2006-09-16 14:48:44.635 259 13177.34 749.69 57523.92 88888.00 2006-09-16 14:48:45.635 259 13176.82 749.44 57523.68 88888.00 2006-09-16 14:48:46.635 259 13176.95 749.81 57523.43 88888.00 2006-09-16 14:48:47.635 259 13176.82 749.19 57523.68 88888.00 2006-09-16 14:48:48.635 259 13176.69 749.81 57524.17 88888.00 2006-09-16 14:48:49.635 259 13177.08 749.69 57523.43 88888.00 2006-09-16 14:48:50.635 259 13176.69 750.31 57523.55 88888.00 2006-09-16 14:48:51.635 259 13177.08 749.56 57523.80 88888.00 2006-09-16 14:48:52.635 259 13176.82 750.31 57524.05 88888.00 2006-09-16 14:48:53.635 259 13177.47 750.06 57523.55 88888.00 2006-09-16 14:48:54.635 259 13177.08 750.31 57524.17 88888.00 2006-09-16 14:48:55.635 259 13176.95 749.93 57524.41 88888.00 2006-09-16 14:48:56.635 259 13176.69 750.31 57523.80 88888.00 2006-09-16 14:48:57.635 259 13176.95 750.55 57523.80 88888.00 2006-09-16 14:48:58.635 259 13175.78 749.93 57523.92 88888.00 2006-09-16 14:48:59.635 259 13176.82 750.68 57524.17 88888.00 2006-09-16 14:49:00.635 259 13176.56 750.18 57523.31 88888.00 2006-09-16 14:49:01.634 259 13177.21 750.18 57523.19 88888.00 2006-09-16 14:49:02.634 259 13176.17 750.68 57523.80 88888.00 2006-09-16 14:49:03.634 259 13176.69 751.05 57524.17 88888.00 2006-09-16 14:49:04.634 259 13176.82 750.68 57523.43 88888.00 2006-09-16 14:49:05.634 259 13177.34 750.18 57523.55 88888.00 2006-09-16 14:49:06.634 259 13176.43 750.80 57523.92 88888.00 2006-09-16 14:49:07.634 259 13176.30 750.18 57523.68 88888.00 2006-09-16 14:49:08.634 259 13176.04 750.31 57524.17 88888.00 2006-09-16 14:49:09.634 259 13176.17 750.31 57524.54 88888.00 2006-09-16 14:49:10.634 259 13176.56 751.05 57523.07 88888.00 2006-09-16 14:49:11.634 259 13176.56 750.80 57523.80 88888.00 2006-09-16 14:49:12.634 259 13175.91 750.43 57523.55 88888.00 2006-09-16 14:49:13.634 259 13176.95 750.80 57523.43 88888.00 2006-09-16 14:49:14.634 259 13176.43 750.55 57523.55 88888.00 2006-09-16 14:49:15.634 259 13177.08 750.31 57524.05 88888.00 2006-09-16 14:49:16.634 259 13176.30 750.80 57524.05 88888.00 2006-09-16 14:49:17.634 259 13176.56 750.43 57523.80 88888.00 2006-09-16 14:49:18.634 259 13177.21 750.43 57524.05 88888.00 2006-09-16 14:49:19.634 259 13176.56 750.43 57524.29 88888.00 2006-09-16 14:49:20.634 259 13177.60 751.17 57524.05 88888.00 2006-09-16 14:49:21.634 259 13176.69 750.55 57523.31 88888.00 2006-09-16 14:49:22.634 259 13176.17 751.05 57523.55 88888.00 2006-09-16 14:49:23.634 259 13176.04 751.54 57523.68 88888.00 2006-09-16 14:49:24.634 259 13176.56 750.18 57523.80 88888.00 2006-09-16 14:49:25.634 259 13176.17 750.43 57524.17 88888.00 2006-09-16 14:49:26.634 259 13175.78 750.93 57524.05 88888.00 2006-09-16 14:49:27.634 259 13175.78 750.93 57523.92 88888.00 2006-09-16 14:49:28.634 259 13176.69 751.17 57524.41 88888.00 2006-09-16 14:49:29.634 259 13176.17 750.80 57524.05 88888.00 2006-09-16 14:49:30.634 259 13175.78 750.80 57523.55 88888.00 2006-09-16 14:49:31.634 259 13176.56 751.05 57524.17 88888.00 2006-09-16 14:49:32.634 259 13176.17 751.30 57523.55 88888.00 2006-09-16 14:49:33.634 259 13176.30 750.68 57523.92 88888.00 2006-09-16 14:49:34.634 259 13175.39 751.30 57523.55 88888.00 2006-09-16 14:49:35.634 259 13175.91 751.05 57523.92 88888.00 2006-09-16 14:49:36.634 259 13175.52 750.93 57524.29 88888.00 2006-09-16 14:49:37.634 259 13175.39 751.05 57523.80 88888.00 2006-09-16 14:49:38.634 259 13175.78 750.80 57522.58 88888.00 2006-09-16 14:49:39.634 259 13175.78 751.30 57523.55 88888.00 2006-09-16 14:49:40.634 259 13175.39 751.30 57523.68 88888.00 2006-09-16 14:49:41.634 259 13175.52 751.79 57524.05 88888.00 2006-09-16 14:49:42.634 259 13175.78 751.17 57523.80 88888.00 2006-09-16 14:49:43.634 259 13175.39 751.30 57523.92 88888.00 2006-09-16 14:49:44.634 259 13175.26 751.30 57523.68 88888.00 2006-09-16 14:49:45.634 259 13175.39 751.17 57522.95 88888.00 2006-09-16 14:49:46.634 259 13174.74 750.68 57524.05 88888.00 2006-09-16 14:49:47.634 259 13175.65 751.30 57523.07 88888.00 2006-09-16 14:49:48.634 259 13175.52 750.80 57523.19 88888.00 2006-09-16 14:49:49.634 259 13175.13 751.17 57524.05 88888.00 2006-09-16 14:49:50.634 259 13175.26 751.05 57522.95 88888.00 2006-09-16 14:49:51.634 259 13175.00 751.54 57523.19 88888.00 2006-09-16 14:49:52.634 259 13175.52 751.42 57523.55 88888.00 2006-09-16 14:49:53.634 259 13175.00 751.92 57523.55 88888.00 2006-09-16 14:49:54.634 259 13175.52 751.05 57523.55 88888.00 2006-09-16 14:49:55.634 259 13175.39 751.42 57524.05 88888.00 2006-09-16 14:49:56.634 259 13175.26 751.17 57523.43 88888.00 2006-09-16 14:49:57.634 259 13175.13 751.54 57524.54 88888.00 2006-09-16 14:49:58.634 259 13175.13 752.04 57523.07 88888.00 2006-09-16 14:49:59.634 259 13175.00 751.67 57523.80 88888.00 2006-09-16 14:50:00.634 259 13175.13 751.17 57523.43 88888.00 2006-09-16 14:50:01.634 259 13175.26 751.79 57523.43 88888.00 2006-09-16 14:50:02.634 259 13174.61 751.42 57523.43 88888.00 2006-09-16 14:50:03.634 259 13174.74 751.42 57523.80 88888.00 2006-09-16 14:50:04.634 259 13174.87 751.42 57523.43 88888.00 2006-09-16 14:50:05.634 259 13174.87 752.04 57523.43 88888.00 2006-09-16 14:50:06.634 259 13174.35 751.67 57523.80 88888.00 2006-09-16 14:50:07.634 259 13174.48 751.67 57523.19 88888.00 2006-09-16 14:50:08.634 259 13174.48 752.29 57523.43 88888.00 2006-09-16 14:50:09.634 259 13174.87 751.67 57523.31 88888.00 2006-09-16 14:50:10.634 259 13174.74 751.54 57523.92 88888.00 2006-09-16 14:50:11.634 259 13174.48 751.05 57523.31 88888.00 2006-09-16 14:50:12.634 259 13174.61 751.42 57523.07 88888.00 2006-09-16 14:50:13.634 259 13174.48 752.04 57523.68 88888.00 2006-09-16 14:50:14.634 259 13174.48 751.42 57523.43 88888.00 2006-09-16 14:50:15.634 259 13173.96 751.54 57523.31 88888.00 2006-09-16 14:50:16.634 259 13174.22 751.67 57523.80 88888.00 2006-09-16 14:50:17.634 259 13174.87 751.67 57523.55 88888.00 2006-09-16 14:50:18.634 259 13174.48 751.30 57523.19 88888.00 2006-09-16 14:50:19.634 259 13174.48 752.16 57523.07 88888.00 2006-09-16 14:50:20.634 259 13174.35 751.79 57523.31 88888.00 2006-09-16 14:50:21.634 259 13174.48 751.54 57522.95 88888.00 2006-09-16 14:50:22.634 259 13174.61 752.04 57522.70 88888.00 2006-09-16 14:50:23.634 259 13173.83 752.04 57523.19 88888.00 2006-09-16 14:50:24.634 259 13174.74 752.29 57522.70 88888.00 2006-09-16 14:50:25.634 259 13175.00 751.92 57523.43 88888.00 2006-09-16 14:50:26.634 259 13174.61 751.54 57522.95 88888.00 2006-09-16 14:50:27.634 259 13174.09 751.67 57523.31 88888.00 2006-09-16 14:50:28.634 259 13174.48 751.79 57522.82 88888.00 2006-09-16 14:50:29.634 259 13174.48 752.04 57523.19 88888.00 2006-09-16 14:50:30.634 259 13173.83 751.54 57523.43 88888.00 2006-09-16 14:50:31.634 259 13174.09 751.67 57522.46 88888.00 2006-09-16 14:50:32.634 259 13174.74 752.41 57522.70 88888.00 2006-09-16 14:50:33.634 259 13173.96 751.42 57523.07 88888.00 2006-09-16 14:50:34.634 259 13173.96 751.67 57523.68 88888.00 2006-09-16 14:50:35.634 259 13174.61 751.54 57523.43 88888.00 2006-09-16 14:50:36.634 259 13174.61 751.79 57523.19 88888.00 2006-09-16 14:50:37.634 259 13174.48 751.79 57523.19 88888.00 2006-09-16 14:50:38.634 259 13175.13 751.79 57523.43 88888.00 2006-09-16 14:50:39.634 259 13174.87 751.67 57522.82 88888.00 2006-09-16 14:50:40.634 259 13174.61 751.54 57523.07 88888.00 2006-09-16 14:50:41.634 259 13174.35 751.30 57523.07 88888.00 2006-09-16 14:50:42.634 259 13174.22 751.05 57522.58 88888.00 2006-09-16 14:50:43.634 259 13174.61 751.17 57523.07 88888.00 2006-09-16 14:50:44.634 259 13173.96 750.93 57523.31 88888.00 2006-09-16 14:50:45.634 259 13174.61 752.04 57524.05 88888.00 2006-09-16 14:50:46.634 259 13174.09 751.17 57523.31 88888.00 2006-09-16 14:50:47.634 259 13174.74 751.17 57523.07 88888.00 2006-09-16 14:50:48.634 259 13175.13 751.42 57523.92 88888.00 2006-09-16 14:50:49.634 259 13175.13 751.54 57522.58 88888.00 2006-09-16 14:50:50.634 259 13174.87 751.30 57522.58 88888.00 2006-09-16 14:50:51.634 259 13174.74 750.80 57523.80 88888.00 2006-09-16 14:50:52.634 259 13174.74 751.42 57523.19 88888.00 2006-09-16 14:50:53.634 259 13174.61 751.79 57523.68 88888.00 2006-09-16 14:50:54.634 259 13174.61 751.79 57523.68 88888.00 2006-09-16 14:50:55.634 259 13175.13 752.16 57522.70 88888.00 2006-09-16 14:50:56.634 259 13174.74 751.42 57522.95 88888.00 2006-09-16 14:50:57.634 259 13175.65 751.67 57523.19 88888.00 2006-09-16 14:50:58.634 259 13174.87 751.42 57522.82 88888.00 2006-09-16 14:50:59.634 259 13175.00 751.79 57522.46 88888.00 2006-09-16 14:51:00.634 259 13175.26 751.17 57523.19 88888.00 2006-09-16 14:51:01.634 259 13175.65 751.79 57522.95 88888.00 2006-09-16 14:51:02.634 259 13175.39 752.04 57522.70 88888.00 2006-09-16 14:51:03.634 259 13175.39 751.79 57523.19 88888.00 2006-09-16 14:51:04.634 259 13175.26 751.67 57523.43 88888.00 2006-09-16 14:51:05.634 259 13175.00 751.79 57523.19 88888.00 2006-09-16 14:51:06.634 259 13175.65 751.54 57522.82 88888.00 2006-09-16 14:51:07.634 259 13175.65 751.92 57523.68 88888.00 2006-09-16 14:51:08.634 259 13176.04 751.67 57523.80 88888.00 2006-09-16 14:51:09.634 259 13175.26 752.54 57523.07 88888.00 2006-09-16 14:51:10.634 259 13174.87 751.54 57522.70 88888.00 2006-09-16 14:51:11.634 259 13175.13 751.92 57523.80 88888.00 2006-09-16 14:51:12.634 259 13176.04 751.42 57523.43 88888.00 2006-09-16 14:51:13.634 259 13175.39 751.42 57522.95 88888.00 2006-09-16 14:51:14.634 259 13175.39 751.67 57523.19 88888.00 2006-09-16 14:51:15.634 259 13175.91 751.67 57523.19 88888.00 2006-09-16 14:51:16.634 259 13175.26 751.54 57522.58 88888.00 2006-09-16 14:51:17.634 259 13175.91 750.93 57523.07 88888.00 2006-09-16 14:51:18.634 259 13175.78 752.04 57523.07 88888.00 2006-09-16 14:51:19.634 259 13175.78 751.67 57523.43 88888.00 2006-09-16 14:51:20.634 259 13176.04 751.42 57522.95 88888.00 2006-09-16 14:51:21.634 259 13176.04 751.79 57522.95 88888.00 2006-09-16 14:51:22.634 259 13175.39 751.54 57523.43 88888.00 2006-09-16 14:51:23.634 259 13175.78 751.17 57523.55 88888.00 2006-09-16 14:51:24.634 259 13175.52 750.93 57523.43 88888.00 2006-09-16 14:51:25.634 259 13175.78 751.05 57523.31 88888.00 2006-09-16 14:51:26.634 259 13175.65 750.68 57522.95 88888.00 2006-09-16 14:51:27.634 259 13176.04 751.17 57523.19 88888.00 2006-09-16 14:51:28.634 259 13176.43 751.17 57523.55 88888.00 2006-09-16 14:51:29.634 259 13175.78 750.93 57523.19 88888.00 2006-09-16 14:51:30.634 259 13175.91 751.30 57523.55 88888.00 2006-09-16 14:51:31.634 259 13176.17 751.30 57523.68 88888.00 2006-09-16 14:51:32.634 259 13175.78 751.42 57523.68 88888.00 2006-09-16 14:51:33.634 259 13175.91 750.93 57522.95 88888.00 2006-09-16 14:51:34.634 259 13175.65 751.30 57522.95 88888.00 2006-09-16 14:51:35.634 259 13176.82 750.93 57523.80 88888.00 2006-09-16 14:51:36.634 259 13176.56 750.55 57522.70 88888.00 2006-09-16 14:51:37.634 259 13176.30 751.05 57523.07 88888.00 2006-09-16 14:51:38.634 259 13176.04 751.05 57523.07 88888.00 2006-09-16 14:51:39.634 259 13176.69 751.17 57523.80 88888.00 2006-09-16 14:51:40.634 259 13176.69 751.17 57523.07 88888.00 2006-09-16 14:51:41.634 259 13175.91 751.17 57523.43 88888.00 2006-09-16 14:51:42.634 259 13176.69 751.42 57522.82 88888.00 2006-09-16 14:51:43.634 259 13176.56 750.68 57522.95 88888.00 2006-09-16 14:51:44.634 259 13176.56 750.93 57522.58 88888.00 2006-09-16 14:51:45.634 259 13176.56 750.93 57523.07 88888.00 2006-09-16 14:51:46.634 259 13176.69 750.55 57522.95 88888.00 2006-09-16 14:51:47.634 259 13176.04 750.80 57523.19 88888.00 2006-09-16 14:51:48.634 259 13176.82 750.68 57523.31 88888.00 2006-09-16 14:51:49.634 259 13176.82 750.68 57522.95 88888.00 2006-09-16 14:51:50.634 259 13176.56 750.80 57522.82 88888.00 2006-09-16 14:51:51.634 259 13177.08 750.68 57523.07 88888.00 2006-09-16 14:51:52.634 259 13176.43 750.43 57523.31 88888.00 2006-09-16 14:51:53.634 259 13176.43 750.68 57522.70 88888.00 2006-09-16 14:51:54.634 259 13176.56 751.42 57523.31 88888.00 2006-09-16 14:51:55.634 259 13176.30 750.55 57523.92 88888.00 2006-09-16 14:51:56.634 259 13176.82 750.06 57523.92 88888.00 2006-09-16 14:51:57.634 259 13176.17 750.68 57522.95 88888.00 2006-09-16 14:51:58.634 259 13176.56 750.68 57523.92 88888.00 2006-09-16 14:51:59.634 259 13176.30 750.31 57522.58 88888.00 2006-09-16 14:52:00.634 259 13176.04 750.31 57523.07 88888.00 2006-09-16 14:52:01.634 259 13176.17 750.18 57522.82 88888.00 2006-09-16 14:52:02.634 259 13176.04 750.31 57523.31 88888.00 2006-09-16 14:52:03.634 259 13176.04 750.43 57523.55 88888.00 2006-09-16 14:52:04.634 259 13175.91 750.18 57523.19 88888.00 2006-09-16 14:52:05.634 259 13176.30 750.06 57523.43 88888.00 2006-09-16 14:52:06.634 259 13176.17 750.43 57523.19 88888.00 2006-09-16 14:52:07.634 259 13176.30 750.06 57523.68 88888.00 2006-09-16 14:52:08.634 259 13176.04 750.80 57523.92 88888.00 2006-09-16 14:52:09.634 259 13177.08 750.55 57523.43 88888.00 2006-09-16 14:52:10.634 259 13176.43 750.55 57523.80 88888.00 2006-09-16 14:52:11.634 259 13176.17 750.06 57523.92 88888.00 2006-09-16 14:52:12.634 259 13176.04 750.06 57522.95 88888.00 2006-09-16 14:52:13.634 259 13175.78 750.80 57523.55 88888.00 2006-09-16 14:52:14.634 259 13176.04 750.18 57523.31 88888.00 2006-09-16 14:52:15.634 259 13175.78 749.93 57523.55 88888.00 2006-09-16 14:52:16.634 259 13175.65 749.93 57523.68 88888.00 2006-09-16 14:52:17.634 259 13175.52 749.81 57523.68 88888.00 2006-09-16 14:52:18.634 259 13175.65 750.18 57523.68 88888.00 2006-09-16 14:52:19.634 259 13175.91 749.93 57523.31 88888.00 2006-09-16 14:52:20.634 259 13175.91 750.31 57523.55 88888.00 2006-09-16 14:52:21.634 259 13176.17 750.18 57523.07 88888.00 2006-09-16 14:52:22.634 259 13175.91 750.06 57523.19 88888.00 2006-09-16 14:52:23.634 259 13176.17 749.32 57523.19 88888.00 2006-09-16 14:52:24.634 259 13175.78 750.55 57524.05 88888.00 2006-09-16 14:52:25.634 259 13176.69 750.06 57523.31 88888.00 2006-09-16 14:52:26.634 259 13175.78 750.06 57523.43 88888.00 2006-09-16 14:52:27.634 259 13175.13 750.43 57523.92 88888.00 2006-09-16 14:52:28.634 259 13176.04 750.18 57523.43 88888.00 2006-09-16 14:52:29.634 259 13175.91 749.81 57523.55 88888.00 2006-09-16 14:52:30.634 259 13175.91 750.18 57523.07 88888.00 2006-09-16 14:52:31.634 259 13175.91 750.55 57522.95 88888.00 2006-09-16 14:52:32.634 259 13175.91 750.31 57523.55 88888.00 2006-09-16 14:52:33.634 259 13175.65 749.81 57522.95 88888.00 2006-09-16 14:52:34.634 259 13176.43 750.43 57523.55 88888.00 2006-09-16 14:52:35.634 259 13176.17 750.18 57523.43 88888.00 2006-09-16 14:52:36.634 259 13175.91 750.80 57523.31 88888.00 2006-09-16 14:52:37.634 259 13175.39 750.06 57523.80 88888.00 2006-09-16 14:52:38.634 259 13175.39 750.18 57522.95 88888.00 2006-09-16 14:52:39.634 259 13176.17 750.31 57523.80 88888.00 2006-09-16 14:52:40.634 259 13175.39 750.31 57523.55 88888.00 2006-09-16 14:52:41.634 259 13175.26 750.06 57523.19 88888.00 2006-09-16 14:52:42.634 259 13175.39 750.55 57523.55 88888.00 2006-09-16 14:52:43.634 259 13175.78 750.31 57523.55 88888.00 2006-09-16 14:52:44.634 259 13176.04 749.81 57523.31 88888.00 2006-09-16 14:52:45.634 259 13175.65 750.18 57523.55 88888.00 2006-09-16 14:52:46.634 259 13175.39 749.44 57523.43 88888.00 2006-09-16 14:52:47.634 259 13175.78 750.06 57523.19 88888.00 2006-09-16 14:52:48.634 259 13175.91 750.31 57523.55 88888.00 2006-09-16 14:52:49.634 259 13175.65 750.06 57523.19 88888.00 2006-09-16 14:52:50.634 259 13176.30 750.31 57524.05 88888.00 2006-09-16 14:52:51.634 259 13175.78 750.43 57523.68 88888.00 2006-09-16 14:52:52.634 259 13175.78 749.93 57522.70 88888.00 2006-09-16 14:52:53.634 259 13176.30 749.69 57523.92 88888.00 2006-09-16 14:52:54.634 259 13175.26 749.93 57523.31 88888.00 2006-09-16 14:52:55.634 259 13176.17 750.06 57523.68 88888.00 2006-09-16 14:52:56.634 259 13174.74 749.93 57523.31 88888.00 2006-09-16 14:52:57.634 259 13175.91 749.81 57524.05 88888.00 2006-09-16 14:52:58.634 259 13175.52 750.18 57523.07 88888.00 2006-09-16 14:52:59.634 259 13176.04 750.06 57523.55 88888.00 2006-09-16 14:53:00.634 259 13175.52 749.93 57523.92 88888.00 2006-09-16 14:53:01.634 259 13175.78 750.93 57523.43 88888.00 2006-09-16 14:53:02.634 259 13176.17 749.93 57523.55 88888.00 2006-09-16 14:53:03.634 259 13175.52 750.93 57523.92 88888.00 2006-09-16 14:53:04.634 259 13176.30 750.06 57523.68 88888.00 2006-09-16 14:53:05.634 259 13175.26 750.18 57523.19 88888.00 2006-09-16 14:53:06.634 259 13175.39 750.06 57523.55 88888.00 2006-09-16 14:53:07.634 259 13175.39 749.81 57523.55 88888.00 2006-09-16 14:53:08.634 259 13175.52 750.06 57524.17 88888.00 2006-09-16 14:53:09.634 259 13174.61 749.81 57523.19 88888.00 2006-09-16 14:53:10.634 259 13175.39 750.06 57523.55 88888.00 2006-09-16 14:53:11.634 259 13176.04 750.18 57523.68 88888.00 2006-09-16 14:53:12.634 259 13175.78 750.18 57523.31 88888.00 2006-09-16 14:53:13.634 259 13175.26 750.31 57523.68 88888.00 2006-09-16 14:53:14.634 259 13175.39 750.31 57523.92 88888.00 2006-09-16 14:53:15.634 259 13175.26 750.55 57523.68 88888.00 2006-09-16 14:53:16.634 259 13175.65 750.31 57523.55 88888.00 2006-09-16 14:53:17.634 259 13174.87 750.68 57523.80 88888.00 2006-09-16 14:53:18.634 259 13175.00 750.31 57522.95 88888.00 2006-09-16 14:53:19.634 259 13174.48 750.31 57523.68 88888.00 2006-09-16 14:53:20.634 259 13174.61 749.69 57523.55 88888.00 2006-09-16 14:53:21.634 259 13175.00 749.93 57522.70 88888.00 2006-09-16 14:53:22.634 259 13175.26 749.44 57523.07 88888.00 2006-09-16 14:53:23.634 259 13174.87 750.31 57523.68 88888.00 2006-09-16 14:53:24.634 259 13175.39 750.18 57523.68 88888.00 2006-09-16 14:53:25.634 259 13175.00 750.55 57523.55 88888.00 2006-09-16 14:53:26.634 259 13175.78 750.06 57523.80 88888.00 2006-09-16 14:53:27.634 259 13175.39 750.55 57523.55 88888.00 2006-09-16 14:53:28.634 259 13174.09 750.55 57523.80 88888.00 2006-09-16 14:53:29.634 259 13174.09 750.31 57523.68 88888.00 2006-09-16 14:53:30.634 259 13175.13 750.31 57523.55 88888.00 2006-09-16 14:53:31.634 259 13174.87 750.18 57523.92 88888.00 2006-09-16 14:53:32.634 259 13174.09 749.93 57523.07 88888.00 2006-09-16 14:53:33.634 259 13174.22 749.93 57523.19 88888.00 2006-09-16 14:53:34.634 259 13174.48 749.44 57523.55 88888.00 2006-09-16 14:53:35.634 259 13174.61 750.55 57523.31 88888.00 2006-09-16 14:53:36.634 259 13174.09 751.17 57523.43 88888.00 2006-09-16 14:53:37.634 259 13174.09 750.43 57523.80 88888.00 2006-09-16 14:53:38.634 259 13174.22 750.18 57523.55 88888.00 2006-09-16 14:53:39.634 259 13173.70 750.55 57523.07 88888.00 2006-09-16 14:53:40.634 259 13174.22 750.43 57523.19 88888.00 2006-09-16 14:53:41.634 259 13174.48 750.31 57523.31 88888.00 2006-09-16 14:53:42.634 259 13173.70 750.31 57523.43 88888.00 2006-09-16 14:53:43.634 259 13174.09 750.18 57523.55 88888.00 2006-09-16 14:53:44.634 259 13173.44 750.43 57523.07 88888.00 2006-09-16 14:53:45.634 259 13174.61 750.43 57523.68 88888.00 2006-09-16 14:53:46.634 259 13173.70 750.18 57522.95 88888.00 2006-09-16 14:53:47.634 259 13174.09 750.06 57523.55 88888.00 2006-09-16 14:53:48.634 259 13174.48 750.68 57523.43 88888.00 2006-09-16 14:53:49.634 259 13173.70 750.06 57522.95 88888.00 2006-09-16 14:53:50.634 259 13173.83 749.93 57523.68 88888.00 2006-09-16 14:53:51.634 259 13173.83 750.18 57523.07 88888.00 2006-09-16 14:53:52.634 259 13173.96 750.43 57522.95 88888.00 2006-09-16 14:53:53.634 259 13173.57 749.93 57523.43 88888.00 2006-09-16 14:53:54.634 259 13173.31 749.93 57522.95 88888.00 2006-09-16 14:53:55.634 259 13173.83 750.80 57522.82 88888.00 2006-09-16 14:53:56.634 259 13173.57 751.17 57523.07 88888.00 2006-09-16 14:53:57.634 259 13173.70 750.68 57522.95 88888.00 2006-09-16 14:53:58.634 259 13173.44 750.68 57523.43 88888.00 2006-09-16 14:53:59.634 259 13173.83 750.93 57523.31 88888.00 2006-09-16 14:54:00.634 259 13173.44 750.18 57522.95 88888.00 2006-09-16 14:54:01.634 259 13173.31 749.81 57523.07 88888.00 2006-09-16 14:54:02.634 259 13173.83 750.55 57522.70 88888.00 2006-09-16 14:54:03.634 259 13172.27 750.43 57523.19 88888.00 2006-09-16 14:54:04.634 259 13172.66 751.17 57522.70 88888.00 2006-09-16 14:54:05.634 259 13173.05 750.43 57522.95 88888.00 2006-09-16 14:54:06.634 259 13172.92 750.93 57522.82 88888.00 2006-09-16 14:54:07.634 259 13172.79 750.80 57522.82 88888.00 2006-09-16 14:54:08.634 259 13172.79 749.93 57523.07 88888.00 2006-09-16 14:54:09.634 259 13172.14 750.68 57522.70 88888.00 2006-09-16 14:54:10.634 259 13172.92 750.18 57523.07 88888.00 2006-09-16 14:54:11.634 259 13173.18 750.68 57522.58 88888.00 2006-09-16 14:54:12.634 259 13172.92 750.55 57523.31 88888.00 2006-09-16 14:54:13.634 259 13172.92 750.43 57522.82 88888.00 2006-09-16 14:54:14.634 259 13172.53 750.18 57523.31 88888.00 2006-09-16 14:54:15.634 259 13172.79 750.43 57522.95 88888.00 2006-09-16 14:54:16.634 259 13173.18 750.55 57522.46 88888.00 2006-09-16 14:54:17.634 259 13173.05 750.18 57522.82 88888.00 2006-09-16 14:54:18.634 259 13172.79 750.18 57522.82 88888.00 2006-09-16 14:54:19.634 259 13172.92 750.06 57523.19 88888.00 2006-09-16 14:54:20.634 259 13173.31 750.43 57522.82 88888.00 2006-09-16 14:54:21.634 259 13172.53 750.43 57523.19 88888.00 2006-09-16 14:54:22.634 259 13172.66 750.18 57522.95 88888.00 2006-09-16 14:54:23.634 259 13173.18 750.31 57522.95 88888.00 2006-09-16 14:54:24.634 259 13173.05 750.31 57522.58 88888.00 2006-09-16 14:54:25.634 259 13172.27 749.93 57522.46 88888.00 2006-09-16 14:54:26.634 259 13172.79 750.55 57522.46 88888.00 2006-09-16 14:54:27.634 259 13173.05 750.43 57522.70 88888.00 2006-09-16 14:54:28.634 259 13172.79 749.69 57522.46 88888.00 2006-09-16 14:54:29.634 259 13172.40 750.06 57522.58 88888.00 2006-09-16 14:54:30.634 259 13172.27 750.55 57522.21 88888.00 2006-09-16 14:54:31.634 259 13172.40 750.43 57522.70 88888.00 2006-09-16 14:54:32.634 259 13172.27 750.93 57522.58 88888.00 2006-09-16 14:54:33.634 259 13172.14 750.06 57522.82 88888.00 2006-09-16 14:54:34.634 259 13172.79 750.18 57522.70 88888.00 2006-09-16 14:54:35.634 259 13172.40 750.18 57522.09 88888.00 2006-09-16 14:54:36.634 259 13172.27 750.55 57522.46 88888.00 2006-09-16 14:54:37.634 259 13172.27 750.31 57522.58 88888.00 2006-09-16 14:54:38.634 259 13172.01 750.31 57522.46 88888.00 2006-09-16 14:54:39.634 259 13173.44 750.68 57522.82 88888.00 2006-09-16 14:54:40.634 259 13172.66 750.31 57521.84 88888.00 2006-09-16 14:54:41.634 259 13172.53 750.43 57522.09 88888.00 2006-09-16 14:54:42.634 259 13172.66 749.69 57522.58 88888.00 2006-09-16 14:54:43.634 259 13172.14 750.06 57522.33 88888.00 2006-09-16 14:54:44.634 259 13172.27 750.31 57522.33 88888.00 2006-09-16 14:54:45.634 259 13172.27 750.18 57522.33 88888.00 2006-09-16 14:54:46.634 259 13172.66 749.93 57522.82 88888.00 2006-09-16 14:54:47.634 259 13172.53 750.43 57522.82 88888.00 2006-09-16 14:54:48.634 259 13171.88 750.55 57523.07 88888.00 2006-09-16 14:54:49.634 259 13171.75 750.55 57522.46 88888.00 2006-09-16 14:54:50.634 259 13171.75 750.18 57522.58 88888.00 2006-09-16 14:54:51.634 259 13172.14 749.56 57522.33 88888.00 2006-09-16 14:54:52.634 259 13172.14 750.55 57522.70 88888.00 2006-09-16 14:54:53.634 259 13172.01 749.93 57522.33 88888.00 2006-09-16 14:54:54.634 259 13172.40 749.32 57522.09 88888.00 2006-09-16 14:54:55.634 259 13171.88 750.06 57522.09 88888.00 2006-09-16 14:54:56.634 259 13172.53 750.18 57522.95 88888.00 2006-09-16 14:54:57.634 259 13172.14 750.68 57522.33 88888.00 2006-09-16 14:54:58.634 259 13171.75 750.18 57522.82 88888.00 2006-09-16 14:54:59.634 259 13171.23 750.06 57521.72 88888.00 2006-09-16 14:55:00.634 259 13172.66 750.55 57522.46 88888.00 2006-09-16 14:55:01.634 259 13171.88 749.93 57522.70 88888.00 2006-09-16 14:55:02.634 259 13171.75 751.05 57521.96 88888.00 2006-09-16 14:55:03.634 259 13171.49 750.68 57521.60 88888.00 2006-09-16 14:55:04.634 259 13172.14 750.93 57522.33 88888.00 2006-09-16 14:55:05.634 259 13171.88 750.55 57522.82 88888.00 2006-09-16 14:55:06.634 259 13171.36 750.68 57522.82 88888.00 2006-09-16 14:55:07.634 259 13172.66 750.80 57522.33 88888.00 2006-09-16 14:55:08.634 259 13172.01 750.80 57521.72 88888.00 2006-09-16 14:55:09.634 259 13172.01 751.05 57522.33 88888.00 2006-09-16 14:55:10.634 259 13172.01 750.93 57522.21 88888.00 2006-09-16 14:55:11.634 259 13171.75 750.68 57521.96 88888.00 2006-09-16 14:55:12.634 259 13172.14 750.43 57522.21 88888.00 2006-09-16 14:55:13.634 259 13171.88 750.80 57521.96 88888.00 2006-09-16 14:55:14.634 259 13172.01 750.93 57521.72 88888.00 2006-09-16 14:55:15.634 259 13171.23 750.31 57522.58 88888.00 2006-09-16 14:55:16.634 259 13171.10 751.05 57522.46 88888.00 2006-09-16 14:55:17.634 259 13171.10 751.05 57521.84 88888.00 2006-09-16 14:55:18.634 259 13171.49 751.05 57522.46 88888.00 2006-09-16 14:55:19.634 259 13171.23 750.80 57522.21 88888.00 2006-09-16 14:55:20.634 259 13170.84 750.43 57522.21 88888.00 2006-09-16 14:55:21.634 259 13171.75 750.93 57521.84 88888.00 2006-09-16 14:55:22.634 259 13170.97 751.30 57522.21 88888.00 2006-09-16 14:55:23.634 259 13170.45 750.68 57521.84 88888.00 2006-09-16 14:55:24.634 259 13171.10 751.17 57522.33 88888.00 2006-09-16 14:55:25.634 259 13171.75 751.17 57522.33 88888.00 2006-09-16 14:55:26.634 259 13171.49 750.68 57522.21 88888.00 2006-09-16 14:55:27.634 259 13170.58 750.55 57522.09 88888.00 2006-09-16 14:55:28.634 259 13171.23 751.30 57521.60 88888.00 2006-09-16 14:55:29.634 259 13171.36 750.31 57522.33 88888.00 2006-09-16 14:55:30.634 259 13170.84 750.80 57521.36 88888.00 2006-09-16 14:55:31.634 259 13171.49 751.54 57521.72 88888.00 2006-09-16 14:55:32.634 259 13171.23 750.68 57521.72 88888.00 2006-09-16 14:55:33.634 259 13171.62 750.80 57522.46 88888.00 2006-09-16 14:55:34.634 259 13170.58 751.05 57522.33 88888.00 2006-09-16 14:55:35.634 259 13171.10 750.68 57522.21 88888.00 2006-09-16 14:55:36.634 259 13171.10 750.93 57522.21 88888.00 2006-09-16 14:55:37.634 259 13171.88 751.67 57521.84 88888.00 2006-09-16 14:55:38.634 259 13171.62 750.93 57521.84 88888.00 2006-09-16 14:55:39.634 259 13171.23 751.42 57521.96 88888.00 2006-09-16 14:55:40.634 259 13171.75 751.30 57521.72 88888.00 2006-09-16 14:55:41.634 259 13171.75 750.80 57522.33 88888.00 2006-09-16 14:55:42.634 259 13170.97 750.18 57521.48 88888.00 2006-09-16 14:55:43.634 259 13171.36 750.31 57521.84 88888.00 2006-09-16 14:55:44.634 259 13171.23 750.80 57521.60 88888.00 2006-09-16 14:55:45.634 259 13171.49 750.93 57521.96 88888.00 2006-09-16 14:55:46.634 259 13172.01 750.93 57521.96 88888.00 2006-09-16 14:55:47.634 259 13171.75 751.17 57521.84 88888.00 2006-09-16 14:55:48.634 259 13171.10 751.30 57522.09 88888.00 2006-09-16 14:55:49.634 259 13171.10 751.05 57522.09 88888.00 2006-09-16 14:55:50.634 259 13171.75 751.30 57522.33 88888.00 2006-09-16 14:55:51.634 259 13171.62 751.30 57522.09 88888.00 2006-09-16 14:55:52.634 259 13171.49 751.05 57521.96 88888.00 2006-09-16 14:55:53.634 259 13171.23 751.79 57521.84 88888.00 2006-09-16 14:55:54.634 259 13172.14 751.67 57521.23 88888.00 2006-09-16 14:55:55.634 259 13171.49 751.30 57521.84 88888.00 2006-09-16 14:55:56.634 259 13172.14 751.67 57521.96 88888.00 2006-09-16 14:55:57.634 259 13172.40 750.55 57521.36 88888.00 2006-09-16 14:55:58.634 259 13171.75 750.43 57521.36 88888.00 2006-09-16 14:55:59.634 259 13171.23 750.80 57521.84 88888.00 2006-09-16 14:56:00.634 259 13171.75 751.30 57521.60 88888.00 2006-09-16 14:56:01.634 259 13171.23 751.30 57521.72 88888.00 2006-09-16 14:56:02.634 259 13171.62 750.93 57521.23 88888.00 2006-09-16 14:56:03.634 259 13171.75 751.17 57521.36 88888.00 2006-09-16 14:56:04.634 259 13171.75 751.17 57521.84 88888.00 2006-09-16 14:56:05.634 259 13172.14 751.17 57521.48 88888.00 2006-09-16 14:56:06.634 259 13172.27 750.80 57521.84 88888.00 2006-09-16 14:56:07.634 259 13171.36 751.30 57521.36 88888.00 2006-09-16 14:56:08.634 259 13172.53 751.17 57520.99 88888.00 2006-09-16 14:56:09.634 259 13172.40 751.42 57522.09 88888.00 2006-09-16 14:56:10.634 259 13172.14 750.93 57521.36 88888.00 2006-09-16 14:56:11.634 259 13172.14 750.68 57522.33 88888.00 2006-09-16 14:56:12.634 259 13172.53 751.30 57521.60 88888.00 2006-09-16 14:56:13.634 259 13171.62 751.30 57521.36 88888.00 2006-09-16 14:56:14.634 259 13172.40 751.92 57521.48 88888.00 2006-09-16 14:56:15.634 259 13172.01 751.17 57521.84 88888.00 2006-09-16 14:56:16.634 259 13172.66 751.42 57522.21 88888.00 2006-09-16 14:56:17.634 259 13171.88 751.17 57521.96 88888.00 2006-09-16 14:56:18.634 259 13171.62 751.79 57522.33 88888.00 2006-09-16 14:56:19.634 259 13171.88 751.54 57521.60 88888.00 2006-09-16 14:56:20.634 259 13172.14 751.42 57521.48 88888.00 2006-09-16 14:56:21.634 259 13171.88 751.05 57521.11 88888.00 2006-09-16 14:56:22.634 259 13172.79 750.80 57522.09 88888.00 2006-09-16 14:56:23.634 259 13172.27 751.05 57521.84 88888.00 2006-09-16 14:56:24.634 259 13172.40 751.17 57521.48 88888.00 2006-09-16 14:56:25.634 259 13172.53 750.80 57522.46 88888.00 2006-09-16 14:56:26.634 259 13173.05 751.54 57522.21 88888.00 2006-09-16 14:56:27.634 259 13173.05 750.68 57521.84 88888.00 2006-09-16 14:56:28.634 259 13173.05 751.30 57521.84 88888.00 2006-09-16 14:56:29.634 259 13172.66 751.05 57521.48 88888.00 2006-09-16 14:56:30.634 259 13172.01 751.79 57521.72 88888.00 2006-09-16 14:56:31.634 259 13172.27 751.30 57522.46 88888.00 2006-09-16 14:56:32.634 259 13172.40 751.05 57521.84 88888.00 2006-09-16 14:56:33.634 259 13172.40 751.17 57521.72 88888.00 2006-09-16 14:56:34.634 259 13172.27 751.17 57521.23 88888.00 2006-09-16 14:56:35.634 259 13172.53 750.80 57522.33 88888.00 2006-09-16 14:56:36.634 259 13171.88 750.93 57522.09 88888.00 2006-09-16 14:56:37.634 259 13172.53 751.42 57521.84 88888.00 2006-09-16 14:56:38.634 259 13172.66 750.93 57522.09 88888.00 2006-09-16 14:56:39.634 259 13172.79 750.68 57521.84 88888.00 2006-09-16 14:56:40.634 259 13172.66 750.93 57521.72 88888.00 2006-09-16 14:56:41.634 259 13172.01 750.80 57522.09 88888.00 2006-09-16 14:56:42.634 259 13172.92 751.05 57522.21 88888.00 2006-09-16 14:56:43.634 259 13172.66 750.55 57522.21 88888.00 2006-09-16 14:56:44.634 259 13173.05 750.93 57522.33 88888.00 2006-09-16 14:56:45.634 259 13173.31 750.80 57521.96 88888.00 2006-09-16 14:56:46.634 259 13173.44 751.05 57521.72 88888.00 2006-09-16 14:56:47.634 259 13173.44 750.31 57521.48 88888.00 2006-09-16 14:56:48.634 259 13173.18 750.80 57522.70 88888.00 2006-09-16 14:56:49.634 259 13172.92 750.80 57522.33 88888.00 2006-09-16 14:56:50.634 259 13173.05 750.80 57522.82 88888.00 2006-09-16 14:56:51.634 259 13172.79 750.93 57522.33 88888.00 2006-09-16 14:56:52.634 259 13173.05 750.93 57522.09 88888.00 2006-09-16 14:56:53.634 259 13173.31 751.05 57522.09 88888.00 2006-09-16 14:56:54.634 259 13173.05 750.80 57521.72 88888.00 2006-09-16 14:56:55.634 259 13173.05 750.68 57522.95 88888.00 2006-09-16 14:56:56.634 259 13172.92 750.68 57521.72 88888.00 2006-09-16 14:56:57.634 259 13172.92 750.43 57522.33 88888.00 2006-09-16 14:56:58.634 259 13172.79 750.80 57522.70 88888.00 2006-09-16 14:56:59.634 259 13173.05 750.55 57522.21 88888.00 2006-09-16 14:57:00.634 259 13172.66 751.05 57521.96 88888.00 2006-09-16 14:57:01.634 259 13173.18 751.17 57522.70 88888.00 2006-09-16 14:57:02.634 259 13173.18 751.17 57521.72 88888.00 2006-09-16 14:57:03.634 259 13173.31 750.43 57522.21 88888.00 2006-09-16 14:57:04.634 259 13173.70 750.80 57522.09 88888.00 2006-09-16 14:57:05.634 259 13173.18 750.68 57522.21 88888.00 2006-09-16 14:57:06.634 259 13173.44 750.93 57522.58 88888.00 2006-09-16 14:57:07.634 259 13173.70 751.05 57522.09 88888.00 2006-09-16 14:57:08.634 259 13173.83 750.43 57522.21 88888.00 2006-09-16 14:57:09.634 259 13173.70 751.30 57521.96 88888.00 2006-09-16 14:57:10.634 259 13173.70 750.93 57522.21 88888.00 2006-09-16 14:57:11.634 259 13173.05 750.68 57522.21 88888.00 2006-09-16 14:57:12.634 259 13173.31 750.80 57522.21 88888.00 2006-09-16 14:57:13.634 259 13172.92 750.55 57522.33 88888.00 2006-09-16 14:57:14.634 259 13173.96 750.80 57522.58 88888.00 2006-09-16 14:57:15.634 259 13173.83 750.93 57522.70 88888.00 2006-09-16 14:57:16.634 259 13173.57 751.42 57522.09 88888.00 2006-09-16 14:57:17.634 259 13173.96 750.68 57522.21 88888.00 2006-09-16 14:57:18.634 259 13173.96 750.80 57522.46 88888.00 2006-09-16 14:57:19.634 259 13173.05 750.68 57522.82 88888.00 2006-09-16 14:57:20.634 259 13172.66 750.31 57522.09 88888.00 2006-09-16 14:57:21.634 259 13173.18 750.55 57521.60 88888.00 2006-09-16 14:57:22.634 259 13173.44 751.05 57522.46 88888.00 2006-09-16 14:57:23.634 259 13173.18 750.55 57522.70 88888.00 2006-09-16 14:57:24.634 259 13173.70 750.55 57522.46 88888.00 2006-09-16 14:57:25.634 259 13173.18 750.80 57522.58 88888.00 2006-09-16 14:57:26.634 259 13173.18 751.05 57522.58 88888.00 2006-09-16 14:57:27.634 259 13173.31 751.42 57523.31 88888.00 2006-09-16 14:57:28.634 259 13173.05 750.93 57522.09 88888.00 2006-09-16 14:57:29.634 259 13173.83 751.17 57522.46 88888.00 2006-09-16 14:57:30.634 259 13174.09 751.17 57522.82 88888.00 2006-09-16 14:57:31.634 259 13173.83 751.17 57522.09 88888.00 2006-09-16 14:57:32.634 259 13174.09 751.17 57522.82 88888.00 2006-09-16 14:57:33.634 259 13173.31 751.05 57523.19 88888.00 2006-09-16 14:57:34.634 259 13173.83 750.68 57522.58 88888.00 2006-09-16 14:57:35.634 259 13173.44 751.05 57523.55 88888.00 2006-09-16 14:57:36.634 259 13173.31 750.18 57523.43 88888.00 2006-09-16 14:57:37.634 259 13173.96 750.93 57522.70 88888.00 2006-09-16 14:57:38.634 259 13173.83 751.42 57522.09 88888.00 2006-09-16 14:57:39.634 259 13173.18 750.80 57522.58 88888.00 2006-09-16 14:57:40.634 259 13173.96 751.05 57522.95 88888.00 2006-09-16 14:57:41.634 259 13173.96 751.17 57522.58 88888.00 2006-09-16 14:57:42.634 259 13174.22 751.17 57522.82 88888.00 2006-09-16 14:57:43.634 259 13173.83 750.68 57523.43 88888.00 2006-09-16 14:57:44.634 259 13173.83 750.93 57522.70 88888.00 2006-09-16 14:57:45.634 259 13174.09 751.05 57523.07 88888.00 2006-09-16 14:57:46.634 259 13173.31 751.30 57523.43 88888.00 2006-09-16 14:57:47.634 259 13173.70 750.68 57522.70 88888.00 2006-09-16 14:57:48.634 259 13173.83 751.30 57522.95 88888.00 2006-09-16 14:57:49.634 259 13173.18 751.42 57522.46 88888.00 2006-09-16 14:57:50.634 259 13173.70 751.05 57523.55 88888.00 2006-09-16 14:57:51.634 259 13174.35 751.05 57523.07 88888.00 2006-09-16 14:57:52.634 259 13174.09 751.17 57522.95 88888.00 2006-09-16 14:57:53.634 259 13173.96 750.93 57522.82 88888.00 2006-09-16 14:57:54.634 259 13173.83 751.05 57523.43 88888.00 2006-09-16 14:57:55.634 259 13173.96 751.42 57522.46 88888.00 2006-09-16 14:57:56.634 259 13174.35 751.30 57522.95 88888.00 2006-09-16 14:57:57.634 259 13174.48 751.92 57523.19 88888.00 2006-09-16 14:57:58.634 259 13173.70 750.80 57523.07 88888.00 2006-09-16 14:57:59.634 259 13173.70 751.42 57522.70 88888.00 2006-09-16 14:58:00.634 259 13174.22 751.17 57523.43 88888.00 2006-09-16 14:58:01.634 259 13174.22 751.17 57523.31 88888.00 2006-09-16 14:58:02.634 259 13173.44 750.80 57522.33 88888.00 2006-09-16 14:58:03.634 259 13174.35 750.80 57523.31 88888.00 2006-09-16 14:58:04.634 259 13174.09 750.80 57523.55 88888.00 2006-09-16 14:58:05.634 259 13174.22 751.54 57523.19 88888.00 2006-09-16 14:58:06.634 259 13173.57 751.42 57523.31 88888.00 2006-09-16 14:58:07.634 259 13174.61 750.68 57523.19 88888.00 2006-09-16 14:58:08.634 259 13173.83 751.30 57523.07 88888.00 2006-09-16 14:58:09.634 259 13174.22 750.68 57522.70 88888.00 2006-09-16 14:58:10.634 259 13174.35 750.93 57522.70 88888.00 2006-09-16 14:58:11.634 259 13173.96 750.93 57522.95 88888.00 2006-09-16 14:58:12.634 259 13174.48 751.17 57523.07 88888.00 2006-09-16 14:58:13.634 259 13174.35 751.30 57523.31 88888.00 2006-09-16 14:58:14.634 259 13174.35 751.30 57522.95 88888.00 2006-09-16 14:58:15.634 259 13174.09 750.68 57523.07 88888.00 2006-09-16 14:58:16.634 259 13174.22 751.17 57522.33 88888.00 2006-09-16 14:58:17.634 259 13174.35 751.05 57523.07 88888.00 2006-09-16 14:58:18.634 259 13174.48 751.17 57523.68 88888.00 2006-09-16 14:58:19.634 259 13174.22 751.30 57523.19 88888.00 2006-09-16 14:58:20.634 259 13173.70 751.17 57522.09 88888.00 2006-09-16 14:58:21.634 259 13174.35 751.30 57522.95 88888.00 2006-09-16 14:58:22.634 259 13173.57 751.42 57522.82 88888.00 2006-09-16 14:58:23.634 259 13175.00 751.17 57522.95 88888.00 2006-09-16 14:58:24.634 259 13174.35 751.17 57522.95 88888.00 2006-09-16 14:58:25.634 259 13174.22 751.17 57522.46 88888.00 2006-09-16 14:58:26.634 259 13174.35 750.93 57523.19 88888.00 2006-09-16 14:58:27.634 259 13173.57 750.93 57522.82 88888.00 2006-09-16 14:58:28.634 259 13173.83 751.05 57523.07 88888.00 2006-09-16 14:58:29.634 259 13173.18 750.55 57523.55 88888.00 2006-09-16 14:58:30.634 259 13174.22 750.80 57523.31 88888.00 2006-09-16 14:58:31.634 259 13174.22 750.80 57522.95 88888.00 2006-09-16 14:58:32.634 259 13174.22 750.80 57523.31 88888.00 2006-09-16 14:58:33.634 259 13174.22 750.55 57523.31 88888.00 2006-09-16 14:58:34.634 259 13173.44 750.68 57523.19 88888.00 2006-09-16 14:58:35.634 259 13174.09 750.93 57522.95 88888.00 2006-09-16 14:58:36.634 259 13174.22 750.68 57523.31 88888.00 2006-09-16 14:58:37.634 259 13174.09 750.93 57523.07 88888.00 2006-09-16 14:58:38.634 259 13173.44 750.68 57522.82 88888.00 2006-09-16 14:58:39.634 259 13174.35 750.80 57523.19 88888.00 2006-09-16 14:58:40.634 259 13174.35 750.80 57523.07 88888.00 2006-09-16 14:58:41.634 259 13173.31 750.68 57523.07 88888.00 2006-09-16 14:58:42.634 259 13173.44 750.93 57523.07 88888.00 2006-09-16 14:58:43.634 259 13174.09 750.43 57522.82 88888.00 2006-09-16 14:58:44.634 259 13173.31 750.93 57523.80 88888.00 2006-09-16 14:58:45.634 259 13173.96 750.80 57523.43 88888.00 2006-09-16 14:58:46.634 259 13173.44 750.93 57523.80 88888.00 2006-09-16 14:58:47.634 259 13173.96 751.05 57523.31 88888.00 2006-09-16 14:58:48.634 259 13173.57 751.30 57523.19 88888.00 2006-09-16 14:58:49.634 259 13173.31 751.17 57523.43 88888.00 2006-09-16 14:58:50.634 259 13174.22 750.93 57523.55 88888.00 2006-09-16 14:58:51.634 259 13173.83 751.17 57523.43 88888.00 2006-09-16 14:58:52.634 259 13173.57 750.18 57522.70 88888.00 2006-09-16 14:58:53.634 259 13174.74 750.31 57523.07 88888.00 2006-09-16 14:58:54.634 259 13173.70 751.17 57523.43 88888.00 2006-09-16 14:58:55.634 259 13173.70 750.80 57523.43 88888.00 2006-09-16 14:58:56.634 259 13173.44 751.05 57523.19 88888.00 2006-09-16 14:58:57.634 259 13173.44 750.68 57523.43 88888.00 2006-09-16 14:58:58.634 259 13173.05 750.18 57523.68 88888.00 2006-09-16 14:58:59.634 259 13173.57 750.68 57523.07 88888.00 2006-09-16 14:59:00.634 259 13173.70 750.68 57523.55 88888.00 2006-09-16 14:59:01.634 259 13173.70 750.06 57522.95 88888.00 2006-09-16 14:59:02.634 259 13173.83 750.68 57522.58 88888.00 2006-09-16 14:59:03.634 259 13173.83 750.06 57522.95 88888.00 2006-09-16 14:59:04.634 259 13173.44 750.93 57523.07 88888.00 2006-09-16 14:59:05.634 259 13173.44 750.31 57523.43 88888.00 2006-09-16 14:59:06.634 259 13173.96 750.80 57523.31 88888.00 2006-09-16 14:59:07.634 259 13173.83 750.68 57523.07 88888.00 2006-09-16 14:59:08.634 259 13173.44 750.43 57523.19 88888.00 2006-09-16 14:59:09.634 259 13173.57 750.93 57523.07 88888.00 2006-09-16 14:59:10.634 259 13174.22 750.93 57523.80 88888.00 2006-09-16 14:59:11.634 259 13174.09 750.18 57523.31 88888.00 2006-09-16 14:59:12.634 259 13174.22 750.80 57523.55 88888.00 2006-09-16 14:59:13.634 259 13174.74 750.93 57523.19 88888.00 2006-09-16 14:59:14.634 259 13173.18 750.43 57523.92 88888.00 2006-09-16 14:59:15.634 259 13173.70 751.05 57523.31 88888.00 2006-09-16 14:59:16.634 259 13173.05 750.43 57523.31 88888.00 2006-09-16 14:59:17.634 259 13173.57 750.93 57522.95 88888.00 2006-09-16 14:59:18.634 259 13173.57 750.80 57523.19 88888.00 2006-09-16 14:59:19.634 259 13173.83 750.18 57523.68 88888.00 2006-09-16 14:59:20.634 259 13173.05 751.17 57524.05 88888.00 2006-09-16 14:59:21.634 259 13173.44 750.43 57523.92 88888.00 2006-09-16 14:59:22.634 259 13173.18 750.68 57523.55 88888.00 2006-09-16 14:59:23.634 259 13174.22 750.43 57523.68 88888.00 2006-09-16 14:59:24.634 259 13172.40 750.55 57523.92 88888.00 2006-09-16 14:59:25.634 259 13173.05 750.31 57523.55 88888.00 2006-09-16 14:59:26.634 259 13174.09 750.43 57523.19 88888.00 2006-09-16 14:59:27.634 259 13172.79 750.55 57523.80 88888.00 2006-09-16 14:59:28.634 259 13172.53 750.31 57523.80 88888.00 2006-09-16 14:59:29.634 259 13173.18 750.43 57524.29 88888.00 2006-09-16 14:59:30.634 259 13173.44 750.80 57523.92 88888.00 2006-09-16 14:59:31.634 259 13173.31 750.68 57523.80 88888.00 2006-09-16 14:59:32.634 259 13173.05 751.17 57523.07 88888.00 2006-09-16 14:59:33.634 259 13173.44 750.80 57523.07 88888.00 2006-09-16 14:59:34.634 259 13173.18 750.31 57523.55 88888.00 2006-09-16 14:59:35.634 259 13173.31 750.68 57523.43 88888.00 2006-09-16 14:59:36.634 259 13173.31 750.93 57523.19 88888.00 2006-09-16 14:59:37.634 259 13173.70 750.55 57523.19 88888.00 2006-09-16 14:59:38.634 259 13173.44 750.43 57523.68 88888.00 2006-09-16 14:59:39.634 259 13172.92 750.93 57523.55 88888.00 2006-09-16 14:59:40.634 259 13173.18 751.05 57523.55 88888.00 2006-09-16 14:59:41.634 259 13172.79 750.55 57522.82 88888.00 2006-09-16 14:59:42.634 259 13172.92 750.93 57523.19 88888.00 2006-09-16 14:59:43.634 259 13172.53 751.17 57522.70 88888.00 2006-09-16 14:59:44.634 259 13173.57 750.68 57523.80 88888.00 2006-09-16 14:59:45.634 259 13173.18 751.30 57523.07 88888.00 2006-09-16 14:59:46.634 259 13173.05 750.80 57523.07 88888.00 2006-09-16 14:59:47.634 259 13173.70 750.80 57522.82 88888.00 2006-09-16 14:59:48.634 259 13173.31 751.17 57522.82 88888.00 2006-09-16 14:59:49.634 259 13172.92 750.68 57523.31 88888.00 2006-09-16 14:59:50.634 259 13172.66 750.68 57522.95 88888.00 2006-09-16 14:59:51.634 259 13172.92 750.80 57522.58 88888.00 2006-09-16 14:59:52.634 259 13172.92 750.93 57523.19 88888.00 2006-09-16 14:59:53.634 259 13173.44 751.05 57522.58 88888.00 2006-09-16 14:59:54.634 259 13173.18 750.43 57522.82 88888.00 2006-09-16 14:59:55.634 259 13173.05 750.80 57523.55 88888.00 2006-09-16 15:00:00.634 259 13172.92 751.05 57522.95 88888.00 2006-09-16 15:00:01.634 259 13173.70 750.93 57522.95 88888.00 2006-09-16 15:00:02.634 259 13173.44 750.93 57524.29 88888.00 2006-09-16 15:00:03.634 259 13173.83 750.80 57523.19 88888.00 2006-09-16 15:00:04.634 259 13174.09 750.31 57522.46 88888.00 2006-09-16 15:00:05.634 259 13173.05 750.68 57522.95 88888.00 2006-09-16 15:00:06.634 259 13173.44 750.80 57524.05 88888.00 2006-09-16 15:00:07.634 259 13173.18 750.43 57523.55 88888.00 2006-09-16 15:00:08.634 259 13173.44 751.17 57524.05 88888.00 2006-09-16 15:00:09.634 259 13172.79 750.55 57523.19 88888.00 2006-09-16 15:00:10.634 259 13172.79 750.93 57523.31 88888.00 2006-09-16 15:00:11.634 259 13173.18 750.43 57522.95 88888.00 2006-09-16 15:00:12.634 259 13173.31 750.68 57523.55 88888.00 2006-09-16 15:00:13.634 259 13172.53 750.80 57522.95 88888.00 2006-09-16 15:00:14.634 259 13172.79 750.55 57522.95 88888.00 2006-09-16 15:00:15.634 259 13173.83 750.68 57522.58 88888.00 2006-09-16 15:00:16.634 259 13173.83 750.18 57522.95 88888.00 2006-09-16 15:00:17.634 259 13173.05 750.43 57523.31 88888.00 2006-09-16 15:00:18.634 259 13173.83 750.06 57522.70 88888.00 2006-09-16 15:00:19.634 259 13173.18 750.93 57523.19 88888.00 2006-09-16 15:00:20.634 259 13173.31 750.43 57523.07 88888.00 2006-09-16 15:00:21.634 259 13173.44 750.93 57522.70 88888.00 2006-09-16 15:00:22.634 259 13173.44 750.31 57522.33 88888.00 2006-09-16 15:00:23.634 259 13172.92 750.80 57522.82 88888.00 2006-09-16 15:00:24.634 259 13172.79 750.31 57523.07 88888.00 2006-09-16 15:00:25.634 259 13173.70 750.31 57522.46 88888.00 2006-09-16 15:00:26.634 259 13173.57 750.55 57522.95 88888.00 2006-09-16 15:00:27.634 259 13173.18 750.06 57522.46 88888.00 2006-09-16 15:00:28.634 259 13173.44 750.31 57522.70 88888.00 2006-09-16 15:00:29.634 259 13173.18 750.80 57522.82 88888.00 2006-09-16 15:00:30.634 259 13174.22 750.93 57522.58 88888.00 2006-09-16 15:00:31.634 259 13173.96 749.93 57523.55 88888.00 2006-09-16 15:00:32.634 259 13172.53 750.55 57523.31 88888.00 2006-09-16 15:00:33.634 259 13173.18 750.55 57522.70 88888.00 2006-09-16 15:00:34.634 259 13173.18 750.80 57522.95 88888.00 2006-09-16 15:00:35.634 259 13172.79 750.80 57522.95 88888.00 2006-09-16 15:00:36.634 259 13172.79 750.80 57522.82 88888.00 2006-09-16 15:00:37.634 259 13172.92 750.80 57522.46 88888.00 2006-09-16 15:00:38.634 259 13172.92 750.55 57522.95 88888.00 2006-09-16 15:00:39.634 259 13173.05 750.80 57523.19 88888.00 2006-09-16 15:00:40.634 259 13173.05 750.55 57523.19 88888.00 2006-09-16 15:00:41.634 259 13173.31 750.43 57523.43 88888.00 2006-09-16 15:00:42.633 259 13172.92 750.43 57522.82 88888.00 2006-09-16 15:00:43.633 259 13173.05 750.55 57522.82 88888.00 2006-09-16 15:00:44.633 259 13173.05 749.81 57522.70 88888.00 2006-09-16 15:00:45.633 259 13173.05 749.93 57522.70 88888.00 2006-09-16 15:00:46.633 259 13173.18 750.68 57522.46 88888.00 2006-09-16 15:00:47.633 259 13172.66 751.54 57522.95 88888.00 2006-09-16 15:00:48.633 259 13173.05 750.55 57522.46 88888.00 2006-09-16 15:00:49.633 259 13172.92 750.80 57522.82 88888.00 2006-09-16 15:00:50.633 259 13172.92 751.17 57522.82 88888.00 2006-09-16 15:00:51.633 259 13173.18 750.31 57523.19 88888.00 2006-09-16 15:00:52.633 259 13173.18 750.93 57522.21 88888.00 2006-09-16 15:00:53.633 259 13173.70 750.80 57522.82 88888.00 2006-09-16 15:00:54.633 259 13173.57 750.55 57522.95 88888.00 2006-09-16 15:00:55.633 259 13172.92 750.55 57522.33 88888.00 2006-09-16 15:00:56.633 259 13172.79 750.55 57523.07 88888.00 2006-09-16 15:00:57.633 259 13173.44 750.68 57522.58 88888.00 2006-09-16 15:00:58.633 259 13172.92 749.93 57523.07 88888.00 2006-09-16 15:00:59.633 259 13172.92 750.80 57523.43 88888.00 2006-09-16 15:01:00.633 259 13173.18 750.18 57522.09 88888.00 2006-09-16 15:01:01.633 259 13173.18 750.93 57523.31 88888.00 2006-09-16 15:01:02.633 259 13172.79 751.17 57523.19 88888.00 2006-09-16 15:01:03.633 259 13173.31 750.68 57522.33 88888.00 2006-09-16 15:01:04.633 259 13173.18 750.55 57523.07 88888.00 2006-09-16 15:01:05.633 259 13173.44 750.93 57523.07 88888.00 2006-09-16 15:01:06.633 259 13173.18 751.17 57522.09 88888.00 2006-09-16 15:01:07.633 259 13173.44 750.93 57522.58 88888.00 2006-09-16 15:01:08.633 259 13173.18 751.05 57523.43 88888.00 2006-09-16 15:01:09.633 259 13173.18 750.68 57523.19 88888.00 2006-09-16 15:01:10.633 259 13173.31 751.05 57522.58 88888.00 2006-09-16 15:01:11.633 259 13173.05 750.80 57522.58 88888.00 2006-09-16 15:01:12.633 259 13173.05 751.17 57523.07 88888.00 2006-09-16 15:01:13.633 259 13173.05 751.05 57522.95 88888.00 2006-09-16 15:01:14.633 259 13173.18 751.05 57522.95 88888.00 2006-09-16 15:01:15.633 259 13173.05 750.43 57523.07 88888.00 2006-09-16 15:01:16.633 259 13173.70 751.30 57522.46 88888.00 2006-09-16 15:01:17.633 259 13173.18 750.68 57522.09 88888.00 2006-09-16 15:01:18.633 259 13173.31 750.18 57522.58 88888.00 2006-09-16 15:01:19.633 259 13172.92 751.30 57523.07 88888.00 2006-09-16 15:01:20.633 259 13172.53 750.06 57522.95 88888.00 2006-09-16 15:01:21.633 259 13172.92 750.55 57522.58 88888.00 2006-09-16 15:01:22.633 259 13172.79 750.43 57522.82 88888.00 2006-09-16 15:01:23.633 259 13173.70 751.05 57522.58 88888.00 2006-09-16 15:01:24.633 259 13172.79 750.93 57521.84 88888.00 2006-09-16 15:01:25.633 259 13173.05 751.30 57522.09 88888.00 2006-09-16 15:01:26.633 259 13173.05 750.93 57521.48 88888.00 2006-09-16 15:01:27.633 259 13173.70 750.55 57522.46 88888.00 2006-09-16 15:01:28.633 259 13173.31 750.68 57523.07 88888.00 2006-09-16 15:01:29.633 259 13173.44 750.68 57522.21 88888.00 2006-09-16 15:01:30.633 259 13172.92 751.17 57522.70 88888.00 2006-09-16 15:01:31.633 259 13172.79 750.68 57522.95 88888.00 2006-09-16 15:01:32.633 259 13173.83 750.80 57522.33 88888.00 2006-09-16 15:01:33.633 259 13172.66 750.93 57522.95 88888.00 2006-09-16 15:01:34.633 259 13173.83 751.17 57522.58 88888.00 2006-09-16 15:01:35.633 259 13172.27 750.80 57522.82 88888.00 2006-09-16 15:01:36.633 259 13173.44 751.17 57522.82 88888.00 2006-09-16 15:01:37.633 259 13173.18 751.17 57522.70 88888.00 2006-09-16 15:01:38.633 259 13172.66 750.80 57522.95 88888.00 2006-09-16 15:01:39.633 259 13172.66 750.93 57522.70 88888.00 2006-09-16 15:01:40.633 259 13172.27 751.17 57522.95 88888.00 2006-09-16 15:01:41.633 259 13172.14 751.05 57522.21 88888.00 2006-09-16 15:01:42.633 259 13172.66 750.43 57523.19 88888.00 2006-09-16 15:01:43.633 259 13172.79 750.68 57523.07 88888.00 2006-09-16 15:01:44.633 259 13172.27 750.68 57523.55 88888.00 2006-09-16 15:01:45.633 259 13172.92 751.17 57523.19 88888.00 2006-09-16 15:01:46.633 259 13172.40 750.55 57522.58 88888.00 2006-09-16 15:01:47.633 259 13172.92 750.80 57522.82 88888.00 2006-09-16 15:01:48.633 259 13171.88 751.17 57522.70 88888.00 2006-09-16 15:01:49.633 259 13172.40 751.17 57522.46 88888.00 2006-09-16 15:01:50.633 259 13172.40 750.93 57522.70 88888.00 2006-09-16 15:01:51.633 259 13172.92 751.17 57522.58 88888.00 2006-09-16 15:01:52.633 259 13172.40 751.30 57523.07 88888.00 2006-09-16 15:01:53.633 259 13172.40 750.93 57522.95 88888.00 2006-09-16 15:01:54.633 259 13172.14 751.17 57523.19 88888.00 2006-09-16 15:01:55.633 259 13172.01 751.79 57522.58 88888.00 2006-09-16 15:01:56.633 259 13172.53 751.30 57522.21 88888.00 2006-09-16 15:01:57.633 259 13171.88 751.05 57523.31 88888.00 2006-09-16 15:01:58.633 259 13172.92 750.80 57522.95 88888.00 2006-09-16 15:01:59.633 259 13172.53 750.68 57522.33 88888.00 2006-09-16 15:02:00.633 259 13173.05 751.30 57522.46 88888.00 2006-09-16 15:02:02.633 259 13172.53 751.05 57521.96 88888.00 2006-09-16 15:02:03.633 259 13172.53 751.54 57522.82 88888.00 2006-09-16 15:02:04.633 259 13172.01 751.54 57522.58 88888.00 2006-09-16 15:02:05.633 259 13172.66 751.17 57522.46 88888.00 2006-09-16 15:02:06.633 259 13172.79 752.04 57522.46 88888.00 2006-09-16 15:02:07.633 259 13172.27 751.79 57521.84 88888.00 2006-09-16 15:02:08.633 259 13173.31 751.05 57523.19 88888.00 2006-09-16 15:02:09.633 259 13172.40 751.67 57522.95 88888.00 2006-09-16 15:02:10.633 259 13172.92 751.05 57522.21 88888.00 2006-09-16 15:02:11.633 259 13172.79 751.05 57522.70 88888.00 2006-09-16 15:02:12.633 259 13172.79 751.42 57522.95 88888.00 2006-09-16 15:02:13.633 259 13172.79 751.67 57522.70 88888.00 2006-09-16 15:02:14.633 259 13172.53 751.17 57522.58 88888.00 2006-09-16 15:02:15.633 259 13172.40 751.54 57522.46 88888.00 2006-09-16 15:02:16.633 259 13172.27 750.68 57522.58 88888.00 2006-09-16 15:02:17.633 259 13172.01 751.67 57523.43 88888.00 2006-09-16 15:02:18.633 259 13172.66 751.05 57522.09 88888.00 2006-09-16 15:02:19.633 259 13172.79 751.17 57522.95 88888.00 2006-09-16 15:02:20.633 259 13171.88 752.04 57523.07 88888.00 2006-09-16 15:02:21.633 259 13172.53 750.93 57522.70 88888.00 2006-09-16 15:02:22.633 259 13172.66 751.30 57522.33 88888.00 2006-09-16 15:02:23.633 259 13172.66 751.30 57522.82 88888.00 2006-09-16 15:02:24.633 259 13173.57 751.30 57522.09 88888.00 2006-09-16 15:02:25.633 259 13172.14 750.80 57522.46 88888.00 2006-09-16 15:02:26.633 259 13172.40 750.93 57522.95 88888.00 2006-09-16 15:02:27.633 259 13173.18 752.04 57522.46 88888.00 2006-09-16 15:02:28.633 259 13172.66 750.68 57522.58 88888.00 2006-09-16 15:02:29.633 259 13172.53 751.30 57523.19 88888.00 2006-09-16 15:02:30.633 259 13172.79 751.05 57523.19 88888.00 2006-09-16 15:02:31.633 259 13172.92 751.42 57522.21 88888.00 2006-09-16 15:02:32.633 259 13172.92 751.67 57522.82 88888.00 2006-09-16 15:02:33.633 259 13172.53 750.80 57523.19 88888.00 2006-09-16 15:02:34.633 259 13173.05 751.17 57522.46 88888.00 2006-09-16 15:02:35.633 259 13172.66 751.67 57522.70 88888.00 2006-09-16 15:02:36.633 259 13172.66 751.30 57522.58 88888.00 2006-09-16 15:02:37.633 259 13172.53 751.54 57523.19 88888.00 2006-09-16 15:02:38.633 259 13172.92 751.67 57523.43 88888.00 2006-09-16 15:02:39.633 259 13172.92 750.55 57523.55 88888.00 2006-09-16 15:02:40.633 259 13172.40 751.54 57522.95 88888.00 2006-09-16 15:02:41.633 259 13172.66 751.67 57522.58 88888.00 2006-09-16 15:02:42.633 259 13172.01 750.93 57523.19 88888.00 2006-09-16 15:02:43.633 259 13172.79 751.17 57523.31 88888.00 2006-09-16 15:02:44.633 259 13172.79 750.80 57522.58 88888.00 2006-09-16 15:02:45.633 259 13172.92 750.55 57522.82 88888.00 2006-09-16 15:02:46.633 259 13172.40 751.30 57523.19 88888.00 2006-09-16 15:02:47.633 259 13172.01 751.30 57523.07 88888.00 2006-09-16 15:02:48.633 259 13172.40 751.54 57523.55 88888.00 2006-09-16 15:02:49.633 259 13172.92 751.30 57522.33 88888.00 2006-09-16 15:02:50.633 259 13172.79 750.93 57522.21 88888.00 2006-09-16 15:02:51.633 259 13172.01 751.05 57522.46 88888.00 2006-09-16 15:02:52.633 259 13173.05 751.17 57522.33 88888.00 2006-09-16 15:02:53.633 259 13172.14 751.42 57522.82 88888.00 2006-09-16 15:02:54.633 259 13172.79 751.67 57523.31 88888.00 2006-09-16 15:02:55.633 259 13171.88 751.67 57522.70 88888.00 2006-09-16 15:02:56.633 259 13172.01 751.30 57522.33 88888.00 2006-09-16 15:02:57.633 259 13172.27 751.42 57522.95 88888.00 2006-09-16 15:02:58.633 259 13172.66 751.67 57522.46 88888.00 2006-09-16 15:02:59.633 259 13172.14 751.17 57523.68 88888.00 2006-09-16 15:03:00.633 259 13172.40 751.42 57522.82 88888.00 2006-09-16 15:03:01.633 259 13172.01 751.42 57522.82 88888.00 2006-09-16 15:03:02.633 259 13172.40 751.54 57522.33 88888.00 2006-09-16 15:03:03.633 259 13172.14 751.30 57522.58 88888.00 2006-09-16 15:03:04.633 259 13173.05 751.17 57522.58 88888.00 2006-09-16 15:03:05.633 259 13172.53 751.79 57523.07 88888.00 2006-09-16 15:03:06.633 259 13172.27 751.67 57522.82 88888.00 2006-09-16 15:03:07.633 259 13172.79 751.30 57522.58 88888.00 2006-09-16 15:03:08.633 259 13171.75 751.42 57522.46 88888.00 2006-09-16 15:03:09.633 259 13172.01 751.30 57522.46 88888.00 2006-09-16 15:03:10.633 259 13172.66 750.93 57522.70 88888.00 2006-09-16 15:03:11.633 259 13171.75 751.79 57522.58 88888.00 2006-09-16 15:03:12.633 259 13171.36 751.17 57522.70 88888.00 2006-09-16 15:03:13.633 259 13172.01 751.30 57522.09 88888.00 2006-09-16 15:03:14.633 259 13171.88 751.30 57523.07 88888.00 2006-09-16 15:03:15.633 259 13171.23 751.54 57521.96 88888.00 2006-09-16 15:03:16.633 259 13172.40 751.05 57522.33 88888.00 2006-09-16 15:03:17.633 259 13171.62 751.92 57522.95 88888.00 2006-09-16 15:03:18.633 259 13172.01 751.30 57522.58 88888.00 2006-09-16 15:03:19.633 259 13171.62 751.54 57522.70 88888.00 2006-09-16 15:03:20.633 259 13172.14 751.67 57522.09 88888.00 2006-09-16 15:03:21.633 259 13171.75 751.54 57522.95 88888.00 2006-09-16 15:03:22.633 259 13172.01 751.54 57522.58 88888.00 2006-09-16 15:03:23.633 259 13171.88 752.04 57522.82 88888.00 2006-09-16 15:03:24.633 259 13172.01 751.79 57522.70 88888.00 2006-09-16 15:03:25.633 259 13172.79 751.79 57522.58 88888.00 2006-09-16 15:03:26.633 259 13172.14 751.92 57522.46 88888.00 2006-09-16 15:03:27.633 259 13172.14 751.79 57522.58 88888.00 2006-09-16 15:03:28.633 259 13172.01 751.17 57522.09 88888.00 2006-09-16 15:03:29.633 259 13172.40 751.42 57522.21 88888.00 2006-09-16 15:03:30.633 259 13172.14 752.04 57522.82 88888.00 2006-09-16 15:03:31.633 259 13171.62 751.30 57522.09 88888.00 2006-09-16 15:03:32.633 259 13172.27 752.04 57522.33 88888.00 2006-09-16 15:03:33.633 259 13172.40 751.92 57521.60 88888.00 2006-09-16 15:03:34.633 259 13172.53 752.04 57522.82 88888.00 2006-09-16 15:03:35.633 259 13173.05 751.92 57522.70 88888.00 2006-09-16 15:03:36.633 259 13171.75 751.79 57522.95 88888.00 2006-09-16 15:03:37.633 259 13172.40 751.67 57522.21 88888.00 2006-09-16 15:03:38.633 259 13172.27 751.42 57523.07 88888.00 2006-09-16 15:03:39.633 259 13172.79 752.41 57521.84 88888.00 2006-09-16 15:03:40.633 259 13172.66 752.04 57521.84 88888.00 2006-09-16 15:03:41.633 259 13172.40 751.92 57522.70 88888.00 2006-09-16 15:03:42.633 259 13172.53 751.67 57523.07 88888.00 2006-09-16 15:03:43.633 259 13172.66 751.79 57522.09 88888.00 2006-09-16 15:03:44.633 259 13172.40 752.04 57522.82 88888.00 2006-09-16 15:03:45.633 259 13172.40 751.54 57522.70 88888.00 2006-09-16 15:03:46.633 259 13172.79 751.92 57522.82 88888.00 2006-09-16 15:03:47.633 259 13172.14 751.79 57522.09 88888.00 2006-09-16 15:03:48.633 259 13172.27 751.67 57522.46 88888.00 2006-09-16 15:03:49.633 259 13172.27 752.78 57522.95 88888.00 2006-09-16 15:03:50.633 259 13172.01 752.29 57522.21 88888.00 2006-09-16 15:03:51.633 259 13171.62 751.92 57523.19 88888.00 2006-09-16 15:03:52.633 259 13171.75 751.79 57523.43 88888.00 2006-09-16 15:03:53.633 259 13172.27 751.67 57522.58 88888.00 2006-09-16 15:03:54.633 259 13172.66 751.79 57522.70 88888.00 2006-09-16 15:03:55.633 259 13172.53 751.67 57522.95 88888.00 2006-09-16 15:03:56.633 259 13172.01 752.41 57523.07 88888.00 2006-09-16 15:03:57.633 259 13172.27 752.16 57523.07 88888.00 2006-09-16 15:03:58.633 259 13172.40 752.16 57522.70 88888.00 2006-09-16 15:03:59.633 259 13172.27 751.79 57523.07 88888.00 2006-09-16 15:04:00.633 259 13172.40 751.79 57522.95 88888.00 2006-09-16 15:04:01.633 259 13172.66 752.16 57523.07 88888.00 2006-09-16 15:04:02.633 259 13172.01 752.29 57522.33 88888.00 2006-09-16 15:04:03.633 259 13172.66 752.04 57522.70 88888.00 2006-09-16 15:04:04.633 259 13172.27 751.54 57522.58 88888.00 2006-09-16 15:04:05.633 259 13172.79 752.41 57523.07 88888.00 2006-09-16 15:04:06.633 259 13172.79 752.66 57523.31 88888.00 2006-09-16 15:04:07.633 259 13172.27 752.66 57522.46 88888.00 2006-09-16 15:04:08.633 259 13172.53 753.03 57523.07 88888.00 2006-09-16 15:04:09.633 259 13172.79 752.41 57522.58 88888.00 2006-09-16 15:04:10.633 259 13171.88 752.29 57522.82 88888.00 2006-09-16 15:04:11.633 259 13172.79 752.41 57522.70 88888.00 2006-09-16 15:04:12.633 259 13172.40 752.41 57522.33 88888.00 2006-09-16 15:04:13.633 259 13172.66 752.29 57522.82 88888.00 2006-09-16 15:04:14.633 259 13172.79 752.29 57523.55 88888.00 2006-09-16 15:04:15.633 259 13172.53 752.41 57522.82 88888.00 2006-09-16 15:04:16.633 259 13172.14 752.04 57522.33 88888.00 2006-09-16 15:04:17.633 259 13172.53 752.54 57522.70 88888.00 2006-09-16 15:04:18.633 259 13173.31 752.29 57522.95 88888.00 2006-09-16 15:04:19.633 259 13172.79 752.66 57523.19 88888.00 2006-09-16 15:04:20.633 259 13172.79 752.54 57523.31 88888.00 2006-09-16 15:04:21.633 259 13173.31 752.54 57522.58 88888.00 2006-09-16 15:04:22.633 259 13172.14 753.16 57522.58 88888.00 2006-09-16 15:04:23.633 259 13173.18 752.41 57522.58 88888.00 2006-09-16 15:04:24.633 259 13172.79 752.78 57522.70 88888.00 2006-09-16 15:04:25.633 259 13172.01 752.54 57522.09 88888.00 2006-09-16 15:04:26.633 259 13172.53 753.03 57522.82 88888.00 2006-09-16 15:04:27.633 259 13171.88 752.54 57522.21 88888.00 2006-09-16 15:04:28.633 259 13172.27 752.41 57523.07 88888.00 2006-09-16 15:04:29.633 259 13172.66 752.78 57522.58 88888.00 2006-09-16 15:04:30.633 259 13173.31 753.28 57522.95 88888.00 2006-09-16 15:04:31.633 259 13172.53 752.66 57522.33 88888.00 2006-09-16 15:04:32.633 259 13173.18 752.29 57522.82 88888.00 2006-09-16 15:04:33.633 259 13172.92 752.41 57523.55 88888.00 2006-09-16 15:04:34.633 259 13173.31 752.54 57522.82 88888.00 2006-09-16 15:04:35.633 259 13173.31 752.41 57522.95 88888.00 2006-09-16 15:04:36.633 259 13172.92 752.29 57523.19 88888.00 2006-09-16 15:04:37.633 259 13172.92 753.16 57523.43 88888.00 2006-09-16 15:04:38.633 259 13173.18 752.04 57523.43 88888.00 2006-09-16 15:04:39.633 259 13173.31 753.03 57523.80 88888.00 2006-09-16 15:04:40.633 259 13173.44 752.91 57522.95 88888.00 2006-09-16 15:04:41.633 259 13173.44 752.66 57523.43 88888.00 2006-09-16 15:04:42.633 259 13173.83 752.78 57522.70 88888.00 2006-09-16 15:04:43.633 259 13173.96 752.66 57523.19 88888.00 2006-09-16 15:04:44.633 259 13173.83 752.66 57523.43 88888.00 2006-09-16 15:04:45.633 259 13173.96 752.78 57522.95 88888.00 2006-09-16 15:04:46.633 259 13173.83 752.66 57523.19 88888.00 2006-09-16 15:04:47.633 259 13174.35 753.16 57523.55 88888.00 2006-09-16 15:04:48.633 259 13174.35 753.28 57523.31 88888.00 2006-09-16 15:04:49.633 259 13173.83 752.91 57523.80 88888.00 2006-09-16 15:04:50.633 259 13173.83 753.53 57522.46 88888.00 2006-09-16 15:04:51.633 259 13173.57 752.91 57523.31 88888.00 2006-09-16 15:04:52.633 259 13174.61 752.29 57523.68 88888.00 2006-09-16 15:04:53.633 259 13174.22 753.16 57523.80 88888.00 2006-09-16 15:04:54.633 259 13173.96 752.78 57523.31 88888.00 2006-09-16 15:04:55.633 259 13173.96 753.40 57523.43 88888.00 2006-09-16 15:04:56.633 259 13173.83 753.03 57523.07 88888.00 2006-09-16 15:04:57.633 259 13173.96 752.54 57523.80 88888.00 2006-09-16 15:04:58.633 259 13174.22 753.90 57523.31 88888.00 2006-09-16 15:04:59.633 259 13173.83 753.28 57523.43 88888.00 2006-09-16 15:05:00.633 259 13174.22 753.28 57522.70 88888.00 2006-09-16 15:05:01.633 259 13174.35 753.03 57523.55 88888.00 2006-09-16 15:05:02.633 259 13173.70 753.03 57523.68 88888.00 2006-09-16 15:05:03.633 259 13173.57 753.40 57523.19 88888.00 2006-09-16 15:05:04.633 259 13173.70 753.03 57523.92 88888.00 2006-09-16 15:05:05.633 259 13173.44 753.40 57523.43 88888.00 2006-09-16 15:05:06.633 259 13174.09 752.66 57523.80 88888.00 2006-09-16 15:05:07.633 259 13174.22 753.40 57523.92 88888.00 2006-09-16 15:05:08.633 259 13174.22 752.91 57522.70 88888.00 2006-09-16 15:05:09.633 259 13174.48 753.16 57523.68 88888.00 2006-09-16 15:05:10.633 259 13174.74 752.78 57523.55 88888.00 2006-09-16 15:05:11.633 259 13174.48 753.28 57523.55 88888.00 2006-09-16 15:05:12.633 259 13173.57 753.03 57523.92 88888.00 2006-09-16 15:05:13.633 259 13174.22 753.53 57523.92 88888.00 2006-09-16 15:05:14.633 259 13173.83 753.03 57523.80 88888.00 2006-09-16 15:05:15.633 259 13174.09 753.65 57523.55 88888.00 2006-09-16 15:05:16.633 259 13174.35 752.91 57523.43 88888.00 2006-09-16 15:05:17.633 259 13173.96 753.53 57523.07 88888.00 2006-09-16 15:05:18.633 259 13174.09 753.16 57523.31 88888.00 2006-09-16 15:05:19.633 259 13173.18 752.78 57523.43 88888.00 2006-09-16 15:05:20.633 259 13173.57 753.40 57523.80 88888.00 2006-09-16 15:05:21.633 259 13173.70 753.77 57523.92 88888.00 2006-09-16 15:05:22.633 259 13174.35 753.16 57523.55 88888.00 2006-09-16 15:05:23.633 259 13174.48 753.03 57524.17 88888.00 2006-09-16 15:05:24.633 259 13174.87 753.65 57523.43 88888.00 2006-09-16 15:05:25.633 259 13174.35 753.53 57523.55 88888.00 2006-09-16 15:05:26.633 259 13174.09 753.03 57523.80 88888.00 2006-09-16 15:05:27.633 259 13173.96 753.16 57523.43 88888.00 2006-09-16 15:05:28.633 259 13174.22 753.53 57523.55 88888.00 2006-09-16 15:05:29.633 259 13174.22 753.53 57523.55 88888.00 2006-09-16 15:05:30.633 259 13174.74 753.40 57523.07 88888.00 2006-09-16 15:05:31.633 259 13174.22 753.40 57524.66 88888.00 2006-09-16 15:05:32.633 259 13174.74 753.90 57523.55 88888.00 2006-09-16 15:05:33.633 259 13174.22 753.28 57523.68 88888.00 2006-09-16 15:05:34.633 259 13174.35 753.28 57523.68 88888.00 2006-09-16 15:05:35.633 259 13174.61 753.03 57523.43 88888.00 2006-09-16 15:05:36.633 259 13174.35 753.28 57524.17 88888.00 2006-09-16 15:05:37.633 259 13174.48 753.90 57523.31 88888.00 2006-09-16 15:05:38.633 259 13174.22 753.65 57524.05 88888.00 2006-09-16 15:05:39.633 259 13174.87 753.40 57523.80 88888.00 2006-09-16 15:05:40.633 259 13174.48 753.65 57523.80 88888.00 2006-09-16 15:05:41.633 259 13175.00 753.40 57524.41 88888.00 2006-09-16 15:05:42.633 259 13175.26 753.16 57523.19 88888.00 2006-09-16 15:05:43.633 259 13174.74 753.90 57523.43 88888.00 2006-09-16 15:05:44.633 259 13175.26 753.40 57523.80 88888.00 2006-09-16 15:05:45.633 259 13175.00 753.77 57524.29 88888.00 2006-09-16 15:05:46.633 259 13175.52 753.16 57523.68 88888.00 2006-09-16 15:05:47.633 259 13175.13 754.02 57523.31 88888.00 2006-09-16 15:05:48.633 259 13175.78 753.53 57524.29 88888.00 2006-09-16 15:05:49.633 259 13176.17 753.53 57524.29 88888.00 2006-09-16 15:05:50.633 259 13175.39 753.03 57523.68 88888.00 2006-09-16 15:05:51.633 259 13175.39 753.53 57523.68 88888.00 2006-09-16 15:05:52.633 259 13175.52 753.53 57523.68 88888.00 2006-09-16 15:05:53.633 259 13175.39 752.91 57524.05 88888.00 2006-09-16 15:05:54.633 259 13175.78 753.28 57523.80 88888.00 2006-09-16 15:05:55.633 259 13176.17 753.65 57524.17 88888.00 2006-09-16 15:05:56.633 259 13176.17 753.40 57523.68 88888.00 2006-09-16 15:05:57.633 259 13175.91 753.16 57523.92 88888.00 2006-09-16 15:05:58.633 259 13175.52 753.40 57524.05 88888.00 2006-09-16 15:05:59.633 259 13175.78 753.65 57524.78 88888.00 2006-09-16 15:06:00.633 259 13175.39 753.40 57523.80 88888.00 2006-09-16 15:06:02.633 259 13176.43 753.65 57523.80 88888.00 2006-09-16 15:06:03.633 259 13176.17 753.65 57523.68 88888.00 2006-09-16 15:06:04.633 259 13176.56 753.65 57524.05 88888.00 2006-09-16 15:06:05.633 259 13176.04 753.28 57523.92 88888.00 2006-09-16 15:06:06.633 259 13175.91 753.65 57523.19 88888.00 2006-09-16 15:06:07.633 259 13176.04 753.28 57523.80 88888.00 2006-09-16 15:06:08.633 259 13176.95 754.27 57523.80 88888.00 2006-09-16 15:06:09.633 259 13176.69 753.28 57523.31 88888.00 2006-09-16 15:06:10.633 259 13176.04 753.65 57524.17 88888.00 2006-09-16 15:06:11.633 259 13176.69 753.65 57523.92 88888.00 2006-09-16 15:06:12.633 259 13176.43 753.40 57523.92 88888.00 2006-09-16 15:06:13.633 259 13176.69 753.65 57523.80 88888.00 2006-09-16 15:06:14.633 259 13177.47 753.53 57524.17 88888.00 2006-09-16 15:06:15.633 259 13176.30 753.65 57524.66 88888.00 2006-09-16 15:06:16.633 259 13176.43 754.02 57524.41 88888.00 2006-09-16 15:06:17.633 259 13176.43 754.27 57524.66 88888.00 2006-09-16 15:06:18.633 259 13176.43 753.16 57524.05 88888.00 2006-09-16 15:06:19.633 259 13176.30 754.02 57524.54 88888.00 2006-09-16 15:06:20.633 259 13175.65 752.66 57525.14 88888.00 2006-09-16 15:06:21.633 259 13176.43 753.28 57524.05 88888.00 2006-09-16 15:06:22.633 259 13176.95 753.40 57524.29 88888.00 2006-09-16 15:06:23.633 259 13177.08 753.28 57523.80 88888.00 2006-09-16 15:06:24.633 259 13176.56 753.03 57524.54 88888.00 2006-09-16 15:06:25.633 259 13176.43 754.02 57524.54 88888.00 2006-09-16 15:06:26.633 259 13176.95 752.91 57524.29 88888.00 2006-09-16 15:06:27.633 259 13176.30 753.65 57524.29 88888.00 2006-09-16 15:06:28.633 259 13176.82 752.66 57524.29 88888.00 2006-09-16 15:06:29.633 259 13177.08 753.28 57525.14 88888.00 2006-09-16 15:06:30.633 259 13176.69 753.28 57525.63 88888.00 2006-09-16 15:06:31.633 259 13176.43 752.91 57524.41 88888.00 2006-09-16 15:06:32.633 259 13176.69 753.28 57524.66 88888.00 2006-09-16 15:06:33.633 259 13176.43 752.54 57524.90 88888.00 2006-09-16 15:06:34.633 259 13176.69 752.29 57524.29 88888.00 2006-09-16 15:06:35.633 259 13176.82 753.28 57524.78 88888.00 2006-09-16 15:06:36.633 259 13176.43 752.78 57524.41 88888.00 2006-09-16 15:06:37.633 259 13176.56 752.29 57524.29 88888.00 2006-09-16 15:06:38.633 259 13177.21 752.91 57524.17 88888.00 2006-09-16 15:06:39.633 259 13177.21 752.78 57524.54 88888.00 2006-09-16 15:06:40.633 259 13176.43 752.54 57524.54 88888.00 2006-09-16 15:06:41.633 259 13177.08 752.41 57524.17 88888.00 2006-09-16 15:06:42.633 259 13177.08 752.66 57523.80 88888.00 2006-09-16 15:06:43.633 259 13176.43 753.40 57524.90 88888.00 2006-09-16 15:06:44.633 259 13176.04 753.03 57524.41 88888.00 2006-09-16 15:06:45.633 259 13176.69 752.54 57525.27 88888.00 2006-09-16 15:06:46.633 259 13176.56 753.03 57524.41 88888.00 2006-09-16 15:06:47.633 259 13175.91 752.54 57525.02 88888.00 2006-09-16 15:06:48.633 259 13175.78 752.66 57525.14 88888.00 2006-09-16 15:06:49.633 259 13175.39 752.54 57525.51 88888.00 2006-09-16 15:06:50.633 259 13176.43 752.66 57525.14 88888.00 2006-09-16 15:06:51.633 259 13175.65 753.03 57524.78 88888.00 2006-09-16 15:06:52.633 259 13176.56 753.16 57524.05 88888.00 2006-09-16 15:06:53.633 259 13176.30 752.78 57524.78 88888.00 2006-09-16 15:06:54.633 259 13175.78 752.54 57524.90 88888.00 2006-09-16 15:06:55.633 259 13176.17 753.03 57524.78 88888.00 2006-09-16 15:06:56.633 259 13176.30 752.54 57524.29 88888.00 2006-09-16 15:06:57.633 259 13176.30 752.29 57525.14 88888.00 2006-09-16 15:06:58.633 259 13176.04 752.04 57524.41 88888.00 2006-09-16 15:06:59.633 259 13175.65 752.66 57525.14 88888.00 2006-09-16 15:07:00.633 259 13175.65 752.41 57525.27 88888.00 2006-09-16 15:07:01.633 259 13174.87 753.40 57524.66 88888.00 2006-09-16 15:07:02.633 259 13176.17 752.29 57524.66 88888.00 2006-09-16 15:07:03.633 259 13175.65 752.66 57524.41 88888.00 2006-09-16 15:07:04.633 259 13175.91 751.79 57524.78 88888.00 2006-09-16 15:07:05.633 259 13176.17 752.41 57524.41 88888.00 2006-09-16 15:07:06.633 259 13176.30 751.67 57524.66 88888.00 2006-09-16 15:07:07.633 259 13175.91 752.66 57524.90 88888.00 2006-09-16 15:07:08.633 259 13176.04 752.54 57524.29 88888.00 2006-09-16 15:07:09.633 259 13175.78 752.41 57524.54 88888.00 2006-09-16 15:07:10.633 259 13175.91 752.78 57524.90 88888.00 2006-09-16 15:07:11.633 259 13175.65 752.29 57524.05 88888.00 2006-09-16 15:07:12.633 259 13176.82 752.41 57524.66 88888.00 2006-09-16 15:07:13.633 259 13175.91 752.54 57524.78 88888.00 2006-09-16 15:07:14.633 259 13175.65 752.41 57525.27 88888.00 2006-09-16 15:07:15.633 259 13175.26 752.54 57525.02 88888.00 2006-09-16 15:07:16.633 259 13176.04 752.29 57525.02 88888.00 2006-09-16 15:07:17.633 259 13175.65 752.04 57524.66 88888.00 2006-09-16 15:07:18.633 259 13175.91 752.54 57524.90 88888.00 2006-09-16 15:07:19.633 259 13176.30 752.54 57524.78 88888.00 2006-09-16 15:07:20.633 259 13175.26 752.04 57525.39 88888.00 2006-09-16 15:07:21.633 259 13176.82 752.04 57525.14 88888.00 2006-09-16 15:07:22.633 259 13175.91 752.29 57524.66 88888.00 2006-09-16 15:07:23.633 259 13176.69 752.78 57524.90 88888.00 2006-09-16 15:07:24.633 259 13175.91 752.29 57524.90 88888.00 2006-09-16 15:07:25.633 259 13175.65 752.66 57524.78 88888.00 2006-09-16 15:07:26.633 259 13175.78 753.03 57524.29 88888.00 2006-09-16 15:07:27.633 259 13176.04 752.04 57525.14 88888.00 2006-09-16 15:07:28.633 259 13175.91 752.04 57524.54 88888.00 2006-09-16 15:07:29.633 259 13175.52 752.41 57524.78 88888.00 2006-09-16 15:07:30.633 259 13175.78 752.91 57524.66 88888.00 2006-09-16 15:07:31.633 259 13175.91 752.54 57524.90 88888.00 2006-09-16 15:07:32.633 259 13175.39 752.04 57524.90 88888.00 2006-09-16 15:07:33.633 259 13175.65 752.04 57525.63 88888.00 2006-09-16 15:07:34.633 259 13176.04 751.67 57524.90 88888.00 2006-09-16 15:07:35.633 259 13175.65 752.16 57525.51 88888.00 2006-09-16 15:07:36.633 259 13176.04 751.54 57525.14 88888.00 2006-09-16 15:07:37.633 259 13175.39 752.54 57525.02 88888.00 2006-09-16 15:07:38.633 259 13175.26 752.29 57524.78 88888.00 2006-09-16 15:07:39.633 259 13175.00 752.04 57524.78 88888.00 2006-09-16 15:07:40.633 259 13175.13 752.78 57525.02 88888.00 2006-09-16 15:07:41.633 259 13175.26 752.29 57524.90 88888.00 2006-09-16 15:07:42.633 259 13175.26 752.41 57525.51 88888.00 2006-09-16 15:07:43.633 259 13175.26 752.66 57525.27 88888.00 2006-09-16 15:07:44.633 259 13175.52 752.78 57525.76 88888.00 2006-09-16 15:07:45.633 259 13174.48 753.03 57525.02 88888.00 2006-09-16 15:07:46.633 259 13175.00 752.91 57525.88 88888.00 2006-09-16 15:07:47.633 259 13175.00 752.54 57525.14 88888.00 2006-09-16 15:07:48.633 259 13175.39 753.16 57525.27 88888.00 2006-09-16 15:07:49.633 259 13175.00 752.29 57524.29 88888.00 2006-09-16 15:07:50.633 259 13175.13 752.78 57525.51 88888.00 2006-09-16 15:07:51.633 259 13174.61 753.16 57525.63 88888.00 2006-09-16 15:07:52.633 259 13174.74 752.54 57525.39 88888.00 2006-09-16 15:07:53.633 259 13174.74 752.29 57525.63 88888.00 2006-09-16 15:07:54.633 259 13174.35 752.29 57525.39 88888.00 2006-09-16 15:07:55.633 259 13174.35 752.91 57525.14 88888.00 2006-09-16 15:07:56.633 259 13174.09 752.54 57525.27 88888.00 2006-09-16 15:07:57.633 259 13174.48 752.91 57524.90 88888.00 2006-09-16 15:07:58.633 259 13173.83 753.03 57525.02 88888.00 2006-09-16 15:07:59.633 259 13173.96 752.66 57525.39 88888.00 2006-09-16 15:08:00.633 259 13173.70 752.54 57525.27 88888.00 2006-09-16 15:08:02.633 259 13174.22 752.16 57525.63 88888.00 2006-09-16 15:08:03.633 259 13173.96 753.16 57526.00 88888.00 2006-09-16 15:08:04.633 259 13173.57 753.16 57525.51 88888.00 2006-09-16 15:08:05.633 259 13173.44 752.41 57525.27 88888.00 2006-09-16 15:08:06.633 259 13173.31 753.16 57525.02 88888.00 2006-09-16 15:08:07.633 259 13173.57 752.91 57525.14 88888.00 2006-09-16 15:08:08.633 259 13173.70 752.78 57525.39 88888.00 2006-09-16 15:08:09.633 259 13172.66 753.03 57524.90 88888.00 2006-09-16 15:08:10.633 259 13173.05 753.03 57525.76 88888.00 2006-09-16 15:08:11.633 259 13173.05 752.29 57525.14 88888.00 2006-09-16 15:08:12.633 259 13173.83 752.91 57524.90 88888.00 2006-09-16 15:08:13.633 259 13173.83 753.16 57524.54 88888.00 2006-09-16 15:08:14.633 259 13173.18 752.91 57525.02 88888.00 2006-09-16 15:08:15.633 259 13173.18 752.66 57525.14 88888.00 2006-09-16 15:08:16.633 259 13173.18 753.16 57524.66 88888.00 2006-09-16 15:08:17.633 259 13173.18 752.91 57524.78 88888.00 2006-09-16 15:08:18.633 259 13173.05 752.78 57525.27 88888.00 2006-09-16 15:08:19.633 259 13172.01 752.91 57525.63 88888.00 2006-09-16 15:08:20.633 259 13172.66 753.77 57525.02 88888.00 2006-09-16 15:08:21.633 259 13172.79 753.77 57525.76 88888.00 2006-09-16 15:08:22.633 259 13172.79 752.54 57525.02 88888.00 2006-09-16 15:08:23.633 259 13172.01 753.53 57525.51 88888.00 2006-09-16 15:08:24.633 259 13172.53 752.91 57525.02 88888.00 2006-09-16 15:08:25.633 259 13172.40 753.03 57525.39 88888.00 2006-09-16 15:08:26.633 259 13172.66 753.40 57525.51 88888.00 2006-09-16 15:08:27.633 259 13172.40 753.28 57524.66 88888.00 2006-09-16 15:08:28.633 259 13172.14 753.53 57525.63 88888.00 2006-09-16 15:08:29.633 259 13172.14 753.40 57525.02 88888.00 2006-09-16 15:08:30.633 259 13172.66 752.78 57525.14 88888.00 2006-09-16 15:08:31.633 259 13172.01 753.40 57525.02 88888.00 2006-09-16 15:08:32.633 259 13172.27 753.28 57524.29 88888.00 2006-09-16 15:08:33.633 259 13172.01 753.03 57524.41 88888.00 2006-09-16 15:08:34.633 259 13171.75 754.15 57525.14 88888.00 2006-09-16 15:08:35.633 259 13172.27 753.03 57525.27 88888.00 2006-09-16 15:08:36.633 259 13171.36 752.91 57524.66 88888.00 2006-09-16 15:08:37.633 259 13171.49 754.15 57524.66 88888.00 2006-09-16 15:08:38.633 259 13171.88 753.16 57525.27 88888.00 2006-09-16 15:08:39.633 259 13172.66 753.40 57524.78 88888.00 2006-09-16 15:08:40.633 259 13171.88 753.77 57526.00 88888.00 2006-09-16 15:08:41.633 259 13171.62 753.40 57524.78 88888.00 2006-09-16 15:08:42.633 259 13172.01 753.28 57525.27 88888.00 2006-09-16 15:08:43.633 259 13170.97 753.40 57524.54 88888.00 2006-09-16 15:08:44.633 259 13171.75 753.53 57525.02 88888.00 2006-09-16 15:08:45.633 259 13171.36 753.77 57525.63 88888.00 2006-09-16 15:08:46.633 259 13171.10 753.40 57525.39 88888.00 2006-09-16 15:08:47.633 259 13171.62 753.77 57525.02 88888.00 2006-09-16 15:08:48.633 259 13171.36 753.28 57525.39 88888.00 2006-09-16 15:08:49.633 259 13171.62 753.03 57524.78 88888.00 2006-09-16 15:08:50.633 259 13171.49 753.16 57524.66 88888.00 2006-09-16 15:08:51.633 259 13171.10 754.15 57525.27 88888.00 2006-09-16 15:08:52.633 259 13171.10 754.15 57524.29 88888.00 2006-09-16 15:08:53.633 259 13171.49 752.54 57524.41 88888.00 2006-09-16 15:08:54.633 259 13171.62 753.40 57524.29 88888.00 2006-09-16 15:08:55.633 259 13171.23 753.16 57524.78 88888.00 2006-09-16 15:08:56.633 259 13172.27 753.77 57524.54 88888.00 2006-09-16 15:08:57.633 259 13170.97 754.02 57524.90 88888.00 2006-09-16 15:08:58.633 259 13170.58 753.28 57525.02 88888.00 2006-09-16 15:08:59.633 259 13171.62 753.90 57524.41 88888.00 2006-09-16 15:09:00.633 259 13170.71 753.53 57525.27 88888.00 2006-09-16 15:09:01.633 259 13170.32 753.65 57524.17 88888.00 2006-09-16 15:09:02.633 259 13170.97 754.27 57523.68 88888.00 2006-09-16 15:09:03.633 259 13170.71 753.65 57524.05 88888.00 2006-09-16 15:09:04.633 259 13170.97 754.15 57524.29 88888.00 2006-09-16 15:09:05.633 259 13170.71 753.65 57524.41 88888.00 2006-09-16 15:09:06.633 259 13170.06 753.65 57524.41 88888.00 2006-09-16 15:09:07.633 259 13170.58 753.77 57524.17 88888.00 2006-09-16 15:09:08.633 259 13170.71 753.65 57523.92 88888.00 2006-09-16 15:09:09.633 259 13171.23 753.16 57524.29 88888.00 2006-09-16 15:09:10.633 259 13170.58 753.77 57524.17 88888.00 2006-09-16 15:09:11.633 259 13170.19 754.02 57524.17 88888.00 2006-09-16 15:09:12.633 259 13170.32 754.27 57524.54 88888.00 2006-09-16 15:09:13.633 259 13170.58 754.15 57524.29 88888.00 2006-09-16 15:09:14.633 259 13170.45 754.15 57525.14 88888.00 2006-09-16 15:09:15.633 259 13170.58 753.77 57524.05 88888.00 2006-09-16 15:09:16.633 259 13170.19 755.14 57524.66 88888.00 2006-09-16 15:09:17.633 259 13170.45 754.15 57523.92 88888.00 2006-09-16 15:09:18.633 259 13169.93 753.77 57524.29 88888.00 2006-09-16 15:09:19.633 259 13170.06 754.02 57524.78 88888.00 2006-09-16 15:09:20.633 259 13170.32 754.77 57524.05 88888.00 2006-09-16 15:09:21.633 259 13170.71 754.15 57524.66 88888.00 2006-09-16 15:09:22.633 259 13170.58 754.27 57524.78 88888.00 2006-09-16 15:09:23.633 259 13169.80 754.39 57524.05 88888.00 2006-09-16 15:09:24.633 259 13170.71 754.39 57524.90 88888.00 2006-09-16 15:09:25.633 259 13170.58 754.77 57524.17 88888.00 2006-09-16 15:09:26.633 259 13171.10 754.27 57524.05 88888.00 2006-09-16 15:09:27.633 259 13170.58 754.64 57524.05 88888.00 2006-09-16 15:09:28.633 259 13170.58 754.39 57524.17 88888.00 2006-09-16 15:09:29.633 259 13170.32 754.27 57523.80 88888.00 2006-09-16 15:09:30.633 259 13170.71 753.90 57524.17 88888.00 2006-09-16 15:09:31.633 259 13170.06 754.27 57524.41 88888.00 2006-09-16 15:09:32.633 259 13170.58 754.39 57524.29 88888.00 2006-09-16 15:09:33.633 259 13170.45 754.64 57524.17 88888.00 2006-09-16 15:09:34.633 259 13170.58 754.15 57524.41 88888.00 2006-09-16 15:09:35.633 259 13170.06 754.52 57523.80 88888.00 2006-09-16 15:09:36.633 259 13170.84 754.89 57524.29 88888.00 2006-09-16 15:09:37.633 259 13170.71 754.39 57524.17 88888.00 2006-09-16 15:09:38.633 259 13171.49 754.27 57524.41 88888.00 2006-09-16 15:09:39.633 259 13170.71 754.64 57524.17 88888.00 2006-09-16 15:09:40.633 259 13170.71 755.14 57523.80 88888.00 2006-09-16 15:09:41.633 259 13170.19 754.52 57524.05 88888.00 2006-09-16 15:09:42.633 259 13170.97 755.26 57523.68 88888.00 2006-09-16 15:09:43.633 259 13170.58 755.01 57524.29 88888.00 2006-09-16 15:09:44.633 259 13170.45 755.38 57524.29 88888.00 2006-09-16 15:09:45.633 259 13170.58 755.38 57524.05 88888.00 2006-09-16 15:09:46.633 259 13170.58 755.01 57524.41 88888.00 2006-09-16 15:09:47.633 259 13170.19 755.01 57524.05 88888.00 2006-09-16 15:09:48.633 259 13170.84 754.89 57524.05 88888.00 2006-09-16 15:09:49.633 259 13170.32 755.51 57524.41 88888.00 2006-09-16 15:09:50.633 259 13170.19 755.01 57524.54 88888.00 2006-09-16 15:09:51.633 259 13170.45 754.77 57524.41 88888.00 2006-09-16 15:09:52.633 259 13170.71 755.63 57524.41 88888.00 2006-09-16 15:09:53.633 259 13170.97 755.14 57524.41 88888.00 2006-09-16 15:09:54.633 259 13170.71 755.63 57524.17 88888.00 2006-09-16 15:09:55.633 259 13170.71 755.26 57524.05 88888.00 2006-09-16 15:09:56.633 259 13170.45 755.76 57524.05 88888.00 2006-09-16 15:09:57.633 259 13170.71 755.88 57524.41 88888.00 2006-09-16 15:09:58.633 259 13170.97 754.77 57524.29 88888.00 2006-09-16 15:09:59.633 259 13170.71 754.89 57524.05 88888.00 2006-09-16 15:10:00.633 259 13170.97 754.89 57524.78 88888.00 2006-09-16 15:10:02.633 259 13170.84 755.14 57524.54 88888.00 2006-09-16 15:10:03.633 259 13170.71 755.01 57524.05 88888.00 2006-09-16 15:10:04.633 259 13170.71 755.63 57523.55 88888.00 2006-09-16 15:10:05.633 259 13170.97 755.26 57523.92 88888.00 2006-09-16 15:10:06.633 259 13170.58 755.63 57523.31 88888.00 2006-09-16 15:10:07.633 259 13170.58 755.76 57523.92 88888.00 2006-09-16 15:10:08.633 259 13170.58 755.76 57523.68 88888.00 2006-09-16 15:10:09.633 259 13171.23 755.76 57524.05 88888.00 2006-09-16 15:10:10.633 259 13170.97 755.38 57523.55 88888.00 2006-09-16 15:10:11.633 259 13170.97 755.38 57523.80 88888.00 2006-09-16 15:10:12.633 259 13170.97 756.13 57523.68 88888.00 2006-09-16 15:10:13.633 259 13170.84 755.51 57523.43 88888.00 2006-09-16 15:10:14.633 259 13171.10 756.25 57523.31 88888.00 2006-09-16 15:10:15.633 259 13170.97 755.88 57524.17 88888.00 2006-09-16 15:10:16.633 259 13170.97 756.13 57523.68 88888.00 2006-09-16 15:10:17.633 259 13171.49 755.38 57523.92 88888.00 2006-09-16 15:10:18.633 259 13170.97 756.25 57523.80 88888.00 2006-09-16 15:10:19.633 259 13170.84 755.76 57524.05 88888.00 2006-09-16 15:10:20.633 259 13171.75 755.76 57524.41 88888.00 2006-09-16 15:10:21.633 259 13171.23 755.76 57523.92 88888.00 2006-09-16 15:10:22.633 259 13171.23 755.38 57523.55 88888.00 2006-09-16 15:10:23.633 259 13170.84 755.76 57523.80 88888.00 2006-09-16 15:10:24.633 259 13170.71 754.89 57523.19 88888.00 2006-09-16 15:10:25.633 259 13171.75 756.00 57523.55 88888.00 2006-09-16 15:10:26.633 259 13171.23 755.88 57524.41 88888.00 2006-09-16 15:10:27.633 259 13171.10 755.63 57523.55 88888.00 2006-09-16 15:10:28.633 259 13171.49 755.14 57524.17 88888.00 2006-09-16 15:10:29.633 259 13170.84 755.26 57523.68 88888.00 2006-09-16 15:10:30.633 259 13170.58 755.88 57524.66 88888.00 2006-09-16 15:10:31.633 259 13171.36 755.76 57524.05 88888.00 2006-09-16 15:10:32.633 259 13170.97 755.88 57523.80 88888.00 2006-09-16 15:10:33.633 259 13171.10 755.51 57524.05 88888.00 2006-09-16 15:10:34.633 259 13172.01 755.01 57523.92 88888.00 2006-09-16 15:10:35.633 259 13170.97 755.38 57524.05 88888.00 2006-09-16 15:10:36.633 259 13171.10 755.38 57523.92 88888.00 2006-09-16 15:10:37.633 259 13171.10 755.51 57523.55 88888.00 2006-09-16 15:10:38.633 259 13171.62 755.76 57524.29 88888.00 2006-09-16 15:10:39.633 259 13171.75 755.76 57523.55 88888.00 2006-09-16 15:10:40.633 259 13171.23 756.25 57523.68 88888.00 2006-09-16 15:10:41.633 259 13171.36 755.26 57523.68 88888.00 2006-09-16 15:10:42.633 259 13172.01 755.51 57523.43 88888.00 2006-09-16 15:10:43.633 259 13171.23 755.14 57524.17 88888.00 2006-09-16 15:10:44.633 259 13170.84 755.51 57524.17 88888.00 2006-09-16 15:10:45.633 259 13171.36 756.13 57523.80 88888.00 2006-09-16 15:10:46.633 259 13171.23 756.13 57523.55 88888.00 2006-09-16 15:10:47.633 259 13171.23 756.13 57523.43 88888.00 2006-09-16 15:10:48.633 259 13171.36 756.13 57523.92 88888.00 2006-09-16 15:10:49.633 259 13171.23 755.38 57524.05 88888.00 2006-09-16 15:10:50.633 259 13171.10 755.26 57523.92 88888.00 2006-09-16 15:10:51.633 259 13171.62 755.26 57524.17 88888.00 2006-09-16 15:10:52.633 259 13170.97 755.76 57524.05 88888.00 2006-09-16 15:10:53.633 259 13171.10 755.26 57523.68 88888.00 2006-09-16 15:10:54.633 259 13170.58 755.88 57523.80 88888.00 2006-09-16 15:10:55.633 259 13170.71 755.51 57523.43 88888.00 2006-09-16 15:10:56.633 259 13171.88 755.01 57523.55 88888.00 2006-09-16 15:10:57.633 259 13171.49 755.26 57524.54 88888.00 2006-09-16 15:10:58.633 259 13170.71 755.38 57523.80 88888.00 2006-09-16 15:10:59.633 259 13171.23 755.51 57523.92 88888.00 2006-09-16 15:11:00.633 259 13171.23 755.51 57524.05 88888.00 2006-09-16 15:11:01.633 259 13171.75 755.76 57523.68 88888.00 2006-09-16 15:11:02.633 259 13171.62 755.63 57523.68 88888.00 2006-09-16 15:11:03.633 259 13170.84 755.76 57523.80 88888.00 2006-09-16 15:11:04.633 259 13170.97 755.01 57523.92 88888.00 2006-09-16 15:11:05.633 259 13170.32 755.51 57524.05 88888.00 2006-09-16 15:11:06.633 259 13170.97 755.63 57524.17 88888.00 2006-09-16 15:11:07.633 259 13172.14 755.76 57523.80 88888.00 2006-09-16 15:11:08.633 259 13171.36 755.51 57523.80 88888.00 2006-09-16 15:11:09.633 259 13170.97 756.00 57524.17 88888.00 2006-09-16 15:11:10.633 259 13171.49 755.76 57524.05 88888.00 2006-09-16 15:11:11.633 259 13171.10 756.38 57523.43 88888.00 2006-09-16 15:11:12.633 259 13171.36 756.00 57523.31 88888.00 2006-09-16 15:11:13.633 259 13171.10 755.88 57523.43 88888.00 2006-09-16 15:11:14.633 259 13171.10 755.38 57523.68 88888.00 2006-09-16 15:11:15.633 259 13171.36 754.77 57524.17 88888.00 2006-09-16 15:11:16.633 259 13170.84 755.26 57523.68 88888.00 2006-09-16 15:11:17.633 259 13171.75 755.51 57523.43 88888.00 2006-09-16 15:11:18.633 259 13171.49 755.63 57523.43 88888.00 2006-09-16 15:11:19.633 259 13171.23 755.63 57523.92 88888.00 2006-09-16 15:11:20.633 259 13171.62 755.14 57523.55 88888.00 2006-09-16 15:11:21.633 259 13170.84 755.38 57523.92 88888.00 2006-09-16 15:11:22.633 259 13170.58 755.88 57523.55 88888.00 2006-09-16 15:11:23.633 259 13171.36 755.38 57523.80 88888.00 2006-09-16 15:11:24.633 259 13171.10 755.76 57524.17 88888.00 2006-09-16 15:11:25.633 259 13170.97 755.63 57523.92 88888.00 2006-09-16 15:11:26.633 259 13171.36 755.14 57523.92 88888.00 2006-09-16 15:11:27.633 259 13170.84 755.51 57523.80 88888.00 2006-09-16 15:11:28.633 259 13170.71 755.38 57523.55 88888.00 2006-09-16 15:11:29.633 259 13171.10 756.13 57523.68 88888.00 2006-09-16 15:11:30.633 259 13170.97 756.00 57523.92 88888.00 2006-09-16 15:11:31.633 259 13171.49 755.14 57523.92 88888.00 2006-09-16 15:11:32.633 259 13172.01 755.76 57523.92 88888.00 2006-09-16 15:11:33.633 259 13171.36 755.76 57523.68 88888.00 2006-09-16 15:11:34.633 259 13171.23 755.51 57524.29 88888.00 2006-09-16 15:11:35.633 259 13171.75 755.51 57524.41 88888.00 2006-09-16 15:11:36.633 259 13171.10 755.88 57523.19 88888.00 2006-09-16 15:11:37.633 259 13170.97 755.88 57523.55 88888.00 2006-09-16 15:11:38.633 259 13171.23 755.01 57523.68 88888.00 2006-09-16 15:11:39.633 259 13171.75 755.76 57523.55 88888.00 2006-09-16 15:11:40.633 259 13171.36 755.88 57523.55 88888.00 2006-09-16 15:11:41.633 259 13171.10 756.00 57523.92 88888.00 2006-09-16 15:11:42.633 259 13171.75 755.88 57523.43 88888.00 2006-09-16 15:11:43.633 259 13172.01 755.26 57524.05 88888.00 2006-09-16 15:11:44.633 259 13170.71 756.25 57523.80 88888.00 2006-09-16 15:11:45.633 259 13172.01 756.13 57523.92 88888.00 2006-09-16 15:11:46.633 259 13171.49 755.26 57524.17 88888.00 2006-09-16 15:11:47.633 259 13171.36 756.00 57523.92 88888.00 2006-09-16 15:11:48.633 259 13171.75 756.25 57523.92 88888.00 2006-09-16 15:11:49.633 259 13171.36 755.51 57524.17 88888.00 2006-09-16 15:11:50.633 259 13171.49 755.26 57523.55 88888.00 2006-09-16 15:11:51.633 259 13171.49 755.88 57523.80 88888.00 2006-09-16 15:11:52.633 259 13171.23 755.26 57523.92 88888.00 2006-09-16 15:11:53.633 259 13171.62 755.63 57524.29 88888.00 2006-09-16 15:11:54.633 259 13171.75 754.89 57523.80 88888.00 2006-09-16 15:11:55.633 259 13171.88 756.38 57524.05 88888.00 2006-09-16 15:11:56.633 259 13171.49 755.76 57524.17 88888.00 2006-09-16 15:11:57.633 259 13171.75 755.38 57523.43 88888.00 2006-09-16 15:11:58.633 259 13172.27 756.25 57523.68 88888.00 2006-09-16 15:11:59.633 259 13172.40 756.50 57524.29 88888.00 2006-09-16 15:12:00.633 259 13172.01 755.88 57524.90 88888.00 2006-09-16 15:12:02.633 259 13171.49 755.51 57523.68 88888.00 2006-09-16 15:12:03.633 259 13171.75 756.13 57523.80 88888.00 2006-09-16 15:12:04.633 259 13172.27 755.63 57524.05 88888.00 2006-09-16 15:12:05.633 259 13172.40 756.13 57523.68 88888.00 2006-09-16 15:12:06.633 259 13171.88 755.76 57524.05 88888.00 2006-09-16 15:12:07.633 259 13171.75 756.25 57523.92 88888.00 2006-09-16 15:12:08.633 259 13171.88 755.51 57524.54 88888.00 2006-09-16 15:12:09.633 259 13171.75 755.38 57524.17 88888.00 2006-09-16 15:12:10.633 259 13172.14 756.25 57524.05 88888.00 2006-09-16 15:12:11.633 259 13172.40 756.50 57523.80 88888.00 2006-09-16 15:12:12.633 259 13171.62 756.00 57523.68 88888.00 2006-09-16 15:12:13.633 259 13172.53 756.13 57523.92 88888.00 2006-09-16 15:12:14.633 259 13171.36 756.25 57524.17 88888.00 2006-09-16 15:12:15.633 259 13172.40 755.88 57523.80 88888.00 2006-09-16 15:12:16.633 259 13172.27 756.00 57523.92 88888.00 2006-09-16 15:12:17.633 259 13171.88 755.63 57523.80 88888.00 2006-09-16 15:12:18.633 259 13172.27 756.00 57524.41 88888.00 2006-09-16 15:12:19.633 259 13172.53 756.25 57524.90 88888.00 2006-09-16 15:12:20.633 259 13171.88 755.88 57524.54 88888.00 2006-09-16 15:12:21.633 259 13171.62 756.00 57524.54 88888.00 2006-09-16 15:12:22.633 259 13171.36 756.50 57524.05 88888.00 2006-09-16 15:12:23.633 259 13171.62 756.00 57523.80 88888.00 2006-09-16 15:12:24.632 259 13171.49 756.00 57524.29 88888.00 2006-09-16 15:12:25.632 259 13172.01 756.25 57524.05 88888.00 2006-09-16 15:12:26.632 259 13171.62 755.88 57524.29 88888.00 2006-09-16 15:12:27.632 259 13171.49 755.76 57524.78 88888.00 2006-09-16 15:12:28.632 259 13171.88 755.88 57523.92 88888.00 2006-09-16 15:12:29.632 259 13172.53 756.00 57524.54 88888.00 2006-09-16 15:12:30.632 259 13171.75 756.13 57524.54 88888.00 2006-09-16 15:12:31.632 259 13171.36 756.00 57524.41 88888.00 2006-09-16 15:12:32.632 259 13172.14 756.00 57524.78 88888.00 2006-09-16 15:12:33.632 259 13172.40 756.00 57524.05 88888.00 2006-09-16 15:12:34.632 259 13171.23 756.50 57524.05 88888.00 2006-09-16 15:12:35.632 259 13172.14 755.76 57524.41 88888.00 2006-09-16 15:12:36.632 259 13171.88 755.38 57524.54 88888.00 2006-09-16 15:12:37.632 259 13172.01 755.38 57524.54 88888.00 2006-09-16 15:12:38.632 259 13171.62 755.51 57523.80 88888.00 2006-09-16 15:12:39.632 259 13172.14 756.00 57524.05 88888.00 2006-09-16 15:12:40.632 259 13172.27 755.51 57524.54 88888.00 2006-09-16 15:12:41.632 259 13171.62 755.63 57524.41 88888.00 2006-09-16 15:12:42.632 259 13172.14 756.13 57524.66 88888.00 2006-09-16 15:12:43.632 259 13171.75 756.38 57524.78 88888.00 2006-09-16 15:12:44.632 259 13171.62 756.13 57524.54 88888.00 2006-09-16 15:12:45.632 259 13171.62 755.26 57524.05 88888.00 2006-09-16 15:12:46.632 259 13171.75 756.13 57524.29 88888.00 2006-09-16 15:12:47.632 259 13171.75 755.88 57524.54 88888.00 2006-09-16 15:12:48.632 259 13171.36 756.00 57524.66 88888.00 2006-09-16 15:12:49.632 259 13172.53 755.76 57524.54 88888.00 2006-09-16 15:12:50.632 259 13172.01 756.00 57524.41 88888.00 2006-09-16 15:12:51.632 259 13171.62 756.00 57524.78 88888.00 2006-09-16 15:12:52.632 259 13172.01 756.13 57524.54 88888.00 2006-09-16 15:12:53.632 259 13171.62 756.00 57524.29 88888.00 2006-09-16 15:12:54.632 259 13172.14 756.13 57525.51 88888.00 2006-09-16 15:12:55.632 259 13171.62 756.13 57524.66 88888.00 2006-09-16 15:12:56.632 259 13171.88 756.13 57524.90 88888.00 2006-09-16 15:12:57.632 259 13171.88 756.00 57524.90 88888.00 2006-09-16 15:12:58.632 259 13171.49 756.38 57525.02 88888.00 2006-09-16 15:12:59.632 259 13172.01 755.51 57524.90 88888.00 2006-09-16 15:13:00.632 259 13171.75 755.63 57524.17 88888.00 2006-09-16 15:13:01.632 259 13171.75 756.75 57524.78 88888.00 2006-09-16 15:13:02.632 259 13171.75 755.76 57524.78 88888.00 2006-09-16 15:13:03.632 259 13171.75 755.38 57525.02 88888.00 2006-09-16 15:13:04.632 259 13171.75 755.88 57524.66 88888.00 2006-09-16 15:13:05.632 259 13172.14 755.63 57524.66 88888.00 2006-09-16 15:13:06.632 259 13171.75 756.50 57524.66 88888.00 2006-09-16 15:13:07.632 259 13172.14 756.25 57524.66 88888.00 2006-09-16 15:13:08.632 259 13171.23 755.14 57524.54 88888.00 2006-09-16 15:13:09.632 259 13171.62 756.13 57525.02 88888.00 2006-09-16 15:13:10.632 259 13170.84 756.25 57524.54 88888.00 2006-09-16 15:13:11.632 259 13171.10 755.76 57524.05 88888.00 2006-09-16 15:13:12.632 259 13170.97 755.63 57524.05 88888.00 2006-09-16 15:13:13.632 259 13171.23 755.38 57524.54 88888.00 2006-09-16 15:13:14.632 259 13170.97 755.63 57524.78 88888.00 2006-09-16 15:13:15.632 259 13170.84 756.00 57524.90 88888.00 2006-09-16 15:13:16.632 259 13171.10 755.76 57525.14 88888.00 2006-09-16 15:13:17.632 259 13170.84 755.63 57524.78 88888.00 2006-09-16 15:13:18.632 259 13170.84 755.76 57523.80 88888.00 2006-09-16 15:13:19.632 259 13171.23 755.51 57524.41 88888.00 2006-09-16 15:13:20.632 259 13171.36 754.77 57525.14 88888.00 2006-09-16 15:13:21.632 259 13170.45 754.39 57524.66 88888.00 2006-09-16 15:13:22.632 259 13170.97 755.76 57524.66 88888.00 2006-09-16 15:13:23.632 259 13170.06 755.51 57524.90 88888.00 2006-09-16 15:13:24.632 259 13169.80 755.88 57524.54 88888.00 2006-09-16 15:13:25.632 259 13170.45 755.76 57524.54 88888.00 2006-09-16 15:13:26.632 259 13170.45 755.51 57524.78 88888.00 2006-09-16 15:13:27.632 259 13169.93 755.26 57525.27 88888.00 2006-09-16 15:13:28.632 259 13170.06 754.89 57524.17 88888.00 2006-09-16 15:13:29.632 259 13170.19 754.52 57525.27 88888.00 2006-09-16 15:13:30.632 259 13169.93 755.63 57524.78 88888.00 2006-09-16 15:13:31.632 259 13169.80 755.01 57524.05 88888.00 2006-09-16 15:13:32.632 259 13170.06 755.14 57524.90 88888.00 2006-09-16 15:13:33.632 259 13169.80 755.51 57524.66 88888.00 2006-09-16 15:13:34.632 259 13170.19 755.26 57524.54 88888.00 2006-09-16 15:13:35.632 259 13170.06 755.38 57523.92 88888.00 2006-09-16 15:13:36.632 259 13169.80 755.01 57525.14 88888.00 2006-09-16 15:13:37.632 259 13169.80 755.63 57524.78 88888.00 2006-09-16 15:13:38.632 259 13170.32 754.39 57524.17 88888.00 2006-09-16 15:13:39.632 259 13169.41 754.77 57524.17 88888.00 2006-09-16 15:13:40.632 259 13170.45 755.38 57524.66 88888.00 2006-09-16 15:13:41.632 259 13169.93 755.14 57524.29 88888.00 2006-09-16 15:13:42.632 259 13170.19 755.38 57524.54 88888.00 2006-09-16 15:13:43.632 259 13169.41 754.39 57524.66 88888.00 2006-09-16 15:13:44.632 259 13169.93 754.52 57524.78 88888.00 2006-09-16 15:13:45.632 259 13169.80 754.77 57524.41 88888.00 2006-09-16 15:13:46.632 259 13170.06 754.39 57524.17 88888.00 2006-09-16 15:13:47.632 259 13169.67 754.52 57524.17 88888.00 2006-09-16 15:13:48.632 259 13169.80 755.14 57523.68 88888.00 2006-09-16 15:13:49.632 259 13169.67 755.26 57524.41 88888.00 2006-09-16 15:13:50.632 259 13169.02 755.14 57523.92 88888.00 2006-09-16 15:13:51.632 259 13169.41 754.77 57524.66 88888.00 2006-09-16 15:13:52.632 259 13169.80 754.89 57524.29 88888.00 2006-09-16 15:13:53.632 259 13169.28 755.01 57523.92 88888.00 2006-09-16 15:13:54.632 259 13169.80 755.14 57524.17 88888.00 2006-09-16 15:13:55.632 259 13169.93 755.14 57525.02 88888.00 2006-09-16 15:13:57.632 259 13169.15 754.77 57523.80 88888.00 2006-09-16 15:13:58.632 259 13170.45 755.63 57524.17 88888.00 2006-09-16 15:13:59.632 259 13170.45 755.14 57524.54 88888.00 2006-09-16 15:14:00.632 259 13169.54 754.15 57524.41 88888.00 2006-09-16 15:14:01.632 259 13169.80 754.64 57524.78 88888.00 2006-09-16 15:14:02.632 259 13169.80 754.77 57524.78 88888.00 2006-09-16 15:14:03.632 259 13170.06 755.51 57525.02 88888.00 2006-09-16 15:14:04.632 259 13169.80 755.38 57524.66 88888.00 2006-09-16 15:14:05.632 259 13169.41 755.14 57525.14 88888.00 2006-09-16 15:14:06.632 259 13170.32 754.89 57524.29 88888.00 2006-09-16 15:14:07.632 259 13169.67 754.27 57524.05 88888.00 2006-09-16 15:14:08.632 259 13169.54 755.14 57525.02 88888.00 2006-09-16 15:14:09.632 259 13170.06 754.02 57524.78 88888.00 2006-09-16 15:14:10.632 259 13169.80 755.01 57524.17 88888.00 2006-09-16 15:14:11.632 259 13170.71 754.52 57524.54 88888.00 2006-09-16 15:14:12.632 259 13170.19 754.02 57524.66 88888.00 2006-09-16 15:14:13.632 259 13170.45 754.64 57524.78 88888.00 2006-09-16 15:14:14.632 259 13169.80 754.89 57524.17 88888.00 2006-09-16 15:14:15.632 259 13169.67 754.27 57524.78 88888.00 2006-09-16 15:14:16.632 259 13170.06 755.01 57524.05 88888.00 2006-09-16 15:14:17.632 259 13169.93 754.52 57524.05 88888.00 2006-09-16 15:14:18.632 259 13169.93 754.52 57523.80 88888.00 2006-09-16 15:14:19.632 259 13170.06 754.27 57524.54 88888.00 2006-09-16 15:14:20.632 259 13170.19 755.38 57524.17 88888.00 2006-09-16 15:14:21.632 259 13170.06 754.77 57523.92 88888.00 2006-09-16 15:14:22.632 259 13170.19 755.26 57524.17 88888.00 2006-09-16 15:14:23.632 259 13170.32 754.64 57524.17 88888.00 2006-09-16 15:14:24.632 259 13170.06 754.64 57524.41 88888.00 2006-09-16 15:14:25.632 259 13169.80 754.27 57524.66 88888.00 2006-09-16 15:14:26.632 259 13169.80 754.52 57524.41 88888.00 2006-09-16 15:14:27.632 259 13170.32 755.01 57524.66 88888.00 2006-09-16 15:14:28.632 259 13170.45 754.52 57524.41 88888.00 2006-09-16 15:14:29.632 259 13170.19 754.39 57525.02 88888.00 2006-09-16 15:14:30.632 259 13170.06 754.89 57524.66 88888.00 2006-09-16 15:14:31.632 259 13170.06 754.52 57524.90 88888.00 2006-09-16 15:14:32.632 259 13170.97 754.77 57524.05 88888.00 2006-09-16 15:14:33.632 259 13170.58 754.39 57524.29 88888.00 2006-09-16 15:14:34.632 259 13170.45 754.77 57524.66 88888.00 2006-09-16 15:14:35.632 259 13170.06 754.27 57525.14 88888.00 2006-09-16 15:14:36.632 259 13170.19 754.39 57524.41 88888.00 2006-09-16 15:14:37.632 259 13170.71 754.64 57524.05 88888.00 2006-09-16 15:14:38.632 259 13169.93 754.64 57524.66 88888.00 2006-09-16 15:14:39.632 259 13170.71 754.52 57525.39 88888.00 2006-09-16 15:14:40.632 259 13170.71 755.14 57523.92 88888.00 2006-09-16 15:14:41.632 259 13171.10 754.27 57524.54 88888.00 2006-09-16 15:14:42.632 259 13169.93 754.27 57524.90 88888.00 2006-09-16 15:14:43.632 259 13170.71 754.77 57524.17 88888.00 2006-09-16 15:14:44.632 259 13170.32 754.77 57524.66 88888.00 2006-09-16 15:14:45.632 259 13169.67 754.52 57524.54 88888.00 2006-09-16 15:14:46.632 259 13170.58 755.14 57524.29 88888.00 2006-09-16 15:14:47.632 259 13170.45 754.64 57524.17 88888.00 2006-09-16 15:14:48.632 259 13170.45 754.64 57524.05 88888.00 2006-09-16 15:14:49.632 259 13170.58 754.77 57524.78 88888.00 2006-09-16 15:14:50.632 259 13170.19 754.77 57524.41 88888.00 2006-09-16 15:14:51.632 259 13170.84 754.64 57524.17 88888.00 2006-09-16 15:14:52.632 259 13170.45 754.64 57524.78 88888.00 2006-09-16 15:14:53.632 259 13170.58 754.52 57524.78 88888.00 2006-09-16 15:14:54.632 259 13170.32 754.02 57524.90 88888.00 2006-09-16 15:14:55.632 259 13170.58 754.52 57523.80 88888.00 2006-09-16 15:14:56.632 259 13170.19 754.52 57525.02 88888.00 2006-09-16 15:14:57.632 259 13170.06 754.52 57524.54 88888.00 2006-09-16 15:14:58.632 259 13170.06 754.27 57524.54 88888.00 2006-09-16 15:14:59.632 259 13170.19 753.65 57524.29 88888.00 2006-09-16 15:15:00.632 259 13169.67 754.15 57524.66 88888.00 2006-09-16 15:15:01.632 259 13170.58 754.89 57524.78 88888.00 2006-09-16 15:15:02.632 259 13170.45 754.02 57524.78 88888.00 2006-09-16 15:15:03.632 259 13170.58 754.27 57524.78 88888.00 2006-09-16 15:15:04.632 259 13170.45 753.90 57525.02 88888.00 2006-09-16 15:15:05.632 259 13170.45 754.77 57524.54 88888.00 2006-09-16 15:15:06.632 259 13169.67 754.64 57525.14 88888.00 2006-09-16 15:15:07.632 259 13170.32 754.15 57525.14 88888.00 2006-09-16 15:15:08.632 259 13169.80 755.14 57525.02 88888.00 2006-09-16 15:15:09.632 259 13170.32 754.52 57524.90 88888.00 2006-09-16 15:15:10.632 259 13169.80 754.39 57523.80 88888.00 2006-09-16 15:15:11.632 259 13170.06 754.64 57524.90 88888.00 2006-09-16 15:15:12.632 259 13169.54 754.64 57525.14 88888.00 2006-09-16 15:15:13.632 259 13169.93 754.39 57524.54 88888.00 2006-09-16 15:15:14.632 259 13169.54 754.77 57524.66 88888.00 2006-09-16 15:15:15.632 259 13170.19 754.27 57524.05 88888.00 2006-09-16 15:15:16.632 259 13169.41 754.52 57524.17 88888.00 2006-09-16 15:15:17.632 259 13169.93 754.64 57524.41 88888.00 2006-09-16 15:15:18.632 259 13169.80 754.15 57524.90 88888.00 2006-09-16 15:15:19.632 259 13170.45 754.77 57525.02 88888.00 2006-09-16 15:15:20.632 259 13170.58 754.77 57525.02 88888.00 2006-09-16 15:15:21.632 259 13170.32 754.15 57525.02 88888.00 2006-09-16 15:15:22.632 259 13169.93 754.77 57524.54 88888.00 2006-09-16 15:15:23.632 259 13170.32 753.53 57524.05 88888.00 2006-09-16 15:15:24.632 259 13170.71 754.52 57524.54 88888.00 2006-09-16 15:15:25.632 259 13170.19 753.90 57524.29 88888.00 2006-09-16 15:15:26.632 259 13170.06 754.27 57524.29 88888.00 2006-09-16 15:15:27.632 259 13170.58 754.39 57524.78 88888.00 2006-09-16 15:15:28.632 259 13170.71 754.39 57524.29 88888.00 2006-09-16 15:15:29.632 259 13169.93 754.27 57524.54 88888.00 2006-09-16 15:15:30.632 259 13169.80 754.52 57524.78 88888.00 2006-09-16 15:15:31.632 259 13169.80 754.15 57524.66 88888.00 2006-09-16 15:15:32.632 259 13170.32 754.52 57524.78 88888.00 2006-09-16 15:15:33.632 259 13170.06 754.77 57524.54 88888.00 2006-09-16 15:15:34.632 259 13170.19 754.39 57524.78 88888.00 2006-09-16 15:15:35.632 259 13170.19 754.27 57524.66 88888.00 2006-09-16 15:15:36.632 259 13169.93 754.64 57524.17 88888.00 2006-09-16 15:15:37.632 259 13170.06 754.39 57524.90 88888.00 2006-09-16 15:15:38.632 259 13170.45 754.39 57524.41 88888.00 2006-09-16 15:15:39.632 259 13170.58 754.15 57524.41 88888.00 2006-09-16 15:15:40.632 259 13170.71 754.15 57524.05 88888.00 2006-09-16 15:15:41.632 259 13170.06 754.39 57524.05 88888.00 2006-09-16 15:15:42.632 259 13169.93 754.64 57524.54 88888.00 2006-09-16 15:15:43.632 259 13169.67 754.52 57524.29 88888.00 2006-09-16 15:15:44.632 259 13170.58 754.39 57524.05 88888.00 2006-09-16 15:15:45.632 259 13170.19 754.52 57525.27 88888.00 2006-09-16 15:15:46.632 259 13169.41 754.64 57525.02 88888.00 2006-09-16 15:15:47.632 259 13169.67 754.64 57524.41 88888.00 2006-09-16 15:15:48.632 259 13169.93 754.27 57524.90 88888.00 2006-09-16 15:15:49.632 259 13170.06 754.27 57524.41 88888.00 2006-09-16 15:15:50.632 259 13170.45 754.77 57524.54 88888.00 2006-09-16 15:15:51.632 259 13170.32 754.02 57524.41 88888.00 2006-09-16 15:15:52.632 259 13170.32 754.27 57524.78 88888.00 2006-09-16 15:15:53.632 259 13170.58 753.40 57524.90 88888.00 2006-09-16 15:15:54.632 259 13169.67 753.90 57524.17 88888.00 2006-09-16 15:15:55.632 259 13169.80 754.15 57524.54 88888.00 2006-09-16 15:15:56.632 259 13169.67 754.52 57524.29 88888.00 2006-09-16 15:15:57.632 259 13169.93 754.02 57524.05 88888.00 2006-09-16 15:15:58.632 259 13169.80 754.39 57525.14 88888.00 2006-09-16 15:15:59.632 259 13170.19 753.90 57524.78 88888.00 2006-09-16 15:16:00.632 259 13169.80 753.90 57524.41 88888.00 2006-09-16 15:16:01.632 259 13169.41 753.90 57524.41 88888.00 2006-09-16 15:16:02.632 259 13169.41 754.39 57524.66 88888.00 2006-09-16 15:16:03.632 259 13169.80 754.39 57524.41 88888.00 2006-09-16 15:16:04.632 259 13170.06 754.27 57525.51 88888.00 2006-09-16 15:16:05.632 259 13169.67 754.27 57524.90 88888.00 2006-09-16 15:16:06.632 259 13169.80 753.90 57524.78 88888.00 2006-09-16 15:16:07.632 259 13169.93 754.52 57524.54 88888.00 2006-09-16 15:16:08.632 259 13169.41 754.52 57525.14 88888.00 2006-09-16 15:16:09.632 259 13170.19 754.39 57524.78 88888.00 2006-09-16 15:16:10.632 259 13169.93 754.39 57524.90 88888.00 2006-09-16 15:16:11.632 259 13169.41 753.65 57524.41 88888.00 2006-09-16 15:16:12.632 259 13170.71 754.27 57524.54 88888.00 2006-09-16 15:16:13.632 259 13170.06 754.15 57524.29 88888.00 2006-09-16 15:16:14.632 259 13169.54 753.77 57524.78 88888.00 2006-09-16 15:16:15.632 259 13169.67 754.27 57524.41 88888.00 2006-09-16 15:16:16.632 259 13169.15 753.53 57524.78 88888.00 2006-09-16 15:16:17.632 259 13170.06 753.90 57524.54 88888.00 2006-09-16 15:16:18.632 259 13169.41 754.15 57524.66 88888.00 2006-09-16 15:16:19.632 259 13169.54 753.77 57524.29 88888.00 2006-09-16 15:16:20.632 259 13169.54 753.90 57525.14 88888.00 2006-09-16 15:16:21.632 259 13169.93 753.65 57524.41 88888.00 2006-09-16 15:16:22.632 259 13170.32 753.90 57524.41 88888.00 2006-09-16 15:16:23.632 259 13169.54 754.27 57525.14 88888.00 2006-09-16 15:16:24.632 259 13170.06 754.27 57525.02 88888.00 2006-09-16 15:16:25.632 259 13169.80 753.28 57524.41 88888.00 2006-09-16 15:16:26.632 259 13169.93 753.90 57524.17 88888.00 2006-09-16 15:16:27.632 259 13169.67 754.02 57524.90 88888.00 2006-09-16 15:16:28.632 259 13169.41 753.90 57525.14 88888.00 2006-09-16 15:16:29.632 259 13169.02 753.65 57524.29 88888.00 2006-09-16 15:16:30.632 259 13169.41 753.90 57525.14 88888.00 2006-09-16 15:16:31.632 259 13169.15 753.65 57524.90 88888.00 2006-09-16 15:16:32.632 259 13168.76 753.90 57525.27 88888.00 2006-09-16 15:16:33.632 259 13169.67 753.90 57524.41 88888.00 2006-09-16 15:16:34.632 259 13169.02 753.90 57524.90 88888.00 2006-09-16 15:16:35.632 259 13168.76 754.15 57524.66 88888.00 2006-09-16 15:16:36.632 259 13169.15 753.65 57524.90 88888.00 2006-09-16 15:16:37.632 259 13168.76 754.52 57524.66 88888.00 2006-09-16 15:16:38.632 259 13169.15 753.53 57525.27 88888.00 2006-09-16 15:16:39.632 259 13168.89 753.40 57524.90 88888.00 2006-09-16 15:16:40.632 259 13168.76 754.52 57525.27 88888.00 2006-09-16 15:16:41.632 259 13168.76 753.90 57525.02 88888.00 2006-09-16 15:16:42.632 259 13169.28 754.15 57524.90 88888.00 2006-09-16 15:16:43.632 259 13169.15 753.28 57524.66 88888.00 2006-09-16 15:16:44.632 259 13169.54 753.90 57524.90 88888.00 2006-09-16 15:16:45.632 259 13168.24 753.40 57525.02 88888.00 2006-09-16 15:16:46.632 259 13168.63 754.27 57524.41 88888.00 2006-09-16 15:16:47.632 259 13169.02 753.40 57524.90 88888.00 2006-09-16 15:16:48.632 259 13168.50 753.77 57525.63 88888.00 2006-09-16 15:16:49.632 259 13168.76 753.28 57524.78 88888.00 2006-09-16 15:16:50.632 259 13169.28 753.90 57525.02 88888.00 2006-09-16 15:16:51.632 259 13169.41 753.16 57525.39 88888.00 2006-09-16 15:16:52.632 259 13169.54 753.53 57524.54 88888.00 2006-09-16 15:16:53.632 259 13168.89 754.27 57525.02 88888.00 2006-09-16 15:16:54.632 259 13169.02 753.65 57525.27 88888.00 2006-09-16 15:16:55.632 259 13169.15 753.16 57525.02 88888.00 2006-09-16 15:16:56.632 259 13168.11 753.16 57524.41 88888.00 2006-09-16 15:16:57.632 259 13168.89 753.53 57524.78 88888.00 2006-09-16 15:16:58.632 259 13168.50 753.40 57524.54 88888.00 2006-09-16 15:16:59.632 259 13168.76 753.65 57525.02 88888.00 2006-09-16 15:17:00.632 259 13168.50 753.53 57524.41 88888.00 2006-09-16 15:17:01.632 259 13168.50 753.28 57524.54 88888.00 2006-09-16 15:17:02.632 259 13168.11 753.65 57525.14 88888.00 2006-09-16 15:17:03.632 259 13168.37 753.40 57525.51 88888.00 2006-09-16 15:17:04.632 259 13168.24 753.65 57525.02 88888.00 2006-09-16 15:17:05.632 259 13168.76 752.91 57524.90 88888.00 2006-09-16 15:17:06.632 259 13168.63 753.77 57524.17 88888.00 2006-09-16 15:17:07.632 259 13168.63 753.77 57524.78 88888.00 2006-09-16 15:17:08.632 259 13168.24 753.28 57524.54 88888.00 2006-09-16 15:17:09.632 259 13169.02 753.65 57524.17 88888.00 2006-09-16 15:17:10.632 259 13168.63 753.03 57524.78 88888.00 2006-09-16 15:17:11.632 259 13168.11 753.16 57524.54 88888.00 2006-09-16 15:17:12.632 259 13167.85 753.28 57524.29 88888.00 2006-09-16 15:17:13.632 259 13168.63 753.03 57525.27 88888.00 2006-09-16 15:17:14.632 259 13168.37 753.03 57524.41 88888.00 2006-09-16 15:17:15.632 259 13167.85 753.77 57525.14 88888.00 2006-09-16 15:17:16.632 259 13168.11 752.78 57524.54 88888.00 2006-09-16 15:17:17.632 259 13167.46 753.53 57524.90 88888.00 2006-09-16 15:17:18.632 259 13168.50 753.03 57524.54 88888.00 2006-09-16 15:17:19.632 259 13167.72 753.40 57524.90 88888.00 2006-09-16 15:17:20.632 259 13167.59 753.03 57524.41 88888.00 2006-09-16 15:17:21.632 259 13167.98 754.39 57525.02 88888.00 2006-09-16 15:17:22.632 259 13168.50 753.53 57524.78 88888.00 2006-09-16 15:17:23.632 259 13168.11 753.53 57524.17 88888.00 2006-09-16 15:17:24.632 259 13168.50 753.65 57524.54 88888.00 2006-09-16 15:17:25.632 259 13167.85 753.40 57524.54 88888.00 2006-09-16 15:17:26.632 259 13168.24 753.53 57524.54 88888.00 2006-09-16 15:17:27.632 259 13167.07 753.28 57524.66 88888.00 2006-09-16 15:17:28.632 259 13167.98 753.77 57524.78 88888.00 2006-09-16 15:17:29.632 259 13167.33 753.03 57524.29 88888.00 2006-09-16 15:17:30.632 259 13167.46 753.65 57525.39 88888.00 2006-09-16 15:17:31.632 259 13168.24 753.77 57524.54 88888.00 2006-09-16 15:17:32.632 259 13167.46 753.03 57524.66 88888.00 2006-09-16 15:17:33.632 259 13167.59 753.53 57524.66 88888.00 2006-09-16 15:17:34.632 259 13167.33 753.65 57524.41 88888.00 2006-09-16 15:17:35.632 259 13167.98 753.53 57524.54 88888.00 2006-09-16 15:17:36.632 259 13167.20 753.03 57524.66 88888.00 2006-09-16 15:17:37.632 259 13167.59 753.28 57524.54 88888.00 2006-09-16 15:17:38.632 259 13167.98 753.28 57524.17 88888.00 2006-09-16 15:17:39.632 259 13167.98 753.77 57524.54 88888.00 2006-09-16 15:17:40.632 259 13167.98 753.16 57524.17 88888.00 2006-09-16 15:17:41.632 259 13167.33 753.16 57524.05 88888.00 2006-09-16 15:17:42.632 259 13167.59 753.28 57524.54 88888.00 2006-09-16 15:17:43.632 259 13168.24 753.28 57524.90 88888.00 2006-09-16 15:17:44.632 259 13167.07 753.53 57524.41 88888.00 2006-09-16 15:17:45.632 259 13168.24 753.16 57524.90 88888.00 2006-09-16 15:17:46.632 259 13167.33 753.40 57524.29 88888.00 2006-09-16 15:17:47.632 259 13166.94 753.03 57525.27 88888.00 2006-09-16 15:17:48.632 259 13167.85 752.91 57524.29 88888.00 2006-09-16 15:17:49.632 259 13168.37 752.91 57524.90 88888.00 2006-09-16 15:17:50.632 259 13167.59 752.78 57524.66 88888.00 2006-09-16 15:17:51.632 259 13168.11 752.91 57524.90 88888.00 2006-09-16 15:17:52.632 259 13168.50 753.16 57525.39 88888.00 2006-09-16 15:17:53.632 259 13167.46 752.91 57524.54 88888.00 2006-09-16 15:17:54.632 259 13167.98 753.16 57524.66 88888.00 2006-09-16 15:17:55.632 259 13167.59 753.16 57524.90 88888.00 2006-09-16 15:17:56.632 259 13167.72 753.16 57524.90 88888.00 2006-09-16 15:17:57.632 259 13167.46 753.28 57524.29 88888.00 2006-09-16 15:17:58.632 259 13167.46 753.65 57525.27 88888.00 2006-09-16 15:17:59.632 259 13167.59 753.28 57524.41 88888.00 2006-09-16 15:18:00.632 259 13167.85 752.91 57524.54 88888.00 2006-09-16 15:18:01.632 259 13167.85 753.03 57524.66 88888.00 2006-09-16 15:18:02.632 259 13167.85 752.66 57524.90 88888.00 2006-09-16 15:18:03.632 259 13167.98 753.77 57524.78 88888.00 2006-09-16 15:18:04.632 259 13167.72 753.77 57524.29 88888.00 2006-09-16 15:18:05.632 259 13168.50 752.54 57524.66 88888.00 2006-09-16 15:18:06.632 259 13168.37 753.28 57523.80 88888.00 2006-09-16 15:18:07.632 259 13167.46 753.40 57524.66 88888.00 2006-09-16 15:18:08.632 259 13167.72 752.66 57524.78 88888.00 2006-09-16 15:18:09.632 259 13167.72 752.91 57524.17 88888.00 2006-09-16 15:18:10.632 259 13167.46 753.28 57524.17 88888.00 2006-09-16 15:18:11.632 259 13167.59 753.16 57524.29 88888.00 2006-09-16 15:18:12.632 259 13167.98 753.03 57524.29 88888.00 2006-09-16 15:18:13.632 259 13167.59 752.91 57525.02 88888.00 2006-09-16 15:18:14.632 259 13167.46 753.16 57524.54 88888.00 2006-09-16 15:18:15.632 259 13167.46 753.03 57524.05 88888.00 2006-09-16 15:18:16.632 259 13167.33 752.91 57524.90 88888.00 2006-09-16 15:18:17.632 259 13167.98 753.16 57524.78 88888.00 2006-09-16 15:18:18.632 259 13167.72 752.41 57525.02 88888.00 2006-09-16 15:18:19.632 259 13167.46 752.41 57524.54 88888.00 2006-09-16 15:18:20.632 259 13168.11 752.54 57524.90 88888.00 2006-09-16 15:18:21.632 259 13167.85 752.66 57524.66 88888.00 2006-09-16 15:18:22.632 259 13168.11 752.41 57525.14 88888.00 2006-09-16 15:18:23.632 259 13167.33 752.91 57524.78 88888.00 2006-09-16 15:18:24.632 259 13168.50 751.92 57524.66 88888.00 2006-09-16 15:18:25.632 259 13167.85 753.28 57524.78 88888.00 2006-09-16 15:18:26.632 259 13167.98 753.03 57524.90 88888.00 2006-09-16 15:18:27.632 259 13168.63 752.91 57525.14 88888.00 2006-09-16 15:18:28.632 259 13167.72 753.03 57524.05 88888.00 2006-09-16 15:18:29.632 259 13168.11 753.28 57524.54 88888.00 2006-09-16 15:18:30.632 259 13168.50 753.03 57524.66 88888.00 2006-09-16 15:18:31.632 259 13167.72 752.91 57524.90 88888.00 2006-09-16 15:18:32.632 259 13168.11 752.78 57524.54 88888.00 2006-09-16 15:18:33.632 259 13168.11 752.41 57523.92 88888.00 2006-09-16 15:18:34.632 259 13168.76 752.29 57524.66 88888.00 2006-09-16 15:18:35.632 259 13168.63 752.54 57524.54 88888.00 2006-09-16 15:18:36.632 259 13168.37 752.66 57525.02 88888.00 2006-09-16 15:18:37.632 259 13168.76 752.78 57524.78 88888.00 2006-09-16 15:18:38.632 259 13167.98 752.78 57524.29 88888.00 2006-09-16 15:18:39.632 259 13168.50 752.41 57524.90 88888.00 2006-09-16 15:18:40.632 259 13169.02 752.66 57524.17 88888.00 2006-09-16 15:18:41.632 259 13168.11 753.03 57525.02 88888.00 2006-09-16 15:18:42.632 259 13168.11 752.41 57524.54 88888.00 2006-09-16 15:18:43.632 259 13168.37 752.41 57525.27 88888.00 2006-09-16 15:18:44.632 259 13168.50 753.16 57524.41 88888.00 2006-09-16 15:18:45.632 259 13168.11 752.91 57524.66 88888.00 2006-09-16 15:18:46.632 259 13168.50 752.78 57524.78 88888.00 2006-09-16 15:18:47.632 259 13168.63 751.92 57524.17 88888.00 2006-09-16 15:18:48.632 259 13168.89 752.66 57524.41 88888.00 2006-09-16 15:18:49.632 259 13168.37 752.54 57525.02 88888.00 2006-09-16 15:18:50.632 259 13168.37 752.54 57524.29 88888.00 2006-09-16 15:18:51.632 259 13167.59 752.54 57525.02 88888.00 2006-09-16 15:18:52.632 259 13169.28 751.79 57524.78 88888.00 2006-09-16 15:18:53.632 259 13168.63 753.28 57524.78 88888.00 2006-09-16 15:18:54.632 259 13169.28 752.66 57525.02 88888.00 2006-09-16 15:18:55.632 259 13169.02 752.54 57524.78 88888.00 2006-09-16 15:18:56.632 259 13168.76 753.16 57524.78 88888.00 2006-09-16 15:18:57.632 259 13168.63 752.66 57525.63 88888.00 2006-09-16 15:18:58.632 259 13168.76 752.54 57525.02 88888.00 2006-09-16 15:18:59.632 259 13169.02 752.66 57524.17 88888.00 2006-09-16 15:19:00.632 259 13168.76 753.16 57525.02 88888.00 2006-09-16 15:19:01.632 259 13168.76 752.66 57524.78 88888.00 2006-09-16 15:19:02.632 259 13168.89 752.16 57524.90 88888.00 2006-09-16 15:19:03.632 259 13168.37 753.03 57525.02 88888.00 2006-09-16 15:19:04.632 259 13168.76 753.28 57524.78 88888.00 2006-09-16 15:19:05.632 259 13168.76 753.16 57524.41 88888.00 2006-09-16 15:19:06.632 259 13168.50 752.41 57524.41 88888.00 2006-09-16 15:19:07.632 259 13168.50 752.54 57524.90 88888.00 2006-09-16 15:19:08.632 259 13168.63 753.28 57525.27 88888.00 2006-09-16 15:19:09.632 259 13168.76 752.54 57524.41 88888.00 2006-09-16 15:19:10.632 259 13169.15 752.54 57524.66 88888.00 2006-09-16 15:19:11.632 259 13168.76 752.29 57524.41 88888.00 2006-09-16 15:19:12.632 259 13168.50 752.04 57525.51 88888.00 2006-09-16 15:19:13.632 259 13168.63 752.66 57524.66 88888.00 2006-09-16 15:19:14.632 259 13168.24 752.66 57524.90 88888.00 2006-09-16 15:19:15.632 259 13168.37 752.78 57524.78 88888.00 2006-09-16 15:19:16.632 259 13168.76 752.16 57524.29 88888.00 2006-09-16 15:19:17.632 259 13168.37 752.54 57524.41 88888.00 2006-09-16 15:19:18.632 259 13168.50 752.78 57524.78 88888.00 2006-09-16 15:19:19.632 259 13169.02 752.78 57524.66 88888.00 2006-09-16 15:19:20.632 259 13169.28 752.29 57525.27 88888.00 2006-09-16 15:19:21.632 259 13169.02 752.78 57525.27 88888.00 2006-09-16 15:19:22.632 259 13168.24 753.16 57524.54 88888.00 2006-09-16 15:19:23.632 259 13168.24 752.78 57524.54 88888.00 2006-09-16 15:19:24.632 259 13168.76 753.03 57524.90 88888.00 2006-09-16 15:19:25.632 259 13168.89 753.40 57525.02 88888.00 2006-09-16 15:19:26.632 259 13169.28 752.41 57524.90 88888.00 2006-09-16 15:19:27.632 259 13168.50 752.54 57525.63 88888.00 2006-09-16 15:19:28.632 259 13169.28 752.16 57525.27 88888.00 2006-09-16 15:19:29.632 259 13169.41 752.78 57525.27 88888.00 2006-09-16 15:19:30.632 259 13168.63 752.66 57525.63 88888.00 2006-09-16 15:19:31.632 259 13168.89 752.41 57525.02 88888.00 2006-09-16 15:19:32.632 259 13168.63 753.40 57524.90 88888.00 2006-09-16 15:19:33.632 259 13168.89 752.91 57524.54 88888.00 2006-09-16 15:19:34.632 259 13168.89 753.16 57524.78 88888.00 2006-09-16 15:19:35.632 259 13169.28 752.91 57525.51 88888.00 2006-09-16 15:19:36.632 259 13169.02 753.28 57524.78 88888.00 2006-09-16 15:19:37.632 259 13168.11 753.03 57525.63 88888.00 2006-09-16 15:19:38.632 259 13169.02 753.03 57525.39 88888.00 2006-09-16 15:19:39.632 259 13168.63 753.28 57525.14 88888.00 2006-09-16 15:19:40.632 259 13168.63 752.78 57525.14 88888.00 2006-09-16 15:19:41.632 259 13168.89 753.28 57525.39 88888.00 2006-09-16 15:19:42.632 259 13168.50 753.28 57524.90 88888.00 2006-09-16 15:19:43.632 259 13169.54 753.16 57525.02 88888.00 2006-09-16 15:19:44.632 259 13169.28 753.65 57525.14 88888.00 2006-09-16 15:19:45.632 259 13168.89 753.03 57525.02 88888.00 2006-09-16 15:19:46.632 259 13170.06 753.16 57525.27 88888.00 2006-09-16 15:19:47.632 259 13169.41 753.53 57524.78 88888.00 2006-09-16 15:19:48.632 259 13169.02 753.16 57525.02 88888.00 2006-09-16 15:19:49.632 259 13169.41 753.16 57524.78 88888.00 2006-09-16 15:19:50.632 259 13169.28 753.28 57524.90 88888.00 2006-09-16 15:19:51.632 259 13168.89 753.16 57524.90 88888.00 2006-09-16 15:19:52.632 259 13169.02 753.16 57525.76 88888.00 2006-09-16 15:19:53.632 259 13169.02 753.03 57525.63 88888.00 2006-09-16 15:19:54.632 259 13168.63 753.53 57525.02 88888.00 2006-09-16 15:19:55.632 259 13168.63 752.91 57525.39 88888.00 2006-09-16 15:19:56.632 259 13168.89 753.40 57524.90 88888.00 2006-09-16 15:19:57.632 259 13168.76 753.28 57525.39 88888.00 2006-09-16 15:19:58.632 259 13168.50 753.28 57525.63 88888.00 2006-09-16 15:19:59.632 259 13169.80 753.03 57524.54 88888.00 2006-09-16 15:20:00.632 259 13168.89 753.40 57524.78 88888.00 2006-09-16 15:20:01.632 259 13168.76 753.53 57524.90 88888.00 2006-09-16 15:20:02.632 259 13169.02 753.90 57524.41 88888.00 2006-09-16 15:20:03.632 259 13169.15 753.16 57524.90 88888.00 2006-09-16 15:20:04.632 259 13168.50 753.65 57525.51 88888.00 2006-09-16 15:20:05.632 259 13168.63 753.65 57524.78 88888.00 2006-09-16 15:20:06.632 259 13168.37 753.53 57525.02 88888.00 2006-09-16 15:20:07.632 259 13168.89 753.40 57524.90 88888.00 2006-09-16 15:20:08.632 259 13169.02 753.77 57525.39 88888.00 2006-09-16 15:20:09.632 259 13169.41 753.40 57524.90 88888.00 2006-09-16 15:20:10.632 259 13168.89 753.53 57525.14 88888.00 2006-09-16 15:20:11.632 259 13168.37 753.77 57525.51 88888.00 2006-09-16 15:20:12.632 259 13169.80 753.65 57525.51 88888.00 2006-09-16 15:20:13.632 259 13168.89 753.40 57525.39 88888.00 2006-09-16 15:20:14.632 259 13168.63 753.65 57525.27 88888.00 2006-09-16 15:20:15.632 259 13169.54 753.03 57525.39 88888.00 2006-09-16 15:20:16.632 259 13170.19 753.16 57525.63 88888.00 2006-09-16 15:20:17.632 259 13168.63 753.40 57525.51 88888.00 2006-09-16 15:20:18.632 259 13169.54 753.65 57524.66 88888.00 2006-09-16 15:20:19.632 259 13168.50 754.15 57525.51 88888.00 2006-09-16 15:20:20.632 259 13168.63 753.28 57524.90 88888.00 2006-09-16 15:20:21.632 259 13168.63 753.28 57524.90 88888.00 2006-09-16 15:20:22.632 259 13168.37 753.65 57524.78 88888.00 2006-09-16 15:20:23.632 259 13168.63 753.03 57524.54 88888.00 2006-09-16 15:20:24.632 259 13168.50 753.28 57524.90 88888.00 2006-09-16 15:20:25.632 259 13168.63 753.40 57524.90 88888.00 2006-09-16 15:20:26.632 259 13167.98 753.03 57525.27 88888.00 2006-09-16 15:20:27.632 259 13168.50 753.28 57524.41 88888.00 2006-09-16 15:20:28.632 259 13168.50 752.91 57525.27 88888.00 2006-09-16 15:20:29.632 259 13168.50 753.40 57524.78 88888.00 2006-09-16 15:20:30.632 259 13168.37 753.03 57525.14 88888.00 2006-09-16 15:20:31.632 259 13168.11 753.03 57524.78 88888.00 2006-09-16 15:20:32.632 259 13167.59 753.65 57525.27 88888.00 2006-09-16 15:20:33.632 259 13168.11 753.03 57525.51 88888.00 2006-09-16 15:20:34.632 259 13167.85 753.03 57525.14 88888.00 2006-09-16 15:20:35.632 259 13167.98 753.28 57524.41 88888.00 2006-09-16 15:20:36.632 259 13167.20 752.66 57524.66 88888.00 2006-09-16 15:20:37.632 259 13168.76 752.91 57524.90 88888.00 2006-09-16 15:20:38.632 259 13167.20 753.16 57524.78 88888.00 2006-09-16 15:20:39.632 259 13168.11 753.53 57524.78 88888.00 2006-09-16 15:20:40.632 259 13167.33 753.03 57525.14 88888.00 2006-09-16 15:20:41.632 259 13167.85 753.03 57525.51 88888.00 2006-09-16 15:20:42.632 259 13167.46 753.40 57524.90 88888.00 2006-09-16 15:20:43.632 259 13167.33 752.41 57524.66 88888.00 2006-09-16 15:20:44.632 259 13167.46 752.66 57524.54 88888.00 2006-09-16 15:20:45.632 259 13167.85 752.54 57524.41 88888.00 2006-09-16 15:20:46.632 259 13166.94 753.65 57524.54 88888.00 2006-09-16 15:20:47.632 259 13167.59 752.66 57525.39 88888.00 2006-09-16 15:20:48.632 259 13167.98 752.66 57524.90 88888.00 2006-09-16 15:20:49.632 259 13168.63 752.16 57524.54 88888.00 2006-09-16 15:20:50.632 259 13168.11 752.91 57524.66 88888.00 2006-09-16 15:20:51.632 259 13167.85 752.54 57525.51 88888.00 2006-09-16 15:20:52.632 259 13168.24 752.29 57525.14 88888.00 2006-09-16 15:20:53.632 259 13168.11 752.29 57525.27 88888.00 2006-09-16 15:20:54.632 259 13167.59 752.66 57525.14 88888.00 2006-09-16 15:20:55.632 259 13167.59 752.41 57525.14 88888.00 2006-09-16 15:20:56.632 259 13168.11 751.92 57524.54 88888.00 2006-09-16 15:20:57.632 259 13167.98 752.16 57524.78 88888.00 2006-09-16 15:20:58.632 259 13168.50 752.29 57524.66 88888.00 2006-09-16 15:20:59.632 259 13168.50 752.54 57525.51 88888.00 2006-09-16 15:21:00.632 259 13168.63 751.79 57524.54 88888.00 2006-09-16 15:21:01.632 259 13167.72 752.41 57524.78 88888.00 2006-09-16 15:21:02.632 259 13168.50 752.04 57524.66 88888.00 2006-09-16 15:21:03.632 259 13167.98 752.04 57524.54 88888.00 2006-09-16 15:21:04.632 259 13167.85 751.92 57525.27 88888.00 2006-09-16 15:21:05.632 259 13168.50 752.04 57525.14 88888.00 2006-09-16 15:21:06.632 259 13168.76 752.41 57524.54 88888.00 2006-09-16 15:21:07.632 259 13168.24 752.54 57524.78 88888.00 2006-09-16 15:21:08.632 259 13168.37 751.92 57524.29 88888.00 2006-09-16 15:21:09.632 259 13167.72 751.17 57524.17 88888.00 2006-09-16 15:21:10.632 259 13168.37 751.30 57525.14 88888.00 2006-09-16 15:21:11.632 259 13168.50 751.92 57525.39 88888.00 2006-09-16 15:21:12.632 259 13169.02 751.92 57525.14 88888.00 2006-09-16 15:21:13.632 259 13168.37 752.04 57524.90 88888.00 2006-09-16 15:21:14.632 259 13168.37 751.54 57525.27 88888.00 2006-09-16 15:21:15.632 259 13169.15 751.54 57524.29 88888.00 2006-09-16 15:21:16.632 259 13168.89 752.29 57524.66 88888.00 2006-09-16 15:21:17.632 259 13168.89 751.42 57525.14 88888.00 2006-09-16 15:21:18.632 259 13168.50 752.16 57525.14 88888.00 2006-09-16 15:21:19.632 259 13169.15 751.92 57525.14 88888.00 2006-09-16 15:21:20.632 259 13168.76 752.41 57524.05 88888.00 2006-09-16 15:21:21.632 259 13168.63 751.92 57524.66 88888.00 2006-09-16 15:21:22.632 259 13167.85 751.79 57524.17 88888.00 2006-09-16 15:21:23.632 259 13168.24 751.67 57524.78 88888.00 2006-09-16 15:21:24.632 259 13168.63 752.16 57524.78 88888.00 2006-09-16 15:21:25.632 259 13167.98 751.92 57525.51 88888.00 2006-09-16 15:21:26.632 259 13168.63 752.16 57524.90 88888.00 2006-09-16 15:21:27.632 259 13168.37 751.79 57524.78 88888.00 2006-09-16 15:21:28.632 259 13169.02 751.79 57525.14 88888.00 2006-09-16 15:21:29.632 259 13168.50 751.92 57525.02 88888.00 2006-09-16 15:21:30.632 259 13168.24 752.04 57525.39 88888.00 2006-09-16 15:21:31.632 259 13167.98 751.79 57524.66 88888.00 2006-09-16 15:21:32.632 259 13167.98 751.67 57525.02 88888.00 2006-09-16 15:21:33.632 259 13168.24 751.79 57525.27 88888.00 2006-09-16 15:21:34.632 259 13168.11 752.29 57524.17 88888.00 2006-09-16 15:21:35.632 259 13168.76 751.42 57524.66 88888.00 2006-09-16 15:21:36.632 259 13168.76 751.67 57525.39 88888.00 2006-09-16 15:21:37.632 259 13168.24 751.79 57525.39 88888.00 2006-09-16 15:21:38.632 259 13168.76 752.29 57524.90 88888.00 2006-09-16 15:21:39.632 259 13168.37 751.67 57525.39 88888.00 2006-09-16 15:21:40.632 259 13168.24 752.04 57525.76 88888.00 2006-09-16 15:21:41.632 259 13168.50 751.67 57525.02 88888.00 2006-09-16 15:21:42.632 259 13168.11 751.54 57524.78 88888.00 2006-09-16 15:21:43.632 259 13168.50 751.42 57525.14 88888.00 2006-09-16 15:21:44.632 259 13169.28 751.67 57524.78 88888.00 2006-09-16 15:21:45.632 259 13168.63 752.04 57525.39 88888.00 2006-09-16 15:21:46.632 259 13168.11 752.04 57524.41 88888.00 2006-09-16 15:21:47.632 259 13167.85 751.92 57525.63 88888.00 2006-09-16 15:21:48.632 259 13168.63 752.16 57524.41 88888.00 2006-09-16 15:21:49.632 259 13168.89 752.04 57525.27 88888.00 2006-09-16 15:21:50.632 259 13168.89 752.04 57524.90 88888.00 2006-09-16 15:21:51.632 259 13168.63 752.41 57525.63 88888.00 2006-09-16 15:21:52.632 259 13168.50 751.67 57524.29 88888.00 2006-09-16 15:21:53.632 259 13168.89 752.04 57525.51 88888.00 2006-09-16 15:21:54.632 259 13168.50 752.04 57525.14 88888.00 2006-09-16 15:21:55.632 259 13168.24 752.66 57524.90 88888.00 2006-09-16 15:21:56.632 259 13167.98 752.16 57525.51 88888.00 2006-09-16 15:21:57.632 259 13168.50 752.04 57525.14 88888.00 2006-09-16 15:21:58.632 259 13168.63 752.78 57525.76 88888.00 2006-09-16 15:21:59.632 259 13168.76 752.78 57524.54 88888.00 2006-09-16 15:22:00.632 259 13168.76 752.54 57525.39 88888.00 2006-09-16 15:22:01.632 259 13167.72 752.29 57525.02 88888.00 2006-09-16 15:22:02.632 259 13167.59 751.92 57525.27 88888.00 2006-09-16 15:22:03.632 259 13168.37 752.29 57525.14 88888.00 2006-09-16 15:22:04.632 259 13168.24 752.16 57524.05 88888.00 2006-09-16 15:22:05.632 259 13168.24 752.66 57525.14 88888.00 2006-09-16 15:22:06.632 259 13168.76 753.03 57525.02 88888.00 2006-09-16 15:22:07.632 259 13169.02 752.78 57525.39 88888.00 2006-09-16 15:22:08.632 259 13168.63 753.16 57525.76 88888.00 2006-09-16 15:22:09.632 259 13168.11 753.16 57525.02 88888.00 2006-09-16 15:22:10.632 259 13167.98 752.04 57525.27 88888.00 2006-09-16 15:22:11.632 259 13167.85 752.66 57524.90 88888.00 2006-09-16 15:22:12.632 259 13168.37 753.16 57524.78 88888.00 2006-09-16 15:22:13.632 259 13168.11 753.03 57526.12 88888.00 2006-09-16 15:22:14.632 259 13168.37 753.28 57526.12 88888.00 2006-09-16 15:22:15.632 259 13167.59 753.53 57525.27 88888.00 2006-09-16 15:22:16.632 259 13167.98 753.03 57525.27 88888.00 2006-09-16 15:22:17.632 259 13167.72 753.65 57525.27 88888.00 2006-09-16 15:22:18.632 259 13167.46 753.03 57525.27 88888.00 2006-09-16 15:22:19.632 259 13167.59 753.53 57525.14 88888.00 2006-09-16 15:22:20.632 259 13167.59 752.91 57526.00 88888.00 2006-09-16 15:22:21.632 259 13167.59 753.16 57524.90 88888.00 2006-09-16 15:22:22.632 259 13167.98 753.28 57525.51 88888.00 2006-09-16 15:22:23.632 259 13167.98 753.53 57525.76 88888.00 2006-09-16 15:22:24.632 259 13167.98 753.77 57525.88 88888.00 2006-09-16 15:22:25.632 259 13166.81 753.16 57524.90 88888.00 2006-09-16 15:22:26.632 259 13167.07 753.77 57525.39 88888.00 2006-09-16 15:22:27.632 259 13166.94 753.90 57524.90 88888.00 2006-09-16 15:22:28.632 259 13167.59 753.40 57525.14 88888.00 2006-09-16 15:22:29.632 259 13167.85 753.28 57525.02 88888.00 2006-09-16 15:22:30.632 259 13167.20 753.40 57525.63 88888.00 2006-09-16 15:22:31.632 259 13166.94 753.77 57525.27 88888.00 2006-09-16 15:22:32.632 259 13167.07 753.53 57525.51 88888.00 2006-09-16 15:22:33.632 259 13167.20 752.66 57524.90 88888.00 2006-09-16 15:22:34.632 259 13166.55 753.90 57526.00 88888.00 2006-09-16 15:22:35.632 259 13166.94 753.40 57525.39 88888.00 2006-09-16 15:22:36.632 259 13166.42 752.54 57525.63 88888.00 2006-09-16 15:22:37.632 259 13167.07 753.28 57525.02 88888.00 2006-09-16 15:22:38.632 259 13166.55 753.40 57525.14 88888.00 2006-09-16 15:22:39.632 259 13167.07 753.40 57525.63 88888.00 2006-09-16 15:22:40.632 259 13166.94 754.15 57524.78 88888.00 2006-09-16 15:22:41.632 259 13166.94 753.77 57524.90 88888.00 2006-09-16 15:22:42.632 259 13166.55 753.77 57525.27 88888.00 2006-09-16 15:22:43.632 259 13166.42 753.53 57525.51 88888.00 2006-09-16 15:22:44.632 259 13166.94 754.02 57524.78 88888.00 2006-09-16 15:22:45.632 259 13166.94 753.03 57524.78 88888.00 2006-09-16 15:22:46.632 259 13166.03 753.53 57525.27 88888.00 2006-09-16 15:22:47.632 259 13166.03 753.65 57524.29 88888.00 2006-09-16 15:22:48.632 259 13166.55 753.90 57524.66 88888.00 2006-09-16 15:22:49.632 259 13166.29 753.53 57525.02 88888.00 2006-09-16 15:22:50.632 259 13166.68 753.90 57525.27 88888.00 2006-09-16 15:22:51.632 259 13165.90 753.16 57525.14 88888.00 2006-09-16 15:22:52.632 259 13166.29 753.65 57525.14 88888.00 2006-09-16 15:22:53.632 259 13166.29 753.16 57524.66 88888.00 2006-09-16 15:22:54.632 259 13166.42 754.02 57525.27 88888.00 2006-09-16 15:22:55.632 259 13166.81 753.65 57525.39 88888.00 2006-09-16 15:22:56.632 259 13166.55 754.27 57525.14 88888.00 2006-09-16 15:22:57.632 259 13166.16 753.77 57524.78 88888.00 2006-09-16 15:22:58.632 259 13166.16 753.53 57525.39 88888.00 2006-09-16 15:22:59.632 259 13166.42 754.15 57525.27 88888.00 2006-09-16 15:23:00.632 259 13166.42 753.53 57524.90 88888.00 2006-09-16 15:23:01.632 259 13165.77 753.90 57525.51 88888.00 2006-09-16 15:23:02.632 259 13166.55 754.15 57525.02 88888.00 2006-09-16 15:23:03.632 259 13165.51 754.39 57524.90 88888.00 2006-09-16 15:23:04.632 259 13165.90 754.15 57525.27 88888.00 2006-09-16 15:23:05.632 259 13165.90 754.02 57525.02 88888.00 2006-09-16 15:23:06.632 259 13165.38 754.52 57524.90 88888.00 2006-09-16 15:23:07.632 259 13166.03 753.65 57525.27 88888.00 2006-09-16 15:23:08.632 259 13166.42 754.64 57525.51 88888.00 2006-09-16 15:23:09.632 259 13166.81 754.27 57525.51 88888.00 2006-09-16 15:23:10.632 259 13166.16 754.02 57525.14 88888.00 2006-09-16 15:23:11.632 259 13166.16 754.52 57524.66 88888.00 2006-09-16 15:23:12.632 259 13165.90 754.52 57525.14 88888.00 2006-09-16 15:23:13.632 259 13165.64 754.77 57524.78 88888.00 2006-09-16 15:23:14.632 259 13165.51 753.90 57525.51 88888.00 2006-09-16 15:23:15.632 259 13166.94 754.39 57525.51 88888.00 2006-09-16 15:23:16.632 259 13166.03 755.14 57525.14 88888.00 2006-09-16 15:23:17.632 259 13165.90 753.90 57525.14 88888.00 2006-09-16 15:23:18.632 259 13165.90 755.51 57525.51 88888.00 2006-09-16 15:23:19.632 259 13166.03 754.89 57525.14 88888.00 2006-09-16 15:23:20.632 259 13165.90 754.64 57525.27 88888.00 2006-09-16 15:23:21.632 259 13166.16 754.77 57524.54 88888.00 2006-09-16 15:23:22.632 259 13165.77 755.14 57525.14 88888.00 2006-09-16 15:23:23.632 259 13164.99 754.77 57524.41 88888.00 2006-09-16 15:23:24.632 259 13165.90 754.52 57524.66 88888.00 2006-09-16 15:23:25.632 259 13165.90 754.64 57525.14 88888.00 2006-09-16 15:23:26.632 259 13166.68 754.15 57524.78 88888.00 2006-09-16 15:23:27.632 259 13166.16 754.89 57524.41 88888.00 2006-09-16 15:23:28.632 259 13165.51 754.15 57524.29 88888.00 2006-09-16 15:23:29.632 259 13165.64 754.39 57525.14 88888.00 2006-09-16 15:23:30.632 259 13166.03 754.39 57524.90 88888.00 2006-09-16 15:23:31.632 259 13166.29 754.64 57525.14 88888.00 2006-09-16 15:23:32.632 259 13165.25 754.39 57525.39 88888.00 2006-09-16 15:23:33.632 259 13165.51 755.14 57525.39 88888.00 2006-09-16 15:23:34.632 259 13166.16 755.14 57525.14 88888.00 2006-09-16 15:23:35.632 259 13166.03 754.64 57524.66 88888.00 2006-09-16 15:23:36.632 259 13166.03 754.52 57524.90 88888.00 2006-09-16 15:23:37.632 259 13166.03 755.01 57525.39 88888.00 2006-09-16 15:23:38.632 259 13165.64 755.38 57524.54 88888.00 2006-09-16 15:23:39.632 259 13165.38 755.26 57525.02 88888.00 2006-09-16 15:23:40.632 259 13165.51 754.52 57525.27 88888.00 2006-09-16 15:23:41.632 259 13165.51 755.26 57525.14 88888.00 2006-09-16 15:23:42.632 259 13165.90 754.77 57525.27 88888.00 2006-09-16 15:23:43.632 259 13165.38 755.01 57525.02 88888.00 2006-09-16 15:23:44.632 259 13165.25 755.14 57524.78 88888.00 2006-09-16 15:23:45.632 259 13165.77 754.77 57525.14 88888.00 2006-09-16 15:23:46.632 259 13165.77 755.63 57525.14 88888.00 2006-09-16 15:23:47.632 259 13165.12 754.77 57525.02 88888.00 2006-09-16 15:23:48.632 259 13165.25 755.26 57525.14 88888.00 2006-09-16 15:23:49.632 259 13165.25 754.64 57525.63 88888.00 2006-09-16 15:23:50.632 259 13165.12 754.64 57525.27 88888.00 2006-09-16 15:23:51.632 259 13164.47 755.26 57525.63 88888.00 2006-09-16 15:23:52.632 259 13165.38 755.14 57525.39 88888.00 2006-09-16 15:23:53.632 259 13164.86 754.64 57525.39 88888.00 2006-09-16 15:23:54.632 259 13165.12 755.14 57525.51 88888.00 2006-09-16 15:23:55.632 259 13164.34 755.26 57525.39 88888.00 2006-09-16 15:23:56.632 259 13164.99 755.01 57524.66 88888.00 2006-09-16 15:23:57.632 259 13165.51 755.51 57524.78 88888.00 2006-09-16 15:23:58.632 259 13165.12 755.38 57525.39 88888.00 2006-09-16 15:23:59.632 259 13164.73 754.64 57525.02 88888.00 2006-09-16 15:24:00.632 259 13164.73 755.26 57524.78 88888.00 2006-09-16 15:24:01.632 259 13164.34 755.14 57525.14 88888.00 2006-09-16 15:24:02.632 259 13163.82 755.51 57525.27 88888.00 2006-09-16 15:24:03.632 259 13164.73 755.01 57524.17 88888.00 2006-09-16 15:24:04.631 259 13164.21 754.64 57525.14 88888.00 2006-09-16 15:24:05.631 259 13163.43 754.27 57525.14 88888.00 2006-09-16 15:24:06.631 259 13164.47 754.89 57524.41 88888.00 2006-09-16 15:24:07.631 259 13163.56 755.14 57524.66 88888.00 2006-09-16 15:24:08.631 259 13164.34 754.39 57524.90 88888.00 2006-09-16 15:24:09.631 259 13163.95 754.52 57525.27 88888.00 2006-09-16 15:24:10.631 259 13164.21 754.89 57524.78 88888.00 2006-09-16 15:24:11.631 259 13163.43 754.27 57525.14 88888.00 2006-09-16 15:24:12.631 259 13164.34 754.27 57524.90 88888.00 2006-09-16 15:24:13.631 259 13163.56 754.52 57525.02 88888.00 2006-09-16 15:24:14.631 259 13163.69 754.64 57525.02 88888.00 2006-09-16 15:24:15.631 259 13163.17 754.77 57525.02 88888.00 2006-09-16 15:24:16.631 259 13163.04 753.77 57524.41 88888.00 2006-09-16 15:24:17.631 259 13163.43 754.52 57525.39 88888.00 2006-09-16 15:24:18.631 259 13164.08 754.64 57524.78 88888.00 2006-09-16 15:24:19.631 259 13163.56 754.27 57525.14 88888.00 2006-09-16 15:24:20.631 259 13162.78 754.39 57524.66 88888.00 2006-09-16 15:24:21.631 259 13163.17 754.89 57524.41 88888.00 2006-09-16 15:24:22.631 259 13163.56 754.27 57524.78 88888.00 2006-09-16 15:24:23.631 259 13163.04 754.27 57524.41 88888.00 2006-09-16 15:24:24.631 259 13162.91 754.27 57524.29 88888.00 2006-09-16 15:24:25.631 259 13163.17 754.27 57523.92 88888.00 2006-09-16 15:24:26.631 259 13163.17 755.01 57524.66 88888.00 2006-09-16 15:24:27.631 259 13162.39 754.27 57524.41 88888.00 2006-09-16 15:24:28.631 259 13162.78 754.15 57524.66 88888.00 2006-09-16 15:24:29.631 259 13163.30 754.27 57524.05 88888.00 2006-09-16 15:24:30.631 259 13163.30 753.90 57523.68 88888.00 2006-09-16 15:24:31.631 259 13162.91 754.02 57524.29 88888.00 2006-09-16 15:24:32.631 259 13163.30 754.02 57524.54 88888.00 2006-09-16 15:24:33.631 259 13163.56 753.65 57524.78 88888.00 2006-09-16 15:24:34.631 259 13162.78 754.02 57524.54 88888.00 2006-09-16 15:24:35.631 259 13162.65 753.65 57524.54 88888.00 2006-09-16 15:24:36.631 259 13163.17 753.40 57523.80 88888.00 2006-09-16 15:24:37.631 259 13162.78 753.90 57523.68 88888.00 2006-09-16 15:24:38.631 259 13163.30 753.77 57523.92 88888.00 2006-09-16 15:24:39.631 259 13163.17 754.52 57523.92 88888.00 2006-09-16 15:24:40.631 259 13162.91 754.02 57524.29 88888.00 2006-09-16 15:24:41.631 259 13162.65 754.15 57523.92 88888.00 2006-09-16 15:24:42.631 259 13162.91 753.40 57524.17 88888.00 2006-09-16 15:24:43.631 259 13163.43 753.90 57523.55 88888.00 2006-09-16 15:24:44.631 259 13163.30 753.90 57523.92 88888.00 2006-09-16 15:24:45.631 259 13162.52 754.02 57523.92 88888.00 2006-09-16 15:24:46.631 259 13162.91 753.40 57523.92 88888.00 2006-09-16 15:24:47.631 259 13163.56 753.53 57523.80 88888.00 2006-09-16 15:24:48.631 259 13163.56 753.40 57523.68 88888.00 2006-09-16 15:24:49.631 259 13162.91 752.78 57523.68 88888.00 2006-09-16 15:24:50.631 259 13163.17 753.90 57523.80 88888.00 2006-09-16 15:24:51.631 259 13162.91 753.16 57524.17 88888.00 2006-09-16 15:24:52.631 259 13163.04 753.16 57524.05 88888.00 2006-09-16 15:24:53.631 259 13163.04 754.39 57523.80 88888.00 2006-09-16 15:24:54.631 259 13163.04 753.40 57523.55 88888.00 2006-09-16 15:24:55.631 259 13163.56 752.91 57523.68 88888.00 2006-09-16 15:24:56.631 259 13162.78 754.02 57523.80 88888.00 2006-09-16 15:24:57.631 259 13162.39 752.91 57523.68 88888.00 2006-09-16 15:24:58.631 259 13162.78 752.54 57523.31 88888.00 2006-09-16 15:24:59.631 259 13162.52 752.91 57524.29 88888.00 2006-09-16 15:25:00.631 259 13163.69 752.54 57523.07 88888.00 2006-09-16 15:25:01.631 259 13163.82 752.66 57523.80 88888.00 2006-09-16 15:25:02.631 259 13163.56 752.78 57523.43 88888.00 2006-09-16 15:25:03.631 259 13162.91 752.91 57523.55 88888.00 2006-09-16 15:25:04.631 259 13163.04 752.29 57523.92 88888.00 2006-09-16 15:25:05.631 259 13162.52 752.54 57523.31 88888.00 2006-09-16 15:25:06.631 259 13162.91 752.66 57523.80 88888.00 2006-09-16 15:25:07.631 259 13164.34 752.91 57523.43 88888.00 2006-09-16 15:25:08.631 259 13163.30 752.78 57523.31 88888.00 2006-09-16 15:25:09.631 259 13163.04 752.78 57523.55 88888.00 2006-09-16 15:25:10.631 259 13163.17 752.41 57523.80 88888.00 2006-09-16 15:25:11.631 259 13163.17 752.66 57523.43 88888.00 2006-09-16 15:25:12.631 259 13163.30 752.41 57523.55 88888.00 2006-09-16 15:25:13.631 259 13164.21 752.16 57524.05 88888.00 2006-09-16 15:25:14.631 259 13163.95 751.54 57523.19 88888.00 2006-09-16 15:25:15.631 259 13164.21 752.04 57523.43 88888.00 2006-09-16 15:25:16.631 259 13164.21 752.66 57523.68 88888.00 2006-09-16 15:25:17.631 259 13163.69 752.66 57523.31 88888.00 2006-09-16 15:25:18.631 259 13163.56 752.29 57523.68 88888.00 2006-09-16 15:25:19.631 259 13163.82 752.16 57523.55 88888.00 2006-09-16 15:25:20.631 259 13163.82 751.79 57524.05 88888.00 2006-09-16 15:25:21.631 259 13164.34 752.16 57523.31 88888.00 2006-09-16 15:25:22.631 259 13163.95 752.04 57523.43 88888.00 2006-09-16 15:25:23.631 259 13164.99 752.66 57524.05 88888.00 2006-09-16 15:25:24.631 259 13164.86 752.66 57523.55 88888.00 2006-09-16 15:25:25.631 259 13164.60 752.78 57523.43 88888.00 2006-09-16 15:25:26.631 259 13164.86 752.04 57523.68 88888.00 2006-09-16 15:25:27.631 259 13164.86 752.16 57523.55 88888.00 2006-09-16 15:25:28.631 259 13164.99 752.41 57523.80 88888.00 2006-09-16 15:25:29.631 259 13164.99 752.29 57523.92 88888.00 2006-09-16 15:25:30.631 259 13165.64 752.66 57523.68 88888.00 2006-09-16 15:25:31.631 259 13165.25 753.28 57523.55 88888.00 2006-09-16 15:25:32.631 259 13165.12 752.66 57523.43 88888.00 2006-09-16 15:25:33.631 259 13165.38 752.54 57523.80 88888.00 2006-09-16 15:25:34.631 259 13165.25 753.03 57523.43 88888.00 2006-09-16 15:25:35.631 259 13165.90 752.66 57524.66 88888.00 2006-09-16 15:25:36.631 259 13165.77 753.28 57523.55 88888.00 2006-09-16 15:25:37.631 259 13164.99 753.40 57523.43 88888.00 2006-09-16 15:25:38.631 259 13165.51 752.78 57523.68 88888.00 2006-09-16 15:25:39.631 259 13166.16 753.03 57523.55 88888.00 2006-09-16 15:25:40.631 259 13166.16 752.66 57523.92 88888.00 2006-09-16 15:25:41.631 259 13166.03 752.78 57523.55 88888.00 2006-09-16 15:25:42.631 259 13166.16 753.03 57523.43 88888.00 2006-09-16 15:25:43.631 259 13166.68 752.91 57524.17 88888.00 2006-09-16 15:25:44.631 259 13166.16 752.91 57524.05 88888.00 2006-09-16 15:25:45.631 259 13166.29 752.54 57524.17 88888.00 2006-09-16 15:25:46.631 259 13166.29 752.41 57523.92 88888.00 2006-09-16 15:25:47.631 259 13166.29 752.16 57523.92 88888.00 2006-09-16 15:25:48.631 259 13166.68 752.66 57524.17 88888.00 2006-09-16 15:25:49.631 259 13166.16 752.54 57524.90 88888.00 2006-09-16 15:25:50.631 259 13166.68 752.16 57524.17 88888.00 2006-09-16 15:25:51.631 259 13166.16 752.41 57524.29 88888.00 2006-09-16 15:25:52.631 259 13167.07 752.29 57524.05 88888.00 2006-09-16 15:25:53.631 259 13166.29 752.41 57524.29 88888.00 2006-09-16 15:25:54.631 259 13167.59 752.54 57525.14 88888.00 2006-09-16 15:25:55.631 259 13166.68 752.91 57524.17 88888.00 2006-09-16 15:25:56.631 259 13167.20 752.91 57524.05 88888.00 2006-09-16 15:25:57.631 259 13167.46 752.41 57524.05 88888.00 2006-09-16 15:25:58.631 259 13167.33 752.78 57524.54 88888.00 2006-09-16 15:25:59.631 259 13167.46 752.16 57524.29 88888.00 2006-09-16 15:26:00.631 259 13167.72 752.41 57524.17 88888.00 2006-09-16 15:26:02.631 259 13168.11 751.92 57523.80 88888.00 2006-09-16 15:26:03.631 259 13167.59 752.66 57524.66 88888.00 2006-09-16 15:26:04.631 259 13167.59 752.78 57523.92 88888.00 2006-09-16 15:26:05.631 259 13167.59 752.41 57524.41 88888.00 2006-09-16 15:26:06.631 259 13167.85 752.16 57524.29 88888.00 2006-09-16 15:26:07.631 259 13167.98 752.04 57524.05 88888.00 2006-09-16 15:26:08.631 259 13168.11 753.16 57524.17 88888.00 2006-09-16 15:26:09.631 259 13167.59 752.29 57524.05 88888.00 2006-09-16 15:26:10.631 259 13168.11 752.91 57524.41 88888.00 2006-09-16 15:26:11.631 259 13167.72 751.79 57524.05 88888.00 2006-09-16 15:26:12.631 259 13167.72 753.16 57524.54 88888.00 2006-09-16 15:26:13.631 259 13168.37 752.16 57524.54 88888.00 2006-09-16 15:26:14.631 259 13168.76 752.54 57524.90 88888.00 2006-09-16 15:26:15.631 259 13167.98 752.29 57524.17 88888.00 2006-09-16 15:26:16.631 259 13167.98 752.91 57525.51 88888.00 2006-09-16 15:26:17.631 259 13168.50 752.66 57524.29 88888.00 2006-09-16 15:26:18.631 259 13168.89 752.91 57524.90 88888.00 2006-09-16 15:26:19.631 259 13167.85 752.41 57524.90 88888.00 2006-09-16 15:26:20.631 259 13167.72 752.91 57524.29 88888.00 2006-09-16 15:26:21.631 259 13168.63 752.66 57525.02 88888.00 2006-09-16 15:26:22.631 259 13167.98 752.66 57525.02 88888.00 2006-09-16 15:26:23.631 259 13167.59 752.54 57525.39 88888.00 2006-09-16 15:26:24.631 259 13168.37 752.16 57525.39 88888.00 2006-09-16 15:26:25.631 259 13167.46 752.29 57524.54 88888.00 2006-09-16 15:26:26.631 259 13168.11 752.04 57525.27 88888.00 2006-09-16 15:26:27.631 259 13168.63 753.03 57525.51 88888.00 2006-09-16 15:26:28.631 259 13167.46 752.41 57525.02 88888.00 2006-09-16 15:26:29.631 259 13168.76 751.79 57525.14 88888.00 2006-09-16 15:26:30.631 259 13168.24 752.54 57525.27 88888.00 2006-09-16 15:26:31.631 259 13167.46 752.54 57525.27 88888.00 2006-09-16 15:26:32.631 259 13167.98 752.29 57525.14 88888.00 2006-09-16 15:26:33.631 259 13168.37 751.30 57525.63 88888.00 2006-09-16 15:26:34.631 259 13168.11 752.04 57525.76 88888.00 2006-09-16 15:26:35.631 259 13167.85 751.54 57525.14 88888.00 2006-09-16 15:26:36.631 259 13167.85 752.04 57524.78 88888.00 2006-09-16 15:26:37.631 259 13167.98 751.67 57524.54 88888.00 2006-09-16 15:26:38.631 259 13167.72 751.67 57524.90 88888.00 2006-09-16 15:26:39.631 259 13167.46 751.67 57524.17 88888.00 2006-09-16 15:26:40.631 259 13166.94 751.67 57525.63 88888.00 2006-09-16 15:26:41.631 259 13167.72 751.79 57525.02 88888.00 2006-09-16 15:26:42.631 259 13167.33 751.79 57525.39 88888.00 2006-09-16 15:26:43.631 259 13167.85 751.79 57525.14 88888.00 2006-09-16 15:26:44.631 259 13167.46 751.67 57525.02 88888.00 2006-09-16 15:26:45.631 259 13167.72 751.67 57525.27 88888.00 2006-09-16 15:26:46.631 259 13167.46 751.42 57525.27 88888.00 2006-09-16 15:26:47.631 259 13167.46 751.30 57524.90 88888.00 2006-09-16 15:26:48.631 259 13167.07 751.92 57525.51 88888.00 2006-09-16 15:26:49.631 259 13167.33 751.79 57525.14 88888.00 2006-09-16 15:26:50.631 259 13167.46 751.79 57524.90 88888.00 2006-09-16 15:26:51.631 259 13167.59 751.54 57525.63 88888.00 2006-09-16 15:26:52.631 259 13167.46 751.42 57524.78 88888.00 2006-09-16 15:26:53.631 259 13167.59 751.42 57525.14 88888.00 2006-09-16 15:26:54.631 259 13167.46 751.54 57525.27 88888.00 2006-09-16 15:26:55.631 259 13167.07 751.92 57525.51 88888.00 2006-09-16 15:26:56.631 259 13167.46 751.42 57524.90 88888.00 2006-09-16 15:26:57.631 259 13167.46 752.16 57525.02 88888.00 2006-09-16 15:26:58.631 259 13167.46 752.16 57524.78 88888.00 2006-09-16 15:26:59.631 259 13167.85 752.16 57525.51 88888.00 2006-09-16 15:27:00.631 259 13167.07 751.67 57524.78 88888.00 2006-09-16 15:27:01.631 259 13167.98 751.42 57525.51 88888.00 2006-09-16 15:27:02.631 259 13167.72 751.67 57525.63 88888.00 2006-09-16 15:27:03.631 259 13167.46 751.79 57524.66 88888.00 2006-09-16 15:27:04.631 259 13167.59 751.30 57524.41 88888.00 2006-09-16 15:27:05.631 259 13167.46 751.30 57525.14 88888.00 2006-09-16 15:27:06.631 259 13166.55 751.17 57525.51 88888.00 2006-09-16 15:27:07.631 259 13168.37 751.17 57525.63 88888.00 2006-09-16 15:27:08.631 259 13167.98 751.67 57525.27 88888.00 2006-09-16 15:27:09.631 259 13167.20 751.17 57525.27 88888.00 2006-09-16 15:27:10.631 259 13167.20 751.92 57524.90 88888.00 2006-09-16 15:27:11.631 259 13166.68 750.93 57525.76 88888.00 2006-09-16 15:27:12.631 259 13167.46 751.79 57524.90 88888.00 2006-09-16 15:27:13.631 259 13167.85 751.54 57525.51 88888.00 2006-09-16 15:27:14.631 259 13167.20 751.30 57525.51 88888.00 2006-09-16 15:27:15.631 259 13166.29 751.17 57525.88 88888.00 2006-09-16 15:27:16.631 259 13167.33 751.17 57525.39 88888.00 2006-09-16 15:27:17.631 259 13167.20 752.29 57525.39 88888.00 2006-09-16 15:27:18.631 259 13167.20 751.67 57525.14 88888.00 2006-09-16 15:27:19.631 259 13166.94 751.05 57525.76 88888.00 2006-09-16 15:27:20.631 259 13167.59 752.04 57525.39 88888.00 2006-09-16 15:27:21.631 259 13166.16 751.67 57525.51 88888.00 2006-09-16 15:27:22.631 259 13166.55 751.79 57525.88 88888.00 2006-09-16 15:27:23.631 259 13167.20 751.42 57525.39 88888.00 2006-09-16 15:27:24.631 259 13167.07 752.29 57525.88 88888.00 2006-09-16 15:27:25.631 259 13166.55 751.54 57525.88 88888.00 2006-09-16 15:27:26.631 259 13166.03 751.79 57525.88 88888.00 2006-09-16 15:27:27.631 259 13165.51 751.79 57524.78 88888.00 2006-09-16 15:27:28.631 259 13165.38 751.42 57525.51 88888.00 2006-09-16 15:27:29.631 259 13165.77 751.30 57526.00 88888.00 2006-09-16 15:27:30.631 259 13166.29 752.04 57525.27 88888.00 2006-09-16 15:27:31.631 259 13166.55 751.17 57526.25 88888.00 2006-09-16 15:27:32.631 259 13165.38 751.17 57525.88 88888.00 2006-09-16 15:27:33.631 259 13165.90 751.30 57525.02 88888.00 2006-09-16 15:27:34.631 259 13164.60 751.79 57525.39 88888.00 2006-09-16 15:27:35.631 259 13165.12 751.42 57525.76 88888.00 2006-09-16 15:27:36.631 259 13165.12 750.80 57525.02 88888.00 2006-09-16 15:27:37.631 259 13165.51 751.30 57524.78 88888.00 2006-09-16 15:27:38.631 259 13164.73 750.93 57525.63 88888.00 2006-09-16 15:27:39.631 259 13164.86 751.05 57526.12 88888.00 2006-09-16 15:27:40.631 259 13164.34 750.68 57525.51 88888.00 2006-09-16 15:27:41.631 259 13163.95 750.68 57525.39 88888.00 2006-09-16 15:27:42.631 259 13164.21 751.17 57525.27 88888.00 2006-09-16 15:27:43.631 259 13164.34 750.68 57525.39 88888.00 2006-09-16 15:27:44.631 259 13163.69 750.68 57525.39 88888.00 2006-09-16 15:27:45.631 259 13164.21 750.68 57525.51 88888.00 2006-09-16 15:27:46.631 259 13163.82 751.05 57525.27 88888.00 2006-09-16 15:27:47.631 259 13163.56 750.68 57525.27 88888.00 2006-09-16 15:27:48.631 259 13163.43 750.43 57525.02 88888.00 2006-09-16 15:27:49.631 259 13163.82 751.05 57525.27 88888.00 2006-09-16 15:27:50.631 259 13163.95 750.18 57524.78 88888.00 2006-09-16 15:27:51.631 259 13163.43 749.56 57525.02 88888.00 2006-09-16 15:27:52.631 259 13163.17 750.06 57525.14 88888.00 2006-09-16 15:27:53.631 259 13163.04 750.68 57524.78 88888.00 2006-09-16 15:27:54.631 259 13163.43 749.81 57525.14 88888.00 2006-09-16 15:27:55.631 259 13163.04 750.31 57524.66 88888.00 2006-09-16 15:27:56.631 259 13162.91 749.93 57524.29 88888.00 2006-09-16 15:27:57.631 259 13162.52 750.68 57524.90 88888.00 2006-09-16 15:27:58.631 259 13162.00 749.93 57524.54 88888.00 2006-09-16 15:27:59.631 259 13163.30 749.81 57524.66 88888.00 2006-09-16 15:28:00.631 259 13162.26 750.31 57525.76 88888.00 2006-09-16 15:28:02.631 259 13163.04 750.55 57525.02 88888.00 2006-09-16 15:28:03.631 259 13162.65 749.07 57525.14 88888.00 2006-09-16 15:28:04.631 259 13162.39 749.81 57525.27 88888.00 2006-09-16 15:28:05.631 259 13162.78 750.18 57524.29 88888.00 2006-09-16 15:28:06.631 259 13162.78 750.18 57524.78 88888.00 2006-09-16 15:28:07.631 259 13162.52 749.32 57524.41 88888.00 2006-09-16 15:28:08.631 259 13162.39 749.44 57525.02 88888.00 2006-09-16 15:28:09.631 259 13162.52 749.81 57524.66 88888.00 2006-09-16 15:28:10.631 259 13162.65 749.19 57525.02 88888.00 2006-09-16 15:28:11.631 259 13162.52 749.69 57524.54 88888.00 2006-09-16 15:28:12.631 259 13162.39 749.69 57524.66 88888.00 2006-09-16 15:28:13.631 259 13163.04 749.81 57525.02 88888.00 2006-09-16 15:28:14.631 259 13162.26 749.93 57524.29 88888.00 2006-09-16 15:28:15.631 259 13162.78 749.44 57523.68 88888.00 2006-09-16 15:28:16.631 259 13162.78 749.93 57523.80 88888.00 2006-09-16 15:28:17.631 259 13162.26 749.19 57524.90 88888.00 2006-09-16 15:28:18.631 259 13161.88 749.19 57524.05 88888.00 2006-09-16 15:28:19.631 259 13162.26 748.82 57524.41 88888.00 2006-09-16 15:28:20.631 259 13162.52 749.44 57524.29 88888.00 2006-09-16 15:28:21.631 259 13162.00 749.07 57524.78 88888.00 2006-09-16 15:28:22.631 259 13162.52 749.32 57524.66 88888.00 2006-09-16 15:28:23.631 259 13163.17 749.81 57523.92 88888.00 2006-09-16 15:28:24.631 259 13162.65 749.56 57524.54 88888.00 2006-09-16 15:28:25.631 259 13162.52 749.81 57523.92 88888.00 2006-09-16 15:28:26.631 259 13162.91 749.56 57524.54 88888.00 2006-09-16 15:28:27.631 259 13162.91 749.56 57524.78 88888.00 2006-09-16 15:28:28.631 259 13162.91 748.82 57524.29 88888.00 2006-09-16 15:28:29.631 259 13163.17 750.06 57524.54 88888.00 2006-09-16 15:28:30.631 259 13162.39 749.69 57524.41 88888.00 2006-09-16 15:28:31.631 259 13163.04 749.44 57524.66 88888.00 2006-09-16 15:28:32.631 259 13162.78 749.19 57524.54 88888.00 2006-09-16 15:28:33.631 259 13163.04 749.44 57524.66 88888.00 2006-09-16 15:28:34.631 259 13163.56 750.31 57524.90 88888.00 2006-09-16 15:28:35.631 259 13162.52 750.31 57524.54 88888.00 2006-09-16 15:28:36.631 259 13163.43 749.69 57523.80 88888.00 2006-09-16 15:28:37.631 259 13163.43 750.55 57524.17 88888.00 2006-09-16 15:28:38.631 259 13163.95 749.69 57525.02 88888.00 2006-09-16 15:28:39.631 259 13163.69 749.93 57524.41 88888.00 2006-09-16 15:28:40.631 259 13163.17 750.06 57524.29 88888.00 2006-09-16 15:28:41.631 259 13163.69 750.18 57523.31 88888.00 2006-09-16 15:28:42.631 259 13163.95 749.81 57524.66 88888.00 2006-09-16 15:28:43.631 259 13163.95 750.06 57524.41 88888.00 2006-09-16 15:28:44.631 259 13164.34 750.06 57524.66 88888.00 2006-09-16 15:28:45.631 259 13163.30 750.18 57524.41 88888.00 2006-09-16 15:28:46.631 259 13164.08 750.93 57524.90 88888.00 2006-09-16 15:28:47.631 259 13164.34 750.55 57524.17 88888.00 2006-09-16 15:28:48.631 259 13164.34 749.69 57523.92 88888.00 2006-09-16 15:28:49.631 259 13164.99 750.31 57525.63 88888.00 2006-09-16 15:28:50.631 259 13165.12 750.55 57525.02 88888.00 2006-09-16 15:28:51.631 259 13164.47 750.55 57525.02 88888.00 2006-09-16 15:28:52.631 259 13164.60 750.31 57523.92 88888.00 2006-09-16 15:28:53.631 259 13164.60 750.93 57524.17 88888.00 2006-09-16 15:28:54.631 259 13164.08 750.68 57524.29 88888.00 2006-09-16 15:28:55.631 259 13164.73 750.55 57524.66 88888.00 2006-09-16 15:28:56.631 259 13165.77 751.17 57524.54 88888.00 2006-09-16 15:28:57.631 259 13164.73 751.54 57524.90 88888.00 2006-09-16 15:28:58.631 259 13165.77 750.55 57524.17 88888.00 2006-09-16 15:28:59.631 259 13164.86 750.31 57525.63 88888.00 2006-09-16 15:29:00.631 259 13165.25 751.54 57524.05 88888.00 2006-09-16 15:29:01.631 259 13165.25 750.43 57524.78 88888.00 2006-09-16 15:29:02.631 259 13165.12 750.93 57524.90 88888.00 2006-09-16 15:29:03.631 259 13166.03 751.05 57524.90 88888.00 2006-09-16 15:29:04.631 259 13165.51 750.93 57524.78 88888.00 2006-09-16 15:29:05.631 259 13166.16 751.05 57524.78 88888.00 2006-09-16 15:29:06.631 259 13164.86 751.30 57524.66 88888.00 2006-09-16 15:29:07.631 259 13165.64 750.68 57524.90 88888.00 2006-09-16 15:29:08.631 259 13165.51 750.06 57524.54 88888.00 2006-09-16 15:29:09.631 259 13165.51 750.06 57525.02 88888.00 2006-09-16 15:29:10.631 259 13166.03 751.17 57524.90 88888.00 2006-09-16 15:29:11.631 259 13166.42 751.05 57525.02 88888.00 2006-09-16 15:29:12.631 259 13166.03 751.17 57525.27 88888.00 2006-09-16 15:29:13.631 259 13166.16 751.67 57524.54 88888.00 2006-09-16 15:29:14.631 259 13166.16 751.17 57524.66 88888.00 2006-09-16 15:29:15.631 259 13166.03 751.30 57525.27 88888.00 2006-09-16 15:29:16.631 259 13165.51 750.68 57524.90 88888.00 2006-09-16 15:29:17.631 259 13166.03 751.17 57524.78 88888.00 2006-09-16 15:29:18.631 259 13166.68 750.93 57524.66 88888.00 2006-09-16 15:29:19.631 259 13166.81 750.68 57525.14 88888.00 2006-09-16 15:29:20.631 259 13166.03 750.55 57525.27 88888.00 2006-09-16 15:29:21.631 259 13166.68 750.80 57524.66 88888.00 2006-09-16 15:29:22.631 259 13165.77 750.06 57524.66 88888.00 2006-09-16 15:29:23.631 259 13167.07 749.93 57524.66 88888.00 2006-09-16 15:29:24.631 259 13167.07 750.43 57524.41 88888.00 2006-09-16 15:29:25.631 259 13166.16 750.68 57524.90 88888.00 2006-09-16 15:29:26.631 259 13166.29 750.93 57524.17 88888.00 2006-09-16 15:29:27.631 259 13166.55 750.43 57525.27 88888.00 2006-09-16 15:29:28.631 259 13166.03 751.30 57524.41 88888.00 2006-09-16 15:29:29.631 259 13166.16 751.30 57524.90 88888.00 2006-09-16 15:29:30.631 259 13166.55 750.93 57524.17 88888.00 2006-09-16 15:29:31.631 259 13165.90 750.43 57525.39 88888.00 2006-09-16 15:29:32.631 259 13166.29 750.43 57525.02 88888.00 2006-09-16 15:29:33.631 259 13165.77 750.55 57524.41 88888.00 2006-09-16 15:29:34.631 259 13166.03 751.42 57524.78 88888.00 2006-09-16 15:29:35.631 259 13166.03 751.05 57524.29 88888.00 2006-09-16 15:29:36.631 259 13166.03 751.54 57523.92 88888.00 2006-09-16 15:29:37.631 259 13166.16 751.30 57524.90 88888.00 2006-09-16 15:29:38.631 259 13166.29 751.05 57525.51 88888.00 2006-09-16 15:29:39.631 259 13166.16 751.05 57525.02 88888.00 2006-09-16 15:29:40.631 259 13166.29 751.17 57525.02 88888.00 2006-09-16 15:29:41.631 259 13166.68 751.05 57524.78 88888.00 2006-09-16 15:29:42.631 259 13166.16 751.30 57524.78 88888.00 2006-09-16 15:29:43.631 259 13166.42 751.79 57524.54 88888.00 2006-09-16 15:29:44.631 259 13166.42 751.42 57525.02 88888.00 2006-09-16 15:29:45.631 259 13165.90 751.17 57524.90 88888.00 2006-09-16 15:29:46.631 259 13166.29 750.80 57525.27 88888.00 2006-09-16 15:29:47.631 259 13166.03 750.55 57525.27 88888.00 2006-09-16 15:29:48.631 259 13165.64 750.06 57525.88 88888.00 2006-09-16 15:29:49.631 259 13166.42 750.31 57525.27 88888.00 2006-09-16 15:29:50.631 259 13166.94 750.68 57525.27 88888.00 2006-09-16 15:29:51.631 259 13166.55 750.93 57525.02 88888.00 2006-09-16 15:29:52.631 259 13166.55 750.31 57525.39 88888.00 2006-09-16 15:29:53.631 259 13166.94 750.68 57525.27 88888.00 2006-09-16 15:29:54.631 259 13166.81 750.31 57524.54 88888.00 2006-09-16 15:29:55.631 259 13166.81 750.68 57524.78 88888.00 2006-09-16 15:29:56.631 259 13167.46 750.06 57525.14 88888.00 2006-09-16 15:29:57.631 259 13166.03 750.18 57524.17 88888.00 2006-09-16 15:29:58.631 259 13167.33 750.43 57525.02 88888.00 2006-09-16 15:29:59.631 259 13167.46 751.05 57525.14 88888.00 2006-09-16 15:30:00.631 259 13167.07 750.68 57525.88 88888.00 2006-09-16 15:30:01.631 259 13167.33 750.80 57525.63 88888.00 2006-09-16 15:30:02.631 259 13166.55 750.80 57525.51 88888.00 2006-09-16 15:30:03.631 259 13167.46 750.43 57525.63 88888.00 2006-09-16 15:30:04.631 259 13167.33 750.80 57524.54 88888.00 2006-09-16 15:30:05.631 259 13167.07 751.67 57525.27 88888.00 2006-09-16 15:30:06.631 259 13166.94 750.93 57525.39 88888.00 2006-09-16 15:30:07.631 259 13166.81 751.30 57525.76 88888.00 2006-09-16 15:30:08.631 259 13166.94 751.05 57525.02 88888.00 2006-09-16 15:30:09.631 259 13167.72 751.30 57525.39 88888.00 2006-09-16 15:30:10.631 259 13167.85 751.05 57524.90 88888.00 2006-09-16 15:30:11.631 259 13167.46 751.05 57525.14 88888.00 2006-09-16 15:30:12.631 259 13167.46 750.80 57525.27 88888.00 2006-09-16 15:30:13.631 259 13168.24 751.42 57525.27 88888.00 2006-09-16 15:30:14.631 259 13168.11 750.06 57525.63 88888.00 2006-09-16 15:30:15.631 259 13167.85 751.17 57525.39 88888.00 2006-09-16 15:30:16.631 259 13167.85 751.17 57525.51 88888.00 2006-09-16 15:30:17.631 259 13168.50 751.54 57525.27 88888.00 2006-09-16 15:30:18.631 259 13167.46 750.68 57524.90 88888.00 2006-09-16 15:30:19.631 259 13167.98 751.17 57526.00 88888.00 2006-09-16 15:30:20.631 259 13167.98 751.17 57525.88 88888.00 2006-09-16 15:30:21.631 259 13166.94 751.17 57526.25 88888.00 2006-09-16 15:30:22.631 259 13168.76 751.42 57525.63 88888.00 2006-09-16 15:30:23.631 259 13168.11 751.30 57525.63 88888.00 2006-09-16 15:30:24.631 259 13167.46 751.17 57525.51 88888.00 2006-09-16 15:30:25.631 259 13167.46 751.42 57525.63 88888.00 2006-09-16 15:30:26.631 259 13167.85 751.54 57525.27 88888.00 2006-09-16 15:30:27.631 259 13167.98 751.05 57525.88 88888.00 2006-09-16 15:30:28.631 259 13168.11 751.30 57525.02 88888.00 2006-09-16 15:30:29.631 259 13167.20 750.93 57525.14 88888.00 2006-09-16 15:30:30.631 259 13167.20 750.43 57525.27 88888.00 2006-09-16 15:30:31.631 259 13166.55 750.80 57524.90 88888.00 2006-09-16 15:30:32.631 259 13167.07 750.31 57525.14 88888.00 2006-09-16 15:30:33.631 259 13166.68 751.05 57525.27 88888.00 2006-09-16 15:30:34.631 259 13166.94 750.93 57525.51 88888.00 2006-09-16 15:30:35.631 259 13167.07 750.80 57525.14 88888.00 2006-09-16 15:30:36.631 259 13166.81 750.55 57524.90 88888.00 2006-09-16 15:30:37.631 259 13166.94 750.68 57525.76 88888.00 2006-09-16 15:30:38.631 259 13166.55 750.18 57525.27 88888.00 2006-09-16 15:30:39.631 259 13166.29 750.18 57525.14 88888.00 2006-09-16 15:30:40.631 259 13166.42 750.06 57525.76 88888.00 2006-09-16 15:30:41.631 259 13165.77 750.55 57525.14 88888.00 2006-09-16 15:30:42.631 259 13166.29 750.31 57525.63 88888.00 2006-09-16 15:30:43.631 259 13166.42 749.93 57524.90 88888.00 2006-09-16 15:30:44.631 259 13165.64 750.06 57525.14 88888.00 2006-09-16 15:30:45.631 259 13165.51 749.44 57525.27 88888.00 2006-09-16 15:30:46.631 259 13165.90 749.56 57525.39 88888.00 2006-09-16 15:30:47.631 259 13165.64 749.93 57525.88 88888.00 2006-09-16 15:30:48.631 259 13164.73 749.56 57525.39 88888.00 2006-09-16 15:30:49.631 259 13164.99 749.19 57524.78 88888.00 2006-09-16 15:30:50.631 259 13165.51 749.32 57525.14 88888.00 2006-09-16 15:30:51.631 259 13164.99 749.56 57525.02 88888.00 2006-09-16 15:30:52.631 259 13165.25 748.82 57524.54 88888.00 2006-09-16 15:30:53.631 259 13165.51 749.32 57524.90 88888.00 2006-09-16 15:30:54.631 259 13164.86 749.07 57524.66 88888.00 2006-09-16 15:30:55.631 259 13164.86 748.57 57524.41 88888.00 2006-09-16 15:30:56.631 259 13164.60 749.56 57524.17 88888.00 2006-09-16 15:30:57.631 259 13164.21 749.07 57524.66 88888.00 2006-09-16 15:30:58.631 259 13164.34 748.45 57524.90 88888.00 2006-09-16 15:30:59.631 259 13163.56 749.32 57525.02 88888.00 2006-09-16 15:31:00.631 259 13164.21 747.95 57525.14 88888.00 2006-09-16 15:31:01.631 259 13163.56 749.07 57524.78 88888.00 2006-09-16 15:31:02.631 259 13163.95 748.32 57524.78 88888.00 2006-09-16 15:31:03.631 259 13164.34 748.70 57525.02 88888.00 2006-09-16 15:31:04.631 259 13163.95 747.58 57524.66 88888.00 2006-09-16 15:31:05.631 259 13163.30 748.45 57524.78 88888.00 2006-09-16 15:31:06.631 259 13162.65 748.45 57524.29 88888.00 2006-09-16 15:31:07.631 259 13163.17 748.70 57524.90 88888.00 2006-09-16 15:31:08.631 259 13162.65 748.57 57524.90 88888.00 2006-09-16 15:31:09.631 259 13163.04 748.57 57524.29 88888.00 2006-09-16 15:31:10.631 259 13162.26 748.20 57525.02 88888.00 2006-09-16 15:31:11.631 259 13163.30 747.95 57524.05 88888.00 2006-09-16 15:31:12.631 259 13162.78 748.08 57524.29 88888.00 2006-09-16 15:31:13.631 259 13162.39 748.08 57524.78 88888.00 2006-09-16 15:31:14.631 259 13162.78 747.83 57524.17 88888.00 2006-09-16 15:31:15.631 259 13162.78 748.82 57524.78 88888.00 2006-09-16 15:31:16.631 259 13163.30 747.71 57524.54 88888.00 2006-09-16 15:31:17.631 259 13162.65 748.08 57524.41 88888.00 2006-09-16 15:31:18.631 259 13162.65 747.83 57524.29 88888.00 2006-09-16 15:31:19.631 259 13162.26 747.71 57524.05 88888.00 2006-09-16 15:31:20.631 259 13162.39 747.71 57523.80 88888.00 2006-09-16 15:31:21.631 259 13162.00 747.71 57523.55 88888.00 2006-09-16 15:31:22.631 259 13162.39 747.71 57524.41 88888.00 2006-09-16 15:31:23.631 259 13162.26 747.71 57524.29 88888.00 2006-09-16 15:31:24.631 259 13162.39 747.95 57523.31 88888.00 2006-09-16 15:31:25.631 259 13161.62 747.95 57524.41 88888.00 2006-09-16 15:31:26.631 259 13162.52 747.09 57523.80 88888.00 2006-09-16 15:31:27.631 259 13162.00 747.46 57524.29 88888.00 2006-09-16 15:31:28.631 259 13162.52 747.46 57523.92 88888.00 2006-09-16 15:31:29.631 259 13161.88 747.46 57524.29 88888.00 2006-09-16 15:31:30.631 259 13161.88 747.83 57524.17 88888.00 2006-09-16 15:31:31.631 259 13162.39 746.96 57524.17 88888.00 2006-09-16 15:31:32.631 259 13161.62 747.21 57523.43 88888.00 2006-09-16 15:31:33.631 259 13161.62 746.59 57523.55 88888.00 2006-09-16 15:31:34.631 259 13161.23 747.58 57523.68 88888.00 2006-09-16 15:31:35.631 259 13162.26 747.58 57523.68 88888.00 2006-09-16 15:31:36.631 259 13162.26 746.84 57523.07 88888.00 2006-09-16 15:31:37.631 259 13162.13 747.33 57523.92 88888.00 2006-09-16 15:31:38.631 259 13161.75 747.33 57523.19 88888.00 2006-09-16 15:31:39.631 259 13162.13 747.58 57524.54 88888.00 2006-09-16 15:31:40.631 259 13162.13 747.71 57524.17 88888.00 2006-09-16 15:31:41.631 259 13162.13 747.58 57524.17 88888.00 2006-09-16 15:31:42.631 259 13162.26 747.21 57523.68 88888.00 2006-09-16 15:31:43.631 259 13162.26 747.46 57523.55 88888.00 2006-09-16 15:31:44.631 259 13162.65 747.46 57524.29 88888.00 2006-09-16 15:31:45.631 259 13162.13 747.71 57523.55 88888.00 2006-09-16 15:31:46.631 259 13161.88 746.84 57523.55 88888.00 2006-09-16 15:31:47.631 259 13162.91 747.46 57524.17 88888.00 2006-09-16 15:31:48.631 259 13163.04 747.58 57523.68 88888.00 2006-09-16 15:31:49.631 259 13162.78 747.09 57523.80 88888.00 2006-09-16 15:31:50.631 259 13162.91 747.95 57523.80 88888.00 2006-09-16 15:31:51.631 259 13163.17 747.46 57523.43 88888.00 2006-09-16 15:31:52.631 259 13162.91 747.58 57523.92 88888.00 2006-09-16 15:31:53.631 259 13162.78 747.46 57524.17 88888.00 2006-09-16 15:31:54.631 259 13163.43 747.58 57524.05 88888.00 2006-09-16 15:31:55.631 259 13163.43 747.58 57523.43 88888.00 2006-09-16 15:31:56.631 259 13163.17 747.46 57523.55 88888.00 2006-09-16 15:31:57.631 259 13163.30 747.83 57524.17 88888.00 2006-09-16 15:31:58.631 259 13163.43 748.32 57524.05 88888.00 2006-09-16 15:31:59.631 259 13163.43 747.58 57523.80 88888.00 2006-09-16 15:32:00.631 259 13163.69 747.83 57524.05 88888.00 2006-09-16 15:32:02.631 259 13164.08 747.09 57523.80 88888.00 2006-09-16 15:32:03.631 259 13164.08 747.83 57523.55 88888.00 2006-09-16 15:32:04.631 259 13164.73 747.58 57523.55 88888.00 2006-09-16 15:32:05.631 259 13164.47 747.46 57523.92 88888.00 2006-09-16 15:32:06.631 259 13164.21 747.95 57524.17 88888.00 2006-09-16 15:32:07.631 259 13163.69 747.83 57523.92 88888.00 2006-09-16 15:32:08.631 259 13164.34 747.71 57524.29 88888.00 2006-09-16 15:32:09.631 259 13164.21 747.33 57524.41 88888.00 2006-09-16 15:32:10.631 259 13164.34 747.33 57524.41 88888.00 2006-09-16 15:32:11.631 259 13164.08 747.33 57524.54 88888.00 2006-09-16 15:32:12.631 259 13164.99 747.58 57524.54 88888.00 2006-09-16 15:32:13.631 259 13164.86 747.83 57524.78 88888.00 2006-09-16 15:32:14.631 259 13164.34 748.20 57524.54 88888.00 2006-09-16 15:32:15.631 259 13164.60 747.95 57524.41 88888.00 2006-09-16 15:32:16.631 259 13164.86 747.46 57523.68 88888.00 2006-09-16 15:32:17.631 259 13164.86 747.95 57524.17 88888.00 2006-09-16 15:32:18.631 259 13164.34 746.84 57525.14 88888.00 2006-09-16 15:32:19.631 259 13164.86 746.84 57524.78 88888.00 2006-09-16 15:32:20.631 259 13164.21 747.46 57524.90 88888.00 2006-09-16 15:32:21.631 259 13165.25 747.33 57525.14 88888.00 2006-09-16 15:32:22.631 259 13164.60 747.71 57524.17 88888.00 2006-09-16 15:32:23.631 259 13165.64 747.71 57524.29 88888.00 2006-09-16 15:32:24.631 259 13165.51 747.95 57523.43 88888.00 2006-09-16 15:32:25.631 259 13165.51 746.34 57524.29 88888.00 2006-09-16 15:32:26.631 259 13165.51 747.33 57524.41 88888.00 2006-09-16 15:32:27.631 259 13165.77 747.95 57523.68 88888.00 2006-09-16 15:32:28.631 259 13165.25 748.20 57524.78 88888.00 2006-09-16 15:32:29.631 259 13165.51 747.83 57524.17 88888.00 2006-09-16 15:32:30.631 259 13165.51 747.58 57524.78 88888.00 2006-09-16 15:32:31.631 259 13165.77 747.71 57524.66 88888.00 2006-09-16 15:32:32.631 259 13165.25 747.09 57524.29 88888.00 2006-09-16 15:32:33.631 259 13165.77 747.33 57524.29 88888.00 2006-09-16 15:32:34.631 259 13165.51 747.71 57524.41 88888.00 2006-09-16 15:32:35.631 259 13165.64 748.20 57524.29 88888.00 2006-09-16 15:32:36.631 259 13164.86 748.70 57524.54 88888.00 2006-09-16 15:32:37.631 259 13165.64 747.46 57524.90 88888.00 2006-09-16 15:32:38.631 259 13165.64 747.83 57524.78 88888.00 2006-09-16 15:32:39.631 259 13165.51 747.33 57524.90 88888.00 2006-09-16 15:32:40.631 259 13165.90 748.20 57524.66 88888.00 2006-09-16 15:32:41.631 259 13165.51 748.20 57524.78 88888.00 2006-09-16 15:32:42.631 259 13165.38 747.71 57523.92 88888.00 2006-09-16 15:32:43.631 259 13165.51 747.58 57525.02 88888.00 2006-09-16 15:32:44.631 259 13165.38 747.71 57524.29 88888.00 2006-09-16 15:32:45.631 259 13165.51 747.58 57524.41 88888.00 2006-09-16 15:32:46.631 259 13165.51 747.71 57524.78 88888.00 2006-09-16 15:32:47.631 259 13165.77 747.83 57524.29 88888.00 2006-09-16 15:32:48.631 259 13165.12 747.21 57525.02 88888.00 2006-09-16 15:32:49.631 259 13165.38 747.83 57525.27 88888.00 2006-09-16 15:32:50.631 259 13165.77 746.71 57524.54 88888.00 2006-09-16 15:32:51.631 259 13165.51 747.58 57524.54 88888.00 2006-09-16 15:32:52.631 259 13166.55 747.58 57524.54 88888.00 2006-09-16 15:32:53.631 259 13165.77 747.71 57524.78 88888.00 2006-09-16 15:32:54.631 259 13164.99 746.96 57523.80 88888.00 2006-09-16 15:32:55.631 259 13165.90 747.33 57524.54 88888.00 2006-09-16 15:32:56.631 259 13165.38 747.58 57524.54 88888.00 2006-09-16 15:32:57.631 259 13165.77 747.46 57524.78 88888.00 2006-09-16 15:32:58.631 259 13165.38 746.71 57524.66 88888.00 2006-09-16 15:32:59.631 259 13165.90 747.21 57524.54 88888.00 2006-09-16 15:33:00.631 259 13165.12 747.33 57524.54 88888.00 2006-09-16 15:33:01.631 259 13165.51 746.96 57524.29 88888.00 2006-09-16 15:33:02.631 259 13165.38 747.33 57524.41 88888.00 2006-09-16 15:33:03.631 259 13165.64 746.96 57524.90 88888.00 2006-09-16 15:33:04.631 259 13165.38 747.46 57524.29 88888.00 2006-09-16 15:33:05.631 259 13165.64 747.58 57524.17 88888.00 2006-09-16 15:33:06.631 259 13165.64 747.21 57524.54 88888.00 2006-09-16 15:33:07.631 259 13164.99 746.96 57523.92 88888.00 2006-09-16 15:33:08.631 259 13165.64 746.84 57524.29 88888.00 2006-09-16 15:33:09.631 259 13166.29 747.21 57524.17 88888.00 2006-09-16 15:33:10.631 259 13165.51 747.58 57524.29 88888.00 2006-09-16 15:33:11.631 259 13165.25 747.21 57524.41 88888.00 2006-09-16 15:33:12.631 259 13165.77 747.58 57525.39 88888.00 2006-09-16 15:33:13.631 259 13165.90 747.33 57524.41 88888.00 2006-09-16 15:33:14.631 259 13165.77 747.46 57524.29 88888.00 2006-09-16 15:33:15.631 259 13165.64 747.58 57524.29 88888.00 2006-09-16 15:33:16.631 259 13166.03 747.33 57524.54 88888.00 2006-09-16 15:33:17.631 259 13164.99 746.84 57524.90 88888.00 2006-09-16 15:33:18.631 259 13165.51 747.33 57525.02 88888.00 2006-09-16 15:33:19.631 259 13165.38 746.47 57524.78 88888.00 2006-09-16 15:33:20.631 259 13165.51 747.71 57524.41 88888.00 2006-09-16 15:33:21.631 259 13165.64 746.59 57524.78 88888.00 2006-09-16 15:33:22.631 259 13165.64 747.33 57524.66 88888.00 2006-09-16 15:33:23.631 259 13165.77 747.58 57524.90 88888.00 2006-09-16 15:33:24.631 259 13166.16 746.84 57524.66 88888.00 2006-09-16 15:33:25.631 259 13165.25 747.46 57525.02 88888.00 2006-09-16 15:33:26.631 259 13165.90 747.33 57525.27 88888.00 2006-09-16 15:33:27.631 259 13165.12 746.71 57524.17 88888.00 2006-09-16 15:33:28.631 259 13166.29 747.58 57524.54 88888.00 2006-09-16 15:33:29.631 259 13165.77 747.58 57525.02 88888.00 2006-09-16 15:33:30.631 259 13166.03 747.71 57525.51 88888.00 2006-09-16 15:33:31.631 259 13166.42 747.33 57525.02 88888.00 2006-09-16 15:33:32.631 259 13166.03 747.33 57525.02 88888.00 2006-09-16 15:33:33.631 259 13165.90 746.71 57524.66 88888.00 2006-09-16 15:33:34.631 259 13165.90 747.46 57525.14 88888.00 2006-09-16 15:33:35.631 259 13165.51 747.21 57525.02 88888.00 2006-09-16 15:33:36.631 259 13165.77 747.33 57524.78 88888.00 2006-09-16 15:33:37.631 259 13164.86 747.09 57525.51 88888.00 2006-09-16 15:33:38.631 259 13165.25 746.96 57524.90 88888.00 2006-09-16 15:33:39.631 259 13165.38 746.84 57525.27 88888.00 2006-09-16 15:33:40.631 259 13165.12 747.33 57525.39 88888.00 2006-09-16 15:33:41.631 259 13165.38 746.59 57526.37 88888.00 2006-09-16 15:33:42.631 259 13165.25 747.83 57525.27 88888.00 2006-09-16 15:33:43.631 259 13165.51 746.59 57525.02 88888.00 2006-09-16 15:33:44.631 259 13165.77 747.58 57524.78 88888.00 2006-09-16 15:33:45.631 259 13165.38 747.09 57525.27 88888.00 2006-09-16 15:33:46.631 259 13165.64 747.33 57525.88 88888.00 2006-09-16 15:33:47.631 259 13165.25 746.84 57524.78 88888.00 2006-09-16 15:33:48.631 259 13165.12 746.34 57525.14 88888.00 2006-09-16 15:33:49.631 259 13164.86 747.46 57525.02 88888.00 2006-09-16 15:33:50.631 259 13165.12 746.84 57525.39 88888.00 2006-09-16 15:33:51.631 259 13165.12 746.34 57524.05 88888.00 2006-09-16 15:33:52.631 259 13164.73 745.85 57525.27 88888.00 2006-09-16 15:33:53.631 259 13165.77 746.47 57524.54 88888.00 2006-09-16 15:33:54.631 259 13165.25 746.71 57524.90 88888.00 2006-09-16 15:33:55.631 259 13164.99 746.71 57524.90 88888.00 2006-09-16 15:33:56.631 259 13164.86 746.59 57524.78 88888.00 2006-09-16 15:33:57.631 259 13164.08 746.59 57524.41 88888.00 2006-09-16 15:33:58.631 259 13164.60 746.71 57525.02 88888.00 2006-09-16 15:33:59.631 259 13164.60 746.34 57525.88 88888.00 2006-09-16 15:34:00.631 259 13164.47 746.71 57525.02 88888.00 2006-09-16 15:34:01.631 259 13165.12 745.72 57525.02 88888.00 2006-09-16 15:34:02.631 259 13164.47 746.47 57525.27 88888.00 2006-09-16 15:34:03.631 259 13164.21 746.22 57524.54 88888.00 2006-09-16 15:34:04.631 259 13165.12 746.84 57524.66 88888.00 2006-09-16 15:34:05.631 259 13163.82 746.34 57524.29 88888.00 2006-09-16 15:34:06.631 259 13164.34 746.10 57525.27 88888.00 2006-09-16 15:34:07.631 259 13164.47 746.34 57524.90 88888.00 2006-09-16 15:34:08.631 259 13164.60 746.71 57524.17 88888.00 2006-09-16 15:34:09.631 259 13164.73 746.71 57525.14 88888.00 2006-09-16 15:34:10.631 259 13163.69 746.59 57524.90 88888.00 2006-09-16 15:34:11.631 259 13164.60 746.59 57524.78 88888.00 2006-09-16 15:34:12.631 259 13164.34 746.22 57525.02 88888.00 2006-09-16 15:34:13.631 259 13164.60 746.84 57525.14 88888.00 2006-09-16 15:34:14.631 259 13163.43 746.10 57525.14 88888.00 2006-09-16 15:34:15.631 259 13164.21 746.47 57525.02 88888.00 2006-09-16 15:34:16.631 259 13164.08 746.34 57524.90 88888.00 2006-09-16 15:34:17.631 259 13164.21 747.09 57524.78 88888.00 2006-09-16 15:34:18.631 259 13164.47 746.47 57525.76 88888.00 2006-09-16 15:34:19.631 259 13164.08 746.59 57524.54 88888.00 2006-09-16 15:34:20.631 259 13164.08 746.84 57524.54 88888.00 2006-09-16 15:34:21.631 259 13164.73 746.10 57524.54 88888.00 2006-09-16 15:34:22.631 259 13164.21 746.59 57524.66 88888.00 2006-09-16 15:34:23.631 259 13164.47 746.84 57525.14 88888.00 2006-09-16 15:34:24.631 259 13164.08 746.59 57524.54 88888.00 2006-09-16 15:34:25.631 259 13164.34 746.10 57524.78 88888.00 2006-09-16 15:34:26.631 259 13164.21 746.47 57524.78 88888.00 2006-09-16 15:34:27.631 259 13164.21 746.47 57524.90 88888.00 2006-09-16 15:34:28.631 259 13164.60 746.10 57524.90 88888.00 2006-09-16 15:34:29.631 259 13164.86 746.96 57524.54 88888.00 2006-09-16 15:34:30.631 259 13164.73 746.59 57525.27 88888.00 2006-09-16 15:34:31.631 259 13164.21 746.47 57524.54 88888.00 2006-09-16 15:34:32.631 259 13164.73 746.59 57525.14 88888.00 2006-09-16 15:34:33.631 259 13163.82 746.59 57524.29 88888.00 2006-09-16 15:34:34.631 259 13164.99 746.47 57525.02 88888.00 2006-09-16 15:34:35.631 259 13163.95 747.21 57524.29 88888.00 2006-09-16 15:34:36.631 259 13164.08 745.97 57525.14 88888.00 2006-09-16 15:34:37.631 259 13164.47 746.71 57524.78 88888.00 2006-09-16 15:34:38.631 259 13164.47 746.34 57524.17 88888.00 2006-09-16 15:34:39.631 259 13164.21 746.47 57524.17 88888.00 2006-09-16 15:34:40.631 259 13164.47 746.84 57524.66 88888.00 2006-09-16 15:34:41.631 259 13165.12 746.84 57525.02 88888.00 2006-09-16 15:34:42.631 259 13164.86 745.97 57524.66 88888.00 2006-09-16 15:34:43.631 259 13163.95 746.84 57524.66 88888.00 2006-09-16 15:34:44.631 259 13164.86 746.71 57524.66 88888.00 2006-09-16 15:34:45.631 259 13164.60 746.47 57525.02 88888.00 2006-09-16 15:34:46.631 259 13164.86 746.84 57524.54 88888.00 2006-09-16 15:34:47.631 259 13164.60 746.59 57524.78 88888.00 2006-09-16 15:34:48.631 259 13165.12 746.10 57525.02 88888.00 2006-09-16 15:34:49.631 259 13164.99 747.46 57525.14 88888.00 2006-09-16 15:34:50.631 259 13164.86 746.47 57525.14 88888.00 2006-09-16 15:34:51.631 259 13165.64 746.71 57525.76 88888.00 2006-09-16 15:34:52.631 259 13164.86 746.34 57524.90 88888.00 2006-09-16 15:34:53.631 259 13165.51 745.85 57525.27 88888.00 2006-09-16 15:34:54.631 259 13165.25 746.47 57524.90 88888.00 2006-09-16 15:34:55.631 259 13165.12 745.72 57525.51 88888.00 2006-09-16 15:34:56.631 259 13165.12 746.10 57524.90 88888.00 2006-09-16 15:34:57.631 259 13165.51 746.22 57525.14 88888.00 2006-09-16 15:34:58.631 259 13165.51 746.22 57524.41 88888.00 2006-09-16 15:34:59.631 259 13165.64 746.47 57524.41 88888.00 2006-09-16 15:35:00.631 259 13165.51 746.10 57524.41 88888.00 2006-09-16 15:35:01.631 259 13165.77 746.22 57525.14 88888.00 2006-09-16 15:35:02.631 259 13166.03 746.47 57525.14 88888.00 2006-09-16 15:35:03.631 259 13166.55 746.10 57525.14 88888.00 2006-09-16 15:35:04.631 259 13166.29 746.47 57524.17 88888.00 2006-09-16 15:35:05.631 259 13165.90 746.84 57525.39 88888.00 2006-09-16 15:35:06.631 259 13165.90 747.33 57525.76 88888.00 2006-09-16 15:35:07.631 259 13166.16 745.97 57523.80 88888.00 2006-09-16 15:35:08.631 259 13166.55 745.97 57524.54 88888.00 2006-09-16 15:35:09.631 259 13166.94 746.84 57525.27 88888.00 2006-09-16 15:35:10.631 259 13166.81 745.85 57525.02 88888.00 2006-09-16 15:35:11.631 259 13166.68 746.84 57525.63 88888.00 2006-09-16 15:35:12.631 259 13166.03 745.72 57524.78 88888.00 2006-09-16 15:35:13.631 259 13166.55 746.47 57525.27 88888.00 2006-09-16 15:35:14.631 259 13167.07 746.84 57525.76 88888.00 2006-09-16 15:35:15.631 259 13166.68 746.71 57525.02 88888.00 2006-09-16 15:35:16.631 259 13166.55 746.34 57524.90 88888.00 2006-09-16 15:35:17.631 259 13165.90 746.59 57524.78 88888.00 2006-09-16 15:35:18.631 259 13166.55 745.85 57524.78 88888.00 2006-09-16 15:35:19.631 259 13166.94 746.10 57525.39 88888.00 2006-09-16 15:35:20.631 259 13167.33 746.47 57525.02 88888.00 2006-09-16 15:35:21.631 259 13167.07 746.22 57525.39 88888.00 2006-09-16 15:35:22.631 259 13166.81 746.84 57525.14 88888.00 2006-09-16 15:35:23.631 259 13166.81 746.96 57525.39 88888.00 2006-09-16 15:35:24.631 259 13166.55 746.47 57525.63 88888.00 2006-09-16 15:35:25.631 259 13166.68 746.71 57525.14 88888.00 2006-09-16 15:35:26.631 259 13166.68 746.22 57525.76 88888.00 2006-09-16 15:35:27.631 259 13167.07 745.23 57525.63 88888.00 2006-09-16 15:35:28.631 259 13167.33 745.85 57525.76 88888.00 2006-09-16 15:35:29.631 259 13167.46 746.84 57525.51 88888.00 2006-09-16 15:35:30.631 259 13167.46 746.34 57526.25 88888.00 2006-09-16 15:35:31.631 259 13166.55 746.59 57525.76 88888.00 2006-09-16 15:35:32.631 259 13166.81 745.97 57525.51 88888.00 2006-09-16 15:35:33.631 259 13167.20 746.84 57525.27 88888.00 2006-09-16 15:35:34.631 259 13166.81 746.47 57525.63 88888.00 2006-09-16 15:35:35.631 259 13166.55 745.72 57526.00 88888.00 2006-09-16 15:35:36.631 259 13167.07 746.71 57526.37 88888.00 2006-09-16 15:35:37.631 259 13166.94 746.84 57526.49 88888.00 2006-09-16 15:35:38.631 259 13167.85 746.96 57525.76 88888.00 2006-09-16 15:35:39.631 259 13167.33 746.34 57526.12 88888.00 2006-09-16 15:35:40.631 259 13167.33 746.34 57525.27 88888.00 2006-09-16 15:35:41.631 259 13166.81 746.22 57525.51 88888.00 2006-09-16 15:35:42.631 259 13167.72 746.59 57525.63 88888.00 2006-09-16 15:35:43.631 259 13167.20 746.71 57525.02 88888.00 2006-09-16 15:35:44.631 259 13167.72 746.34 57525.88 88888.00 2006-09-16 15:35:45.630 259 13167.59 746.71 57525.76 88888.00 2006-09-16 15:35:46.630 259 13167.46 745.85 57525.51 88888.00 2006-09-16 15:35:47.630 259 13167.20 745.85 57525.88 88888.00 2006-09-16 15:35:48.630 259 13167.33 746.96 57526.12 88888.00 2006-09-16 15:35:49.630 259 13167.72 746.34 57525.88 88888.00 2006-09-16 15:35:50.630 259 13167.33 746.71 57526.25 88888.00 2006-09-16 15:35:51.630 259 13166.94 746.34 57525.51 88888.00 2006-09-16 15:35:52.630 259 13167.33 745.97 57526.49 88888.00 2006-09-16 15:35:53.630 259 13167.72 746.34 57525.63 88888.00 2006-09-16 15:35:54.630 259 13167.85 746.34 57525.51 88888.00 2006-09-16 15:35:55.630 259 13167.46 746.47 57526.12 88888.00 2006-09-16 15:35:56.630 259 13167.59 746.84 57526.49 88888.00 2006-09-16 15:35:57.630 259 13166.68 746.59 57526.49 88888.00 2006-09-16 15:35:58.630 259 13167.85 746.59 57526.00 88888.00 2006-09-16 15:35:59.630 259 13167.85 747.21 57526.25 88888.00 2006-09-16 15:36:00.630 259 13167.72 746.34 57525.76 88888.00 2006-09-16 15:36:01.630 259 13167.85 746.34 57525.14 88888.00 2006-09-16 15:36:02.630 259 13167.59 746.96 57526.86 88888.00 2006-09-16 15:36:03.630 259 13168.11 746.59 57525.51 88888.00 2006-09-16 15:36:04.630 259 13167.85 746.96 57526.00 88888.00 2006-09-16 15:36:05.630 259 13167.85 746.71 57526.25 88888.00 2006-09-16 15:36:06.630 259 13167.59 746.71 57526.00 88888.00 2006-09-16 15:36:07.630 259 13167.33 746.71 57526.00 88888.00 2006-09-16 15:36:08.630 259 13167.59 747.21 57525.88 88888.00 2006-09-16 15:36:09.630 259 13167.59 746.59 57526.25 88888.00 2006-09-16 15:36:10.630 259 13167.72 746.71 57526.61 88888.00 2006-09-16 15:36:11.630 259 13167.72 746.96 57526.25 88888.00 2006-09-16 15:36:12.630 259 13167.98 746.59 57526.86 88888.00 2006-09-16 15:36:13.630 259 13167.07 746.84 57526.98 88888.00 2006-09-16 15:36:14.630 259 13167.07 747.09 57525.76 88888.00 2006-09-16 15:36:15.630 259 13167.46 747.21 57525.88 88888.00 2006-09-16 15:36:16.630 259 13167.46 746.71 57526.37 88888.00 2006-09-16 15:36:17.630 259 13167.07 746.84 57526.12 88888.00 2006-09-16 15:36:18.630 259 13167.72 746.22 57525.88 88888.00 2006-09-16 15:36:19.630 259 13166.55 746.71 57526.25 88888.00 2006-09-16 15:36:20.630 259 13166.68 746.59 57525.63 88888.00 2006-09-16 15:36:21.630 259 13167.07 747.09 57526.25 88888.00 2006-09-16 15:36:22.630 259 13166.68 746.96 57525.76 88888.00 2006-09-16 15:36:23.630 259 13167.07 746.84 57526.12 88888.00 2006-09-16 15:36:24.630 259 13166.81 746.84 57525.51 88888.00 2006-09-16 15:36:25.630 259 13166.55 746.71 57526.25 88888.00 2006-09-16 15:36:26.630 259 13166.68 746.59 57525.63 88888.00 2006-09-16 15:36:27.630 259 13166.68 747.21 57525.63 88888.00 2006-09-16 15:36:28.630 259 13166.29 746.59 57525.39 88888.00 2006-09-16 15:36:29.630 259 13166.29 746.59 57526.12 88888.00 2006-09-16 15:36:30.630 259 13166.03 746.71 57525.76 88888.00 2006-09-16 15:36:31.630 259 13166.03 746.96 57526.12 88888.00 2006-09-16 15:36:32.630 259 13165.64 746.96 57525.76 88888.00 2006-09-16 15:36:33.630 259 13165.77 746.84 57526.00 88888.00 2006-09-16 15:36:34.630 259 13165.38 746.71 57526.00 88888.00 2006-09-16 15:36:35.630 259 13165.77 746.84 57526.00 88888.00 2006-09-16 15:36:36.630 259 13165.51 746.34 57525.39 88888.00 2006-09-16 15:36:37.630 259 13165.38 746.47 57526.12 88888.00 2006-09-16 15:36:38.630 259 13164.60 746.34 57526.37 88888.00 2006-09-16 15:36:39.630 259 13165.64 746.71 57525.63 88888.00 2006-09-16 15:36:40.630 259 13164.47 746.47 57525.88 88888.00 2006-09-16 15:36:41.630 259 13164.47 746.59 57526.61 88888.00 2006-09-16 15:36:42.630 259 13165.38 746.47 57525.88 88888.00 2006-09-16 15:36:43.630 259 13164.34 746.84 57525.51 88888.00 2006-09-16 15:36:44.630 259 13164.34 746.47 57525.76 88888.00 2006-09-16 15:36:45.630 259 13164.21 746.96 57525.76 88888.00 2006-09-16 15:36:46.630 259 13164.73 746.47 57526.00 88888.00 2006-09-16 15:36:47.630 259 13164.47 746.22 57525.63 88888.00 2006-09-16 15:36:48.630 259 13163.82 746.59 57525.27 88888.00 2006-09-16 15:36:49.630 259 13163.30 745.72 57526.00 88888.00 2006-09-16 15:36:50.630 259 13163.95 746.47 57525.76 88888.00 2006-09-16 15:36:51.630 259 13163.69 746.22 57525.27 88888.00 2006-09-16 15:36:52.630 259 13163.30 746.59 57525.51 88888.00 2006-09-16 15:36:53.630 259 13163.43 745.72 57525.51 88888.00 2006-09-16 15:36:54.630 259 13162.78 745.85 57525.63 88888.00 2006-09-16 15:36:55.630 259 13163.17 745.35 57525.88 88888.00 2006-09-16 15:36:56.630 259 13163.56 745.97 57525.02 88888.00 2006-09-16 15:36:57.630 259 13163.04 745.85 57525.76 88888.00 2006-09-16 15:36:58.630 259 13163.04 745.60 57525.76 88888.00 2006-09-16 15:36:59.630 259 13163.17 745.23 57525.51 88888.00 2006-09-16 15:37:00.630 259 13162.52 745.23 57526.25 88888.00 2006-09-16 15:37:01.630 259 13162.78 745.35 57524.78 88888.00 2006-09-16 15:37:02.630 259 13162.78 745.60 57525.14 88888.00 2006-09-16 15:37:03.630 259 13163.04 745.60 57525.02 88888.00 2006-09-16 15:37:04.630 259 13162.39 745.10 57524.90 88888.00 2006-09-16 15:37:05.630 259 13161.49 745.23 57525.51 88888.00 2006-09-16 15:37:06.630 259 13162.00 745.23 57526.12 88888.00 2006-09-16 15:37:07.630 259 13161.23 745.10 57525.27 88888.00 2006-09-16 15:37:08.630 259 13161.62 744.98 57524.78 88888.00 2006-09-16 15:37:09.630 259 13161.10 744.86 57525.51 88888.00 2006-09-16 15:37:10.630 259 13160.97 744.98 57525.02 88888.00 2006-09-16 15:37:11.630 259 13160.84 744.86 57523.92 88888.00 2006-09-16 15:37:12.630 259 13160.97 745.23 57524.90 88888.00 2006-09-16 15:37:13.630 259 13160.84 745.35 57525.02 88888.00 2006-09-16 15:37:14.630 259 13160.84 744.73 57525.27 88888.00 2006-09-16 15:37:15.630 259 13160.45 744.86 57525.14 88888.00 2006-09-16 15:37:16.630 259 13159.93 744.61 57524.29 88888.00 2006-09-16 15:37:17.630 259 13159.54 744.61 57524.29 88888.00 2006-09-16 15:37:18.630 259 13160.06 743.62 57525.02 88888.00 2006-09-16 15:37:19.630 259 13160.19 744.61 57524.78 88888.00 2006-09-16 15:37:20.630 259 13159.54 744.24 57524.54 88888.00 2006-09-16 15:37:21.630 259 13159.41 744.11 57523.68 88888.00 2006-09-16 15:37:22.630 259 13159.02 744.24 57524.41 88888.00 2006-09-16 15:37:23.630 259 13158.37 743.99 57524.54 88888.00 2006-09-16 15:37:24.630 259 13159.67 743.12 57523.55 88888.00 2006-09-16 15:37:25.630 259 13158.89 743.62 57523.55 88888.00 2006-09-16 15:37:26.630 259 13158.89 743.25 57523.43 88888.00 2006-09-16 15:37:27.630 259 13158.76 743.99 57524.05 88888.00 2006-09-16 15:37:28.630 259 13159.41 744.11 57523.80 88888.00 2006-09-16 15:37:29.630 259 13158.63 743.74 57524.17 88888.00 2006-09-16 15:37:30.630 259 13158.89 743.74 57524.41 88888.00 2006-09-16 15:37:31.630 259 13158.89 743.49 57524.05 88888.00 2006-09-16 15:37:32.630 259 13158.89 743.74 57523.92 88888.00 2006-09-16 15:37:33.630 259 13159.28 743.62 57523.68 88888.00 2006-09-16 15:37:34.630 259 13158.89 743.62 57523.68 88888.00 2006-09-16 15:37:35.630 259 13159.15 743.74 57523.31 88888.00 2006-09-16 15:37:36.630 259 13159.28 743.62 57523.43 88888.00 2006-09-16 15:37:37.630 259 13159.41 743.37 57524.17 88888.00 2006-09-16 15:37:38.630 259 13159.41 743.62 57523.92 88888.00 2006-09-16 15:37:39.630 259 13160.06 743.49 57523.55 88888.00 2006-09-16 15:37:40.630 259 13159.15 743.99 57523.68 88888.00 2006-09-16 15:37:41.630 259 13158.50 743.62 57523.43 88888.00 2006-09-16 15:37:42.630 259 13159.93 743.87 57523.92 88888.00 2006-09-16 15:37:43.630 259 13159.67 744.11 57523.68 88888.00 2006-09-16 15:37:44.630 259 13159.93 743.99 57523.55 88888.00 2006-09-16 15:37:45.630 259 13159.67 744.49 57523.92 88888.00 2006-09-16 15:37:46.630 259 13159.67 744.11 57523.19 88888.00 2006-09-16 15:37:47.630 259 13160.32 743.87 57523.43 88888.00 2006-09-16 15:37:48.630 259 13160.71 743.87 57523.68 88888.00 2006-09-16 15:37:49.630 259 13159.41 743.12 57523.92 88888.00 2006-09-16 15:37:50.630 259 13159.93 744.36 57523.19 88888.00 2006-09-16 15:37:51.630 259 13161.23 744.49 57523.92 88888.00 2006-09-16 15:37:52.630 259 13160.58 744.86 57523.68 88888.00 2006-09-16 15:37:53.630 259 13161.23 744.24 57523.80 88888.00 2006-09-16 15:37:54.630 259 13160.06 744.61 57523.80 88888.00 2006-09-16 15:37:55.630 259 13161.10 744.36 57523.68 88888.00 2006-09-16 15:37:56.630 259 13160.97 744.73 57523.19 88888.00 2006-09-16 15:37:57.630 259 13161.36 744.86 57523.68 88888.00 2006-09-16 15:37:58.630 259 13161.36 744.73 57523.31 88888.00 2006-09-16 15:37:59.630 259 13160.97 744.11 57523.80 88888.00 2006-09-16 15:38:00.630 259 13161.36 745.35 57524.29 88888.00 2006-09-16 15:38:01.630 259 13161.36 744.49 57523.92 88888.00 2006-09-16 15:38:02.630 259 13161.88 744.86 57524.05 88888.00 2006-09-16 15:38:03.630 259 13161.49 744.98 57524.05 88888.00 2006-09-16 15:38:04.630 259 13161.88 744.98 57523.19 88888.00 2006-09-16 15:38:05.630 259 13162.39 745.10 57524.29 88888.00 2006-09-16 15:38:06.630 259 13162.13 745.72 57523.31 88888.00 2006-09-16 15:38:07.630 259 13162.13 745.35 57523.68 88888.00 2006-09-16 15:38:08.630 259 13162.91 746.22 57524.41 88888.00 2006-09-16 15:38:09.630 259 13162.52 745.97 57523.68 88888.00 2006-09-16 15:38:10.630 259 13163.17 745.97 57524.41 88888.00 2006-09-16 15:38:11.630 259 13163.30 745.97 57523.55 88888.00 2006-09-16 15:38:12.630 259 13162.91 746.22 57523.55 88888.00 2006-09-16 15:38:13.630 259 13164.34 745.97 57523.68 88888.00 2006-09-16 15:38:14.630 259 13163.82 746.34 57524.05 88888.00 2006-09-16 15:38:15.630 259 13163.82 746.34 57523.92 88888.00 2006-09-16 15:38:16.630 259 13163.95 746.84 57523.80 88888.00 2006-09-16 15:38:17.630 259 13163.30 747.09 57523.68 88888.00 2006-09-16 15:38:18.630 259 13164.21 746.34 57523.68 88888.00 2006-09-16 15:38:19.630 259 13163.69 746.47 57523.55 88888.00 2006-09-16 15:38:20.630 259 13164.34 746.96 57524.17 88888.00 2006-09-16 15:38:21.630 259 13164.86 746.34 57523.68 88888.00 2006-09-16 15:38:22.630 259 13164.86 746.22 57524.17 88888.00 2006-09-16 15:38:23.630 259 13164.60 747.09 57524.17 88888.00 2006-09-16 15:38:24.630 259 13165.12 746.71 57524.05 88888.00 2006-09-16 15:38:25.630 259 13164.86 747.09 57523.80 88888.00 2006-09-16 15:38:26.630 259 13164.86 747.58 57524.66 88888.00 2006-09-16 15:38:27.630 259 13165.12 746.59 57524.17 88888.00 2006-09-16 15:38:28.630 259 13165.38 747.33 57524.54 88888.00 2006-09-16 15:38:29.630 259 13165.64 746.59 57524.29 88888.00 2006-09-16 15:38:30.630 259 13166.03 747.21 57524.05 88888.00 2006-09-16 15:38:31.630 259 13166.42 747.71 57524.29 88888.00 2006-09-16 15:38:32.630 259 13164.73 747.33 57523.92 88888.00 2006-09-16 15:38:33.630 259 13165.25 746.84 57524.05 88888.00 2006-09-16 15:38:34.630 259 13165.64 747.09 57524.17 88888.00 2006-09-16 15:38:35.630 259 13165.77 747.33 57524.05 88888.00 2006-09-16 15:38:36.630 259 13166.03 747.21 57524.66 88888.00 2006-09-16 15:38:37.630 259 13165.77 747.33 57524.54 88888.00 2006-09-16 15:38:38.630 259 13166.03 747.33 57524.66 88888.00 2006-09-16 15:38:39.630 259 13165.90 747.21 57523.80 88888.00 2006-09-16 15:38:40.630 259 13166.55 747.58 57523.92 88888.00 2006-09-16 15:38:41.630 259 13166.16 746.84 57524.05 88888.00 2006-09-16 15:38:42.630 259 13165.77 746.47 57524.41 88888.00 2006-09-16 15:38:43.630 259 13166.16 747.46 57524.29 88888.00 2006-09-16 15:38:44.630 259 13166.68 746.96 57524.66 88888.00 2006-09-16 15:38:45.630 259 13166.94 747.46 57524.78 88888.00 2006-09-16 15:38:46.630 259 13166.94 746.34 57524.54 88888.00 2006-09-16 15:38:47.630 259 13166.29 746.34 57524.66 88888.00 2006-09-16 15:38:48.630 259 13166.42 746.59 57524.78 88888.00 2006-09-16 15:38:49.630 259 13166.68 746.71 57524.54 88888.00 2006-09-16 15:38:50.630 259 13166.68 746.47 57524.17 88888.00 2006-09-16 15:38:51.630 259 13166.55 746.34 57525.39 88888.00 2006-09-16 15:38:52.630 259 13166.55 746.96 57524.78 88888.00 2006-09-16 15:38:53.630 259 13166.03 745.85 57523.43 88888.00 2006-09-16 15:38:54.630 259 13166.81 746.34 57524.29 88888.00 2006-09-16 15:38:55.630 259 13166.68 747.21 57524.29 88888.00 2006-09-16 15:38:56.630 259 13166.55 746.10 57524.17 88888.00 2006-09-16 15:38:57.630 259 13167.46 745.85 57524.78 88888.00 2006-09-16 15:38:58.630 259 13166.68 746.34 57524.78 88888.00 2006-09-16 15:38:59.630 259 13166.68 745.60 57524.05 88888.00 2006-09-16 15:39:00.630 259 13166.81 745.48 57524.78 88888.00 2006-09-16 15:39:01.630 259 13167.20 744.98 57524.66 88888.00 2006-09-16 15:39:02.630 259 13166.94 745.97 57524.66 88888.00 2006-09-16 15:39:03.630 259 13167.72 746.22 57525.14 88888.00 2006-09-16 15:39:04.630 259 13167.07 745.85 57524.66 88888.00 2006-09-16 15:39:05.630 259 13167.20 745.72 57524.66 88888.00 2006-09-16 15:39:06.630 259 13166.55 745.85 57524.41 88888.00 2006-09-16 15:39:07.630 259 13166.68 745.35 57524.54 88888.00 2006-09-16 15:39:08.630 259 13167.59 745.23 57524.54 88888.00 2006-09-16 15:39:09.630 259 13167.98 745.60 57524.90 88888.00 2006-09-16 15:39:10.630 259 13166.94 744.98 57525.02 88888.00 2006-09-16 15:39:11.630 259 13167.72 745.23 57524.41 88888.00 2006-09-16 15:39:12.630 259 13167.20 745.48 57524.05 88888.00 2006-09-16 15:39:13.630 259 13167.20 745.10 57524.17 88888.00 2006-09-16 15:39:14.630 259 13167.07 745.35 57524.54 88888.00 2006-09-16 15:39:15.630 259 13167.72 745.60 57523.80 88888.00 2006-09-16 15:39:16.630 259 13167.46 744.73 57524.29 88888.00 2006-09-16 15:39:17.630 259 13167.59 744.61 57524.66 88888.00 2006-09-16 15:39:18.630 259 13167.33 744.73 57524.41 88888.00 2006-09-16 15:39:19.630 259 13167.07 745.10 57524.90 88888.00 2006-09-16 15:39:20.630 259 13167.72 744.49 57524.17 88888.00 2006-09-16 15:39:21.630 259 13167.07 744.49 57524.05 88888.00 2006-09-16 15:39:22.630 259 13167.46 743.87 57524.78 88888.00 2006-09-16 15:39:23.630 259 13167.33 743.62 57524.41 88888.00 2006-09-16 15:39:24.630 259 13167.46 744.73 57524.78 88888.00 2006-09-16 15:39:25.630 259 13167.46 743.87 57523.55 88888.00 2006-09-16 15:39:26.630 259 13167.33 743.99 57524.54 88888.00 2006-09-16 15:39:27.630 259 13167.59 744.11 57524.41 88888.00 2006-09-16 15:39:28.630 259 13167.07 744.24 57524.54 88888.00 2006-09-16 15:39:29.630 259 13168.37 744.11 57524.17 88888.00 2006-09-16 15:39:30.630 259 13167.33 744.11 57524.29 88888.00 2006-09-16 15:39:31.630 259 13166.55 744.24 57524.41 88888.00 2006-09-16 15:39:32.630 259 13167.46 743.62 57524.78 88888.00 2006-09-16 15:39:33.630 259 13167.59 743.25 57524.54 88888.00 2006-09-16 15:39:34.630 259 13167.07 743.49 57524.54 88888.00 2006-09-16 15:39:35.630 259 13167.07 743.62 57524.90 88888.00 2006-09-16 15:39:36.630 259 13167.72 743.99 57524.29 88888.00 2006-09-16 15:39:37.630 259 13167.46 743.99 57525.02 88888.00 2006-09-16 15:39:38.630 259 13167.33 743.87 57524.54 88888.00 2006-09-16 15:39:39.630 259 13167.20 742.88 57524.54 88888.00 2006-09-16 15:39:40.630 259 13167.33 743.74 57524.78 88888.00 2006-09-16 15:39:41.630 259 13167.07 743.62 57524.41 88888.00 2006-09-16 15:39:42.630 259 13168.11 743.49 57524.78 88888.00 2006-09-16 15:39:43.630 259 13168.11 743.62 57524.78 88888.00 2006-09-16 15:39:44.630 259 13168.24 743.25 57524.90 88888.00 2006-09-16 15:39:45.630 259 13167.98 743.49 57524.54 88888.00 2006-09-16 15:39:46.630 259 13167.85 743.74 57524.05 88888.00 2006-09-16 15:39:47.630 259 13167.72 743.00 57524.66 88888.00 2006-09-16 15:39:48.630 259 13167.59 743.25 57524.78 88888.00 2006-09-16 15:39:49.630 259 13167.46 743.62 57523.55 88888.00 2006-09-16 15:39:50.630 259 13167.85 743.00 57524.29 88888.00 2006-09-16 15:39:51.630 259 13167.85 742.88 57523.80 88888.00 2006-09-16 15:39:52.630 259 13167.98 743.62 57524.41 88888.00 2006-09-16 15:39:53.630 259 13167.59 743.00 57525.27 88888.00 2006-09-16 15:39:54.630 259 13167.46 742.88 57524.54 88888.00 2006-09-16 15:39:55.630 259 13168.24 743.37 57524.54 88888.00 2006-09-16 15:39:56.630 259 13168.24 743.25 57523.68 88888.00 2006-09-16 15:39:57.630 259 13168.50 743.25 57524.41 88888.00 2006-09-16 15:39:58.630 259 13167.85 743.12 57525.27 88888.00 2006-09-16 15:39:59.630 259 13167.98 743.87 57524.54 88888.00 2006-09-16 15:40:00.630 259 13167.98 743.62 57524.90 88888.00 2006-09-16 15:40:01.630 259 13167.46 743.99 57524.90 88888.00 2006-09-16 15:40:02.630 259 13168.24 743.25 57524.66 88888.00 2006-09-16 15:40:03.630 259 13167.72 743.49 57524.41 88888.00 2006-09-16 15:40:04.630 259 13167.98 742.88 57524.90 88888.00 2006-09-16 15:40:05.630 259 13168.11 742.63 57524.78 88888.00 2006-09-16 15:40:06.630 259 13168.24 743.25 57524.90 88888.00 2006-09-16 15:40:07.630 259 13168.11 743.62 57524.66 88888.00 2006-09-16 15:40:08.630 259 13168.89 743.87 57524.90 88888.00 2006-09-16 15:40:09.630 259 13168.24 743.62 57524.90 88888.00 2006-09-16 15:40:10.630 259 13168.63 743.37 57525.02 88888.00 2006-09-16 15:40:11.630 259 13167.98 742.38 57525.02 88888.00 2006-09-16 15:40:12.630 259 13167.46 742.63 57524.90 88888.00 2006-09-16 15:40:13.630 259 13167.98 742.50 57525.27 88888.00 2006-09-16 15:40:14.630 259 13168.11 742.50 57524.41 88888.00 2006-09-16 15:40:15.630 259 13167.72 743.12 57524.54 88888.00 2006-09-16 15:40:16.630 259 13167.85 742.88 57525.02 88888.00 2006-09-16 15:40:17.630 259 13167.46 743.00 57524.78 88888.00 2006-09-16 15:40:18.630 259 13167.85 742.50 57524.78 88888.00 2006-09-16 15:40:19.630 259 13167.59 742.75 57525.02 88888.00 2006-09-16 15:40:20.630 259 13167.85 743.25 57525.02 88888.00 2006-09-16 15:40:21.630 259 13168.37 742.88 57524.54 88888.00 2006-09-16 15:40:22.630 259 13167.20 743.25 57525.02 88888.00 2006-09-16 15:40:23.630 259 13167.20 742.63 57524.66 88888.00 2006-09-16 15:40:24.630 259 13168.37 743.00 57525.14 88888.00 2006-09-16 15:40:25.630 259 13168.11 742.63 57524.29 88888.00 2006-09-16 15:40:26.630 259 13167.33 742.75 57525.02 88888.00 2006-09-16 15:40:27.630 259 13167.46 743.87 57525.02 88888.00 2006-09-16 15:40:28.630 259 13167.85 742.50 57525.51 88888.00 2006-09-16 15:40:29.630 259 13167.72 742.26 57525.02 88888.00 2006-09-16 15:40:30.630 259 13168.89 742.88 57525.02 88888.00 2006-09-16 15:40:31.630 259 13167.85 742.13 57525.27 88888.00 2006-09-16 15:40:32.630 259 13168.37 742.88 57525.02 88888.00 2006-09-16 15:40:33.630 259 13168.24 743.37 57525.02 88888.00 2006-09-16 15:40:34.630 259 13167.07 743.12 57523.92 88888.00 2006-09-16 15:40:35.630 259 13167.85 742.88 57524.78 88888.00 2006-09-16 15:40:36.630 259 13168.11 742.13 57525.27 88888.00 2006-09-16 15:40:37.630 259 13167.59 743.12 57524.90 88888.00 2006-09-16 15:40:38.630 259 13167.46 742.26 57525.76 88888.00 2006-09-16 15:40:39.630 259 13167.59 743.00 57525.14 88888.00 2006-09-16 15:40:40.630 259 13167.46 742.75 57525.51 88888.00 2006-09-16 15:40:41.630 259 13167.72 742.13 57525.14 88888.00 2006-09-16 15:40:42.630 259 13167.85 742.63 57525.14 88888.00 2006-09-16 15:40:43.630 259 13167.20 742.50 57525.39 88888.00 2006-09-16 15:40:44.630 259 13168.11 743.12 57525.27 88888.00 2006-09-16 15:40:45.630 259 13167.72 742.50 57525.02 88888.00 2006-09-16 15:40:46.630 259 13167.20 742.88 57525.39 88888.00 2006-09-16 15:40:47.630 259 13167.20 743.00 57526.37 88888.00 2006-09-16 15:40:48.630 259 13168.24 743.00 57525.39 88888.00 2006-09-16 15:40:49.630 259 13167.20 743.37 57524.90 88888.00 2006-09-16 15:40:50.630 259 13167.72 742.75 57525.51 88888.00 2006-09-16 15:40:51.630 259 13167.98 742.88 57525.63 88888.00 2006-09-16 15:40:52.630 259 13167.46 743.25 57525.51 88888.00 2006-09-16 15:40:53.630 259 13167.59 743.25 57525.39 88888.00 2006-09-16 15:40:54.630 259 13167.46 742.26 57525.51 88888.00 2006-09-16 15:40:55.630 259 13167.33 743.74 57526.37 88888.00 2006-09-16 15:40:56.630 259 13167.72 743.37 57525.27 88888.00 2006-09-16 15:40:57.630 259 13167.07 742.88 57525.63 88888.00 2006-09-16 15:40:58.630 259 13167.98 743.12 57524.66 88888.00 2006-09-16 15:40:59.630 259 13168.11 742.75 57525.14 88888.00 2006-09-16 15:41:00.630 259 13167.33 742.88 57524.90 88888.00 2006-09-16 15:41:01.630 259 13167.72 742.38 57525.63 88888.00 2006-09-16 15:41:02.630 259 13167.33 743.25 57525.02 88888.00 2006-09-16 15:41:03.630 259 13167.20 742.26 57525.27 88888.00 2006-09-16 15:41:04.630 259 13167.85 743.49 57525.39 88888.00 2006-09-16 15:41:05.630 259 13167.20 742.26 57525.14 88888.00 2006-09-16 15:41:06.630 259 13167.46 742.75 57525.39 88888.00 2006-09-16 15:41:07.630 259 13167.46 742.50 57524.90 88888.00 2006-09-16 15:41:08.630 259 13167.07 742.88 57525.51 88888.00 2006-09-16 15:41:09.630 259 13167.33 743.37 57525.27 88888.00 2006-09-16 15:41:10.630 259 13166.29 742.88 57525.76 88888.00 2006-09-16 15:41:11.630 259 13166.81 743.37 57525.51 88888.00 2006-09-16 15:41:12.630 259 13166.55 743.87 57524.90 88888.00 2006-09-16 15:41:13.630 259 13166.68 742.88 57525.63 88888.00 2006-09-16 15:41:14.630 259 13166.68 743.12 57524.78 88888.00 2006-09-16 15:41:15.630 259 13167.07 742.63 57526.00 88888.00 2006-09-16 15:41:16.630 259 13166.68 742.63 57525.14 88888.00 2006-09-16 15:41:17.630 259 13166.81 742.88 57525.14 88888.00 2006-09-16 15:41:18.630 259 13167.20 742.50 57524.90 88888.00 2006-09-16 15:41:19.630 259 13166.68 743.12 57526.00 88888.00 2006-09-16 15:41:20.630 259 13166.29 742.26 57525.39 88888.00 2006-09-16 15:41:21.630 259 13166.29 742.38 57525.02 88888.00 2006-09-16 15:41:22.630 259 13166.81 742.88 57525.14 88888.00 2006-09-16 15:41:23.630 259 13166.29 742.88 57525.02 88888.00 2006-09-16 15:41:24.630 259 13166.68 742.88 57525.14 88888.00 2006-09-16 15:41:25.630 259 13166.16 742.75 57525.63 88888.00 2006-09-16 15:41:26.630 259 13166.55 742.38 57524.66 88888.00 2006-09-16 15:41:27.630 259 13166.42 743.12 57525.51 88888.00 2006-09-16 15:41:28.630 259 13166.94 741.51 57525.02 88888.00 2006-09-16 15:41:29.630 259 13166.29 742.50 57525.88 88888.00 2006-09-16 15:41:30.630 259 13166.55 742.13 57525.51 88888.00 2006-09-16 15:41:31.630 259 13166.03 742.63 57525.39 88888.00 2006-09-16 15:41:32.630 259 13165.90 742.26 57525.39 88888.00 2006-09-16 15:41:33.630 259 13166.42 741.76 57525.14 88888.00 2006-09-16 15:41:34.630 259 13165.51 742.13 57524.78 88888.00 2006-09-16 15:41:35.630 259 13166.16 742.38 57525.14 88888.00 2006-09-16 15:41:36.630 259 13165.77 741.88 57525.51 88888.00 2006-09-16 15:41:37.630 259 13165.25 741.76 57525.51 88888.00 2006-09-16 15:41:38.630 259 13165.77 741.39 57525.88 88888.00 2006-09-16 15:41:39.630 259 13165.51 741.64 57525.76 88888.00 2006-09-16 15:41:40.630 259 13165.38 742.01 57525.14 88888.00 2006-09-16 15:41:41.630 259 13165.38 741.27 57525.02 88888.00 2006-09-16 15:41:42.630 259 13165.38 740.89 57524.66 88888.00 2006-09-16 15:41:43.630 259 13164.73 740.89 57524.90 88888.00 2006-09-16 15:41:44.630 259 13164.99 741.27 57525.14 88888.00 2006-09-16 15:41:45.630 259 13165.12 741.51 57524.66 88888.00 2006-09-16 15:41:46.630 259 13164.34 741.51 57525.51 88888.00 2006-09-16 15:41:47.630 259 13164.34 741.39 57524.90 88888.00 2006-09-16 15:41:48.630 259 13164.99 741.64 57525.14 88888.00 2006-09-16 15:41:49.630 259 13164.60 742.26 57525.27 88888.00 2006-09-16 15:41:50.630 259 13164.60 741.39 57524.66 88888.00 2006-09-16 15:41:51.630 259 13164.60 742.01 57525.27 88888.00 2006-09-16 15:41:52.630 259 13164.99 741.88 57524.78 88888.00 2006-09-16 15:41:53.630 259 13164.47 741.76 57524.90 88888.00 2006-09-16 15:41:54.630 259 13164.21 741.51 57525.51 88888.00 2006-09-16 15:41:55.630 259 13165.12 742.01 57525.63 88888.00 2006-09-16 15:41:56.630 259 13164.99 741.64 57524.54 88888.00 2006-09-16 15:41:57.630 259 13164.47 741.76 57524.54 88888.00 2006-09-16 15:41:58.630 259 13164.47 741.27 57524.66 88888.00 2006-09-16 15:41:59.630 259 13163.95 741.76 57525.02 88888.00 2006-09-16 15:42:00.630 259 13165.12 741.76 57525.51 88888.00 2006-09-16 15:42:01.630 259 13164.47 741.64 57525.14 88888.00 2006-09-16 15:42:02.630 259 13164.08 742.13 57525.02 88888.00 2006-09-16 15:42:03.630 259 13164.60 743.00 57524.41 88888.00 2006-09-16 15:42:04.630 259 13164.47 742.26 57524.41 88888.00 2006-09-16 15:42:05.630 259 13164.60 741.64 57525.14 88888.00 2006-09-16 15:42:06.630 259 13164.08 742.38 57524.66 88888.00 2006-09-16 15:42:07.630 259 13164.47 741.51 57525.14 88888.00 2006-09-16 15:42:08.630 259 13164.47 742.38 57525.02 88888.00 2006-09-16 15:42:09.630 259 13164.47 741.76 57524.54 88888.00 2006-09-16 15:42:10.630 259 13164.08 741.88 57524.66 88888.00 2006-09-16 15:42:11.630 259 13164.21 742.13 57524.66 88888.00 2006-09-16 15:42:12.630 259 13163.95 742.26 57524.78 88888.00 2006-09-16 15:42:13.630 259 13164.47 742.26 57524.54 88888.00 2006-09-16 15:42:14.630 259 13164.60 742.38 57524.90 88888.00 2006-09-16 15:42:15.630 259 13163.82 742.13 57525.51 88888.00 2006-09-16 15:42:16.630 259 13164.47 742.88 57525.39 88888.00 2006-09-16 15:42:17.630 259 13164.99 742.50 57525.02 88888.00 2006-09-16 15:42:18.630 259 13163.56 742.01 57525.51 88888.00 2006-09-16 15:42:19.630 259 13164.60 742.63 57524.05 88888.00 2006-09-16 15:42:20.630 259 13163.95 742.26 57525.39 88888.00 2006-09-16 15:42:21.630 259 13163.95 742.63 57524.54 88888.00 2006-09-16 15:42:22.630 259 13163.95 742.26 57525.14 88888.00 2006-09-16 15:42:23.630 259 13164.34 741.88 57524.78 88888.00 2006-09-16 15:42:24.630 259 13164.34 742.88 57524.54 88888.00 2006-09-16 15:42:25.630 259 13163.82 742.38 57524.78 88888.00 2006-09-16 15:42:26.630 259 13164.21 742.50 57525.14 88888.00 2006-09-16 15:42:27.630 259 13164.47 742.50 57525.02 88888.00 2006-09-16 15:42:28.630 259 13164.73 742.01 57524.54 88888.00 2006-09-16 15:42:29.630 259 13164.73 741.88 57524.90 88888.00 2006-09-16 15:42:30.630 259 13164.21 742.50 57524.29 88888.00 2006-09-16 15:42:31.630 259 13164.86 742.50 57524.05 88888.00 2006-09-16 15:42:32.630 259 13164.60 742.13 57525.02 88888.00 2006-09-16 15:42:33.630 259 13164.34 742.50 57524.54 88888.00 2006-09-16 15:42:34.630 259 13164.08 742.50 57524.29 88888.00 2006-09-16 15:42:35.630 259 13164.08 742.88 57524.66 88888.00 2006-09-16 15:42:36.630 259 13164.34 742.63 57524.66 88888.00 2006-09-16 15:42:37.630 259 13164.34 741.76 57524.41 88888.00 2006-09-16 15:42:38.630 259 13164.47 742.50 57524.78 88888.00 2006-09-16 15:42:39.630 259 13164.73 742.38 57524.54 88888.00 2006-09-16 15:42:40.630 259 13164.47 742.38 57525.14 88888.00 2006-09-16 15:42:41.630 259 13163.95 742.01 57524.41 88888.00 2006-09-16 15:42:42.630 259 13163.95 742.88 57524.66 88888.00 2006-09-16 15:42:43.630 259 13164.08 742.38 57524.05 88888.00 2006-09-16 15:42:44.630 259 13164.08 742.88 57524.29 88888.00 2006-09-16 15:42:45.630 259 13164.08 742.01 57524.54 88888.00 2006-09-16 15:42:46.630 259 13163.95 742.63 57524.29 88888.00 2006-09-16 15:42:47.630 259 13164.08 742.75 57524.54 88888.00 2006-09-16 15:42:48.630 259 13164.60 742.88 57524.54 88888.00 2006-09-16 15:42:49.630 259 13163.95 742.50 57524.78 88888.00 2006-09-16 15:42:50.630 259 13163.95 742.63 57524.29 88888.00 2006-09-16 15:42:51.630 259 13163.82 742.26 57524.17 88888.00 2006-09-16 15:42:52.630 259 13163.43 742.63 57524.66 88888.00 2006-09-16 15:42:53.630 259 13163.95 742.63 57524.05 88888.00 2006-09-16 15:42:54.630 259 13163.82 742.38 57523.80 88888.00 2006-09-16 15:42:55.630 259 13163.95 743.25 57524.17 88888.00 2006-09-16 15:42:56.630 259 13163.56 742.13 57524.78 88888.00 2006-09-16 15:42:57.630 259 13163.30 743.12 57524.54 88888.00 2006-09-16 15:42:58.630 259 13163.69 742.50 57523.80 88888.00 2006-09-16 15:42:59.630 259 13163.30 742.38 57524.54 88888.00 2006-09-16 15:43:00.630 259 13163.56 743.12 57524.54 88888.00 2006-09-16 15:43:01.630 259 13163.56 742.75 57524.41 88888.00 2006-09-16 15:43:02.630 259 13163.69 743.49 57523.43 88888.00 2006-09-16 15:43:03.630 259 13163.04 743.37 57524.29 88888.00 2006-09-16 15:43:04.630 259 13162.65 742.50 57524.29 88888.00 2006-09-16 15:43:05.630 259 13163.82 742.88 57524.05 88888.00 2006-09-16 15:43:06.630 259 13162.78 743.37 57523.55 88888.00 2006-09-16 15:43:07.630 259 13163.17 742.50 57523.92 88888.00 2006-09-16 15:43:08.630 259 13163.17 743.12 57524.41 88888.00 2006-09-16 15:43:09.630 259 13162.52 743.25 57524.54 88888.00 2006-09-16 15:43:10.630 259 13162.78 743.74 57524.54 88888.00 2006-09-16 15:43:11.630 259 13163.95 743.12 57523.92 88888.00 2006-09-16 15:43:12.630 259 13162.65 742.63 57524.17 88888.00 2006-09-16 15:43:13.630 259 13163.95 742.63 57524.41 88888.00 2006-09-16 15:43:14.630 259 13163.43 742.50 57523.80 88888.00 2006-09-16 15:43:15.630 259 13162.91 743.25 57523.80 88888.00 2006-09-16 15:43:16.630 259 13163.82 742.63 57523.80 88888.00 2006-09-16 15:43:17.630 259 13163.56 743.62 57523.80 88888.00 2006-09-16 15:43:18.630 259 13163.95 743.12 57524.05 88888.00 2006-09-16 15:43:19.630 259 13163.82 743.62 57523.80 88888.00 2006-09-16 15:43:20.630 259 13163.82 743.25 57523.07 88888.00 2006-09-16 15:43:21.630 259 13164.21 743.00 57523.92 88888.00 2006-09-16 15:43:22.630 259 13164.21 743.49 57523.68 88888.00 2006-09-16 15:43:23.630 259 13164.47 743.62 57524.54 88888.00 2006-09-16 15:43:24.630 259 13164.73 743.87 57523.19 88888.00 2006-09-16 15:43:25.630 259 13163.69 743.62 57524.29 88888.00 2006-09-16 15:43:26.630 259 13164.21 743.74 57523.55 88888.00 2006-09-16 15:43:27.630 259 13164.60 743.12 57523.80 88888.00 2006-09-16 15:43:28.630 259 13163.95 743.00 57523.92 88888.00 2006-09-16 15:43:29.630 259 13164.08 743.37 57523.68 88888.00 2006-09-16 15:43:30.630 259 13164.47 743.00 57524.17 88888.00 2006-09-16 15:43:31.630 259 13165.90 743.62 57523.92 88888.00 2006-09-16 15:43:32.630 259 13164.60 743.49 57524.05 88888.00 2006-09-16 15:43:33.630 259 13164.60 743.37 57524.29 88888.00 2006-09-16 15:43:34.630 259 13164.34 744.36 57523.80 88888.00 2006-09-16 15:43:35.630 259 13164.99 743.62 57523.80 88888.00 2006-09-16 15:43:36.630 259 13165.12 743.49 57524.29 88888.00 2006-09-16 15:43:37.630 259 13164.99 743.62 57524.05 88888.00 2006-09-16 15:43:38.630 259 13165.12 744.24 57523.92 88888.00 2006-09-16 15:43:39.630 259 13165.12 744.11 57524.66 88888.00 2006-09-16 15:43:40.630 259 13164.99 744.36 57523.68 88888.00 2006-09-16 15:43:41.630 259 13164.60 743.87 57523.68 88888.00 2006-09-16 15:43:42.630 259 13165.51 743.87 57524.05 88888.00 2006-09-16 15:43:43.630 259 13165.90 744.49 57523.80 88888.00 2006-09-16 15:43:44.630 259 13165.51 743.62 57524.29 88888.00 2006-09-16 15:43:45.630 259 13166.29 744.86 57523.43 88888.00 2006-09-16 15:43:46.630 259 13165.77 744.11 57523.68 88888.00 2006-09-16 15:43:47.630 259 13165.90 744.24 57523.68 88888.00 2006-09-16 15:43:48.630 259 13166.42 744.61 57524.90 88888.00 2006-09-16 15:43:49.630 259 13165.90 744.86 57523.92 88888.00 2006-09-16 15:43:50.630 259 13166.94 744.86 57524.17 88888.00 2006-09-16 15:43:51.630 259 13166.03 744.86 57523.92 88888.00 2006-09-16 15:43:52.630 259 13166.29 744.98 57524.41 88888.00 2006-09-16 15:43:53.630 259 13166.94 744.61 57524.05 88888.00 2006-09-16 15:43:54.630 259 13166.16 745.48 57524.41 88888.00 2006-09-16 15:43:55.630 259 13166.42 744.86 57524.17 88888.00 2006-09-16 15:43:56.630 259 13166.81 744.24 57524.54 88888.00 2006-09-16 15:43:57.630 259 13166.29 745.72 57524.17 88888.00 2006-09-16 15:43:58.630 259 13166.16 745.10 57524.41 88888.00 2006-09-16 15:43:59.630 259 13166.42 745.35 57524.29 88888.00 2006-09-16 15:44:00.630 259 13166.29 745.23 57524.66 88888.00 2006-09-16 15:44:01.630 259 13166.81 745.23 57524.17 88888.00 2006-09-16 15:44:02.630 259 13166.55 745.85 57523.80 88888.00 2006-09-16 15:44:03.630 259 13166.03 746.22 57524.41 88888.00 2006-09-16 15:44:04.630 259 13166.16 745.72 57524.17 88888.00 2006-09-16 15:44:05.630 259 13166.55 745.72 57524.54 88888.00 2006-09-16 15:44:06.630 259 13166.55 745.85 57524.05 88888.00 2006-09-16 15:44:07.630 259 13166.94 745.23 57524.17 88888.00 2006-09-16 15:44:08.630 259 13167.33 745.10 57524.78 88888.00 2006-09-16 15:44:09.630 259 13166.94 745.60 57523.80 88888.00 2006-09-16 15:44:10.630 259 13167.46 745.35 57524.66 88888.00 2006-09-16 15:44:11.630 259 13166.42 745.48 57524.90 88888.00 2006-09-16 15:44:12.630 259 13167.07 746.10 57525.51 88888.00 2006-09-16 15:44:13.630 259 13166.16 745.72 57524.29 88888.00 2006-09-16 15:44:14.630 259 13166.55 745.48 57524.41 88888.00 2006-09-16 15:44:15.630 259 13166.16 746.10 57524.29 88888.00 2006-09-16 15:44:16.630 259 13166.68 745.97 57524.66 88888.00 2006-09-16 15:44:17.630 259 13166.68 745.60 57524.78 88888.00 2006-09-16 15:44:18.630 259 13165.77 745.72 57524.66 88888.00 2006-09-16 15:44:19.630 259 13166.55 745.48 57524.90 88888.00 2006-09-16 15:44:20.630 259 13166.68 745.72 57524.66 88888.00 2006-09-16 15:44:21.630 259 13165.64 745.72 57524.54 88888.00 2006-09-16 15:44:22.630 259 13165.64 745.23 57523.80 88888.00 2006-09-16 15:44:23.630 259 13165.51 745.23 57523.92 88888.00 2006-09-16 15:44:24.630 259 13165.12 745.35 57524.66 88888.00 2006-09-16 15:44:25.630 259 13166.16 745.60 57524.05 88888.00 2006-09-16 15:44:26.630 259 13164.99 745.23 57524.78 88888.00 2006-09-16 15:44:27.630 259 13165.12 745.85 57524.29 88888.00 2006-09-16 15:44:28.630 259 13164.86 745.48 57524.90 88888.00 2006-09-16 15:44:29.630 259 13165.77 745.35 57524.29 88888.00 2006-09-16 15:44:30.630 259 13164.73 746.10 57524.54 88888.00 2006-09-16 15:44:31.630 259 13165.25 745.60 57524.66 88888.00 2006-09-16 15:44:32.630 259 13163.95 745.10 57524.17 88888.00 2006-09-16 15:44:33.630 259 13164.60 745.60 57523.55 88888.00 2006-09-16 15:44:34.630 259 13164.73 745.23 57523.31 88888.00 2006-09-16 15:44:35.630 259 13164.47 745.35 57524.78 88888.00 2006-09-16 15:44:36.630 259 13164.60 745.10 57524.29 88888.00 2006-09-16 15:44:37.630 259 13164.86 744.61 57524.29 88888.00 2006-09-16 15:44:38.630 259 13164.21 744.73 57523.68 88888.00 2006-09-16 15:44:39.630 259 13164.47 745.60 57524.17 88888.00 2006-09-16 15:44:40.630 259 13163.69 744.73 57524.41 88888.00 2006-09-16 15:44:41.630 259 13163.95 744.73 57524.41 88888.00 2006-09-16 15:44:42.630 259 13164.34 745.48 57524.41 88888.00 2006-09-16 15:44:43.630 259 13163.56 745.10 57524.41 88888.00 2006-09-16 15:44:44.630 259 13163.56 745.10 57523.92 88888.00 2006-09-16 15:44:45.630 259 13163.95 744.61 57524.29 88888.00 2006-09-16 15:44:46.630 259 13163.43 744.86 57523.80 88888.00 2006-09-16 15:44:47.630 259 13163.82 744.49 57523.80 88888.00 2006-09-16 15:44:48.630 259 13163.82 744.73 57524.29 88888.00 2006-09-16 15:44:49.630 259 13163.95 744.36 57524.05 88888.00 2006-09-16 15:44:50.630 259 13163.82 744.61 57524.05 88888.00 2006-09-16 15:44:51.630 259 13163.30 745.23 57523.43 88888.00 2006-09-16 15:44:52.630 259 13163.82 744.36 57524.05 88888.00 2006-09-16 15:44:53.630 259 13163.04 745.23 57523.80 88888.00 2006-09-16 15:44:54.630 259 13163.43 743.87 57524.17 88888.00 2006-09-16 15:44:55.630 259 13163.17 744.24 57523.68 88888.00 2006-09-16 15:44:56.630 259 13163.04 744.36 57524.17 88888.00 2006-09-16 15:44:57.630 259 13163.82 744.36 57523.55 88888.00 2006-09-16 15:44:58.630 259 13163.56 744.36 57523.68 88888.00 2006-09-16 15:44:59.630 259 13163.56 743.74 57523.68 88888.00 2006-09-16 15:45:00.630 259 13163.69 744.24 57523.31 88888.00 2006-09-16 15:45:01.630 259 13163.04 744.61 57524.05 88888.00 2006-09-16 15:45:02.630 259 13163.69 744.36 57524.29 88888.00 2006-09-16 15:45:03.630 259 13163.17 743.49 57524.17 88888.00 2006-09-16 15:45:04.630 259 13163.04 743.87 57523.55 88888.00 2006-09-16 15:45:05.630 259 13163.69 743.37 57524.29 88888.00 2006-09-16 15:45:06.630 259 13163.95 744.11 57523.68 88888.00 2006-09-16 15:45:07.630 259 13163.95 743.49 57523.43 88888.00 2006-09-16 15:45:08.630 259 13163.43 743.25 57523.31 88888.00 2006-09-16 15:45:09.630 259 13163.69 744.11 57523.92 88888.00 2006-09-16 15:45:10.630 259 13163.43 743.49 57523.92 88888.00 2006-09-16 15:45:11.630 259 13163.04 743.87 57523.55 88888.00 2006-09-16 15:45:12.630 259 13163.30 743.25 57523.55 88888.00 2006-09-16 15:45:13.630 259 13163.43 742.50 57523.80 88888.00 2006-09-16 15:45:14.630 259 13163.17 743.25 57522.82 88888.00 2006-09-16 15:45:15.630 259 13164.08 743.74 57523.55 88888.00 2006-09-16 15:45:16.630 259 13163.30 743.49 57523.31 88888.00 2006-09-16 15:45:17.630 259 13162.91 743.87 57523.43 88888.00 2006-09-16 15:45:18.630 259 13163.43 743.49 57522.70 88888.00 2006-09-16 15:45:19.630 259 13163.43 743.74 57523.55 88888.00 2006-09-16 15:45:20.630 259 13163.04 743.49 57522.82 88888.00 2006-09-16 15:45:21.630 259 13163.43 743.12 57523.92 88888.00 2006-09-16 15:45:22.630 259 13163.56 743.74 57523.80 88888.00 2006-09-16 15:45:23.630 259 13163.43 743.49 57523.31 88888.00 2006-09-16 15:45:24.630 259 13164.08 743.00 57523.31 88888.00 2006-09-16 15:45:25.630 259 13164.47 744.36 57523.55 88888.00 2006-09-16 15:45:26.630 259 13163.04 742.75 57523.31 88888.00 2006-09-16 15:45:27.630 259 13163.56 743.62 57523.68 88888.00 2006-09-16 15:45:28.630 259 13163.30 743.49 57523.07 88888.00 2006-09-16 15:45:29.630 259 13164.08 743.87 57523.80 88888.00 2006-09-16 15:45:30.630 259 13163.69 743.37 57523.07 88888.00 2006-09-16 15:45:31.630 259 13163.69 743.87 57523.55 88888.00 2006-09-16 15:45:32.630 259 13164.08 743.25 57523.55 88888.00 2006-09-16 15:45:33.630 259 13163.82 743.74 57523.92 88888.00 2006-09-16 15:45:34.630 259 13163.95 743.74 57523.43 88888.00 2006-09-16 15:45:35.630 259 13164.34 743.12 57523.07 88888.00 2006-09-16 15:45:36.630 259 13164.08 742.75 57523.55 88888.00 2006-09-16 15:45:37.630 259 13164.21 743.37 57523.55 88888.00 2006-09-16 15:45:38.630 259 13163.69 743.37 57523.80 88888.00 2006-09-16 15:45:39.630 259 13164.08 742.63 57523.31 88888.00 2006-09-16 15:45:40.630 259 13164.08 743.25 57523.31 88888.00 2006-09-16 15:45:41.630 259 13164.08 743.00 57523.19 88888.00 2006-09-16 15:45:42.630 259 13163.95 743.87 57524.05 88888.00 2006-09-16 15:45:43.630 259 13164.21 744.24 57523.55 88888.00 2006-09-16 15:45:44.630 259 13165.64 743.37 57523.55 88888.00 2006-09-16 15:45:45.630 259 13164.60 743.62 57522.58 88888.00 2006-09-16 15:45:46.630 259 13164.73 743.99 57523.55 88888.00 2006-09-16 15:45:47.630 259 13165.25 744.11 57523.19 88888.00 2006-09-16 15:45:48.630 259 13164.99 743.62 57523.55 88888.00 2006-09-16 15:45:49.630 259 13165.25 743.74 57523.68 88888.00 2006-09-16 15:45:50.630 259 13165.51 743.62 57524.05 88888.00 2006-09-16 15:45:51.630 259 13165.77 744.11 57523.80 88888.00 2006-09-16 15:45:52.630 259 13165.51 743.74 57523.55 88888.00 2006-09-16 15:45:53.630 259 13165.64 744.11 57524.05 88888.00 2006-09-16 15:45:54.630 259 13165.51 744.11 57523.68 88888.00 2006-09-16 15:45:55.630 259 13165.77 743.37 57523.19 88888.00 2006-09-16 15:45:56.630 259 13166.03 744.11 57523.55 88888.00 2006-09-16 15:45:57.630 259 13166.68 743.87 57523.80 88888.00 2006-09-16 15:45:58.630 259 13165.64 743.62 57523.19 88888.00 2006-09-16 15:45:59.630 259 13165.64 743.37 57523.55 88888.00 2006-09-16 15:46:00.630 259 13165.90 744.36 57523.55 88888.00 2006-09-16 15:46:01.630 259 13165.51 743.74 57524.05 88888.00 2006-09-16 15:46:02.630 259 13166.29 743.49 57524.05 88888.00 2006-09-16 15:46:03.630 259 13166.68 743.87 57523.68 88888.00 2006-09-16 15:46:04.630 259 13165.77 743.49 57523.43 88888.00 2006-09-16 15:46:05.630 259 13165.90 743.99 57523.19 88888.00 2006-09-16 15:46:06.630 259 13166.42 743.74 57524.29 88888.00 2006-09-16 15:46:07.630 259 13166.68 744.11 57523.07 88888.00 2006-09-16 15:46:08.630 259 13166.68 744.11 57523.55 88888.00 2006-09-16 15:46:09.630 259 13166.16 743.99 57523.68 88888.00 2006-09-16 15:46:10.630 259 13166.68 744.24 57523.80 88888.00 2006-09-16 15:46:11.630 259 13166.29 743.87 57523.68 88888.00 2006-09-16 15:46:12.630 259 13166.03 744.36 57523.55 88888.00 2006-09-16 15:46:13.630 259 13166.42 743.87 57524.17 88888.00 2006-09-16 15:46:14.630 259 13167.20 743.62 57523.43 88888.00 2006-09-16 15:46:15.630 259 13166.55 743.87 57523.19 88888.00 2006-09-16 15:46:16.630 259 13166.03 743.74 57524.41 88888.00 2006-09-16 15:46:17.630 259 13166.03 744.11 57524.66 88888.00 2006-09-16 15:46:18.630 259 13166.29 743.74 57524.41 88888.00 2006-09-16 15:46:19.630 259 13166.68 743.99 57524.41 88888.00 2006-09-16 15:46:20.630 259 13167.07 743.87 57523.92 88888.00 2006-09-16 15:46:21.630 259 13167.46 743.99 57524.41 88888.00 2006-09-16 15:46:22.630 259 13166.81 743.99 57524.05 88888.00 2006-09-16 15:46:23.630 259 13166.16 744.36 57524.17 88888.00 2006-09-16 15:46:24.630 259 13166.94 743.99 57524.66 88888.00 2006-09-16 15:46:25.630 259 13166.68 743.99 57524.17 88888.00 2006-09-16 15:46:26.630 259 13166.29 744.49 57524.66 88888.00 2006-09-16 15:46:27.630 259 13167.33 744.36 57524.41 88888.00 2006-09-16 15:46:28.630 259 13167.07 743.87 57524.54 88888.00 2006-09-16 15:46:29.630 259 13167.59 744.49 57523.55 88888.00 2006-09-16 15:46:30.630 259 13167.72 744.36 57524.54 88888.00 2006-09-16 15:46:31.630 259 13167.33 744.73 57524.90 88888.00 2006-09-16 15:46:32.630 259 13167.59 744.49 57524.54 88888.00 2006-09-16 15:46:33.630 259 13167.20 743.99 57524.17 88888.00 2006-09-16 15:46:34.630 259 13167.46 744.11 57524.66 88888.00 2006-09-16 15:46:35.630 259 13167.33 744.73 57524.78 88888.00 2006-09-16 15:46:36.630 259 13168.24 743.99 57523.80 88888.00 2006-09-16 15:46:37.630 259 13167.07 744.24 57523.43 88888.00 2006-09-16 15:46:38.630 259 13167.33 744.11 57524.54 88888.00 2006-09-16 15:46:39.630 259 13167.33 744.49 57524.66 88888.00 2006-09-16 15:46:40.630 259 13167.20 743.74 57524.29 88888.00 2006-09-16 15:46:41.630 259 13167.59 743.87 57524.66 88888.00 2006-09-16 15:46:42.630 259 13167.46 744.61 57524.66 88888.00 2006-09-16 15:46:43.630 259 13167.59 744.36 57524.78 88888.00 2006-09-16 15:46:44.630 259 13167.07 744.11 57524.66 88888.00 2006-09-16 15:46:45.630 259 13167.33 744.11 57524.29 88888.00 2006-09-16 15:46:46.630 259 13167.33 743.99 57524.54 88888.00 2006-09-16 15:46:47.630 259 13166.68 743.62 57524.78 88888.00 2006-09-16 15:46:48.630 259 13167.59 743.87 57524.66 88888.00 2006-09-16 15:46:49.630 259 13167.20 744.49 57524.54 88888.00 2006-09-16 15:46:50.630 259 13167.72 744.86 57524.66 88888.00 2006-09-16 15:46:51.630 259 13167.07 744.49 57524.41 88888.00 2006-09-16 15:46:52.630 259 13166.94 744.61 57524.54 88888.00 2006-09-16 15:46:53.630 259 13166.42 744.24 57524.41 88888.00 2006-09-16 15:46:54.630 259 13166.68 745.10 57524.17 88888.00 2006-09-16 15:46:55.630 259 13166.29 744.61 57524.66 88888.00 2006-09-16 15:46:56.630 259 13166.16 744.11 57524.66 88888.00 2006-09-16 15:46:57.630 259 13166.68 744.24 57524.41 88888.00 2006-09-16 15:46:58.630 259 13166.03 744.49 57524.29 88888.00 2006-09-16 15:46:59.630 259 13165.77 744.49 57524.66 88888.00 2006-09-16 15:47:00.630 259 13166.29 743.74 57524.66 88888.00 2006-09-16 15:47:01.630 259 13165.77 744.11 57524.66 88888.00 2006-09-16 15:47:02.630 259 13166.03 744.49 57524.29 88888.00 2006-09-16 15:47:03.630 259 13165.38 743.49 57524.90 88888.00 2006-09-16 15:47:04.630 259 13165.12 743.49 57524.90 88888.00 2006-09-16 15:47:05.630 259 13165.64 744.24 57524.66 88888.00 2006-09-16 15:47:06.630 259 13165.12 743.87 57524.41 88888.00 2006-09-16 15:47:07.630 259 13165.51 743.74 57524.41 88888.00 2006-09-16 15:47:08.630 259 13165.64 743.49 57524.66 88888.00 2006-09-16 15:47:09.630 259 13165.38 743.74 57524.66 88888.00 2006-09-16 15:47:10.630 259 13164.73 743.12 57524.78 88888.00 2006-09-16 15:47:11.630 259 13164.34 743.87 57524.78 88888.00 2006-09-16 15:47:12.630 259 13164.60 743.37 57524.90 88888.00 2006-09-16 15:47:13.630 259 13164.99 743.00 57524.78 88888.00 2006-09-16 15:47:14.630 259 13164.99 743.25 57524.17 88888.00 2006-09-16 15:47:15.630 259 13164.60 742.63 57524.29 88888.00 2006-09-16 15:47:16.630 259 13163.56 743.25 57524.29 88888.00 2006-09-16 15:47:17.630 259 13164.08 742.75 57524.29 88888.00 2006-09-16 15:47:18.630 259 13163.95 742.63 57524.29 88888.00 2006-09-16 15:47:19.630 259 13163.43 742.75 57524.54 88888.00 2006-09-16 15:47:20.630 259 13163.95 742.50 57524.29 88888.00 2006-09-16 15:47:21.630 259 13164.08 743.00 57523.31 88888.00 2006-09-16 15:47:22.630 259 13163.56 742.50 57524.17 88888.00 2006-09-16 15:47:23.630 259 13162.78 742.75 57524.17 88888.00 2006-09-16 15:47:24.630 259 13162.65 742.38 57524.05 88888.00 2006-09-16 15:47:25.630 259 13163.56 742.26 57523.92 88888.00 2006-09-16 15:47:26.629 259 13163.30 742.75 57523.92 88888.00 2006-09-16 15:47:27.629 259 13162.65 742.38 57523.43 88888.00 2006-09-16 15:47:28.629 259 13162.39 742.26 57523.80 88888.00 2006-09-16 15:47:29.629 259 13163.56 742.26 57523.80 88888.00 2006-09-16 15:47:30.629 259 13163.04 742.50 57523.68 88888.00 2006-09-16 15:47:31.629 259 13162.52 743.12 57523.55 88888.00 2006-09-16 15:47:32.629 259 13162.78 742.50 57524.41 88888.00 2006-09-16 15:47:33.629 259 13162.65 742.26 57523.68 88888.00 2006-09-16 15:47:34.629 259 13162.91 742.26 57524.17 88888.00 2006-09-16 15:47:35.629 259 13162.52 742.01 57524.05 88888.00 2006-09-16 15:47:36.629 259 13162.52 742.26 57523.80 88888.00 2006-09-16 15:47:37.629 259 13162.26 742.26 57524.41 88888.00 2006-09-16 15:47:38.629 259 13162.00 742.26 57524.54 88888.00 2006-09-16 15:47:39.629 259 13163.04 742.75 57524.29 88888.00 2006-09-16 15:47:40.629 259 13162.26 742.26 57523.31 88888.00 2006-09-16 15:47:41.629 259 13162.78 742.26 57524.05 88888.00 2006-09-16 15:47:42.629 259 13161.88 742.01 57524.78 88888.00 2006-09-16 15:47:43.629 259 13162.52 742.26 57523.80 88888.00 2006-09-16 15:47:44.629 259 13162.65 741.76 57524.41 88888.00 2006-09-16 15:47:45.629 259 13162.13 742.01 57524.05 88888.00 2006-09-16 15:47:46.629 259 13162.65 741.76 57523.80 88888.00 2006-09-16 15:47:47.629 259 13162.00 742.01 57523.92 88888.00 2006-09-16 15:47:48.629 259 13162.39 742.13 57523.68 88888.00 2006-09-16 15:47:49.629 259 13162.13 742.13 57523.43 88888.00 2006-09-16 15:47:50.629 259 13162.00 742.13 57523.92 88888.00 2006-09-16 15:47:51.629 259 13162.13 742.13 57524.05 88888.00 2006-09-16 15:47:52.629 259 13161.88 741.88 57523.68 88888.00 2006-09-16 15:47:53.629 259 13162.13 741.51 57524.05 88888.00 2006-09-16 15:47:54.629 259 13162.26 741.51 57523.43 88888.00 2006-09-16 15:47:55.629 259 13162.65 741.76 57523.92 88888.00 2006-09-16 15:47:56.629 259 13162.52 742.75 57524.17 88888.00 2006-09-16 15:47:57.629 259 13162.39 742.26 57524.17 88888.00 2006-09-16 15:47:58.629 259 13162.65 742.26 57524.29 88888.00 2006-09-16 15:47:59.629 259 13163.04 742.26 57524.17 88888.00 2006-09-16 15:48:00.629 259 13163.04 742.50 57523.92 88888.00 2006-09-16 15:48:01.629 259 13162.78 742.38 57523.55 88888.00 2006-09-16 15:48:02.629 259 13162.52 742.75 57523.68 88888.00 2006-09-16 15:48:03.629 259 13162.65 742.50 57524.17 88888.00 2006-09-16 15:48:04.629 259 13163.17 742.13 57523.55 88888.00 2006-09-16 15:48:05.629 259 13163.56 742.75 57523.43 88888.00 2006-09-16 15:48:06.629 259 13163.56 742.13 57524.29 88888.00 2006-09-16 15:48:07.629 259 13163.56 742.75 57524.17 88888.00 2006-09-16 15:48:08.629 259 13163.17 742.38 57523.43 88888.00 2006-09-16 15:48:09.629 259 13163.69 741.88 57523.55 88888.00 2006-09-16 15:48:10.629 259 13162.91 741.51 57523.19 88888.00 2006-09-16 15:48:11.629 259 13163.17 741.88 57523.80 88888.00 2006-09-16 15:48:12.629 259 13163.69 742.01 57523.80 88888.00 2006-09-16 15:48:13.629 259 13163.30 742.50 57523.80 88888.00 2006-09-16 15:48:14.629 259 13163.56 742.13 57524.05 88888.00 2006-09-16 15:48:15.629 259 13163.69 742.63 57524.05 88888.00 2006-09-16 15:48:16.629 259 13163.69 742.13 57523.68 88888.00 2006-09-16 15:48:17.629 259 13163.82 742.63 57524.17 88888.00 2006-09-16 15:48:18.629 259 13163.95 742.63 57524.05 88888.00 2006-09-16 15:48:19.629 259 13163.43 742.38 57523.31 88888.00 2006-09-16 15:48:20.629 259 13163.69 743.37 57523.80 88888.00 2006-09-16 15:48:21.629 259 13163.82 742.26 57523.55 88888.00 2006-09-16 15:48:22.629 259 13164.60 742.13 57523.43 88888.00 2006-09-16 15:48:23.629 259 13163.95 742.26 57523.80 88888.00 2006-09-16 15:48:24.629 259 13164.34 742.26 57523.68 88888.00 2006-09-16 15:48:25.629 259 13164.21 742.63 57523.07 88888.00 2006-09-16 15:48:26.629 259 13163.69 743.00 57523.31 88888.00 2006-09-16 15:48:27.629 259 13163.43 742.38 57523.19 88888.00 2006-09-16 15:48:28.629 259 13164.60 742.63 57523.43 88888.00 2006-09-16 15:48:29.629 259 13164.34 742.88 57523.68 88888.00 2006-09-16 15:48:30.629 259 13164.47 742.75 57523.92 88888.00 2006-09-16 15:48:31.629 259 13164.47 742.88 57524.05 88888.00 2006-09-16 15:48:32.629 259 13164.47 742.50 57523.07 88888.00 2006-09-16 15:48:33.629 259 13164.60 742.75 57523.55 88888.00 2006-09-16 15:48:34.629 259 13164.34 742.50 57523.43 88888.00 2006-09-16 15:48:35.629 259 13164.21 742.63 57523.92 88888.00 2006-09-16 15:48:36.629 259 13163.95 742.50 57524.17 88888.00 2006-09-16 15:48:37.629 259 13164.34 742.01 57523.68 88888.00 2006-09-16 15:48:38.629 259 13164.34 742.50 57523.55 88888.00 2006-09-16 15:48:39.629 259 13163.69 742.38 57523.31 88888.00 2006-09-16 15:48:40.629 259 13163.82 742.75 57523.68 88888.00 2006-09-16 15:48:41.629 259 13164.60 742.50 57523.19 88888.00 2006-09-16 15:48:42.629 259 13164.34 743.00 57523.19 88888.00 2006-09-16 15:48:43.629 259 13164.60 742.63 57524.05 88888.00 2006-09-16 15:48:44.629 259 13164.47 742.38 57523.43 88888.00 2006-09-16 15:48:45.629 259 13164.73 742.38 57523.80 88888.00 2006-09-16 15:48:46.629 259 13165.25 742.88 57523.80 88888.00 2006-09-16 15:48:47.629 259 13164.60 743.00 57523.55 88888.00 2006-09-16 15:48:48.629 259 13163.95 742.63 57523.55 88888.00 2006-09-16 15:48:49.629 259 13164.34 742.63 57523.68 88888.00 2006-09-16 15:48:50.629 259 13164.99 743.00 57523.55 88888.00 2006-09-16 15:48:51.629 259 13164.47 743.25 57522.95 88888.00 2006-09-16 15:48:52.629 259 13164.34 742.75 57523.31 88888.00 2006-09-16 15:48:53.629 259 13164.60 742.26 57522.70 88888.00 2006-09-16 15:48:54.629 259 13164.34 742.50 57523.19 88888.00 2006-09-16 15:48:55.629 259 13164.34 742.50 57523.68 88888.00 2006-09-16 15:48:56.629 259 13163.95 742.26 57523.31 88888.00 2006-09-16 15:48:57.629 259 13165.64 742.50 57523.07 88888.00 2006-09-16 15:48:58.629 259 13164.60 742.13 57523.55 88888.00 2006-09-16 15:48:59.629 259 13164.99 742.63 57523.80 88888.00 2006-09-16 15:49:00.629 259 13165.64 742.75 57523.80 88888.00 2006-09-16 15:49:01.629 259 13165.51 743.00 57523.43 88888.00 2006-09-16 15:49:02.629 259 13165.77 741.88 57524.29 88888.00 2006-09-16 15:49:03.629 259 13164.99 742.88 57523.80 88888.00 2006-09-16 15:49:04.629 259 13165.25 742.63 57523.55 88888.00 2006-09-16 15:49:05.629 259 13165.38 742.63 57524.17 88888.00 2006-09-16 15:49:06.629 259 13164.73 743.25 57523.55 88888.00 2006-09-16 15:49:07.629 259 13165.77 742.01 57523.19 88888.00 2006-09-16 15:49:08.629 259 13165.51 742.88 57523.68 88888.00 2006-09-16 15:49:09.629 259 13165.77 742.63 57523.43 88888.00 2006-09-16 15:49:10.629 259 13165.25 742.63 57523.31 88888.00 2006-09-16 15:49:11.629 259 13166.03 742.88 57523.68 88888.00 2006-09-16 15:49:12.629 259 13166.16 742.63 57523.31 88888.00 2006-09-16 15:49:13.629 259 13166.03 742.50 57523.68 88888.00 2006-09-16 15:49:14.629 259 13166.03 743.12 57523.92 88888.00 2006-09-16 15:49:15.629 259 13165.77 742.63 57523.43 88888.00 2006-09-16 15:49:16.629 259 13166.42 742.63 57523.43 88888.00 2006-09-16 15:49:17.629 259 13166.55 743.37 57523.43 88888.00 2006-09-16 15:49:18.629 259 13166.29 743.25 57523.68 88888.00 2006-09-16 15:49:19.629 259 13166.55 743.00 57523.80 88888.00 2006-09-16 15:49:20.629 259 13166.68 742.63 57523.43 88888.00 2006-09-16 15:49:21.629 259 13166.03 742.88 57523.43 88888.00 2006-09-16 15:49:22.629 259 13166.29 742.63 57523.55 88888.00 2006-09-16 15:49:23.629 259 13166.03 742.50 57523.55 88888.00 2006-09-16 15:49:24.629 259 13166.94 743.12 57523.55 88888.00 2006-09-16 15:49:25.629 259 13166.68 742.38 57523.43 88888.00 2006-09-16 15:49:26.629 259 13167.07 742.63 57523.19 88888.00 2006-09-16 15:49:27.629 259 13166.42 743.37 57523.55 88888.00 2006-09-16 15:49:28.629 259 13167.07 743.62 57523.19 88888.00 2006-09-16 15:49:29.629 259 13166.94 743.00 57523.80 88888.00 2006-09-16 15:49:30.629 259 13166.81 743.62 57524.05 88888.00 2006-09-16 15:49:31.629 259 13167.72 743.25 57523.80 88888.00 2006-09-16 15:49:32.629 259 13167.72 743.37 57523.19 88888.00 2006-09-16 15:49:33.629 259 13167.33 743.12 57523.07 88888.00 2006-09-16 15:49:34.629 259 13167.20 743.37 57523.19 88888.00 2006-09-16 15:49:35.629 259 13167.07 743.00 57523.19 88888.00 2006-09-16 15:49:36.629 259 13167.72 743.74 57523.31 88888.00 2006-09-16 15:49:37.629 259 13167.72 743.87 57523.31 88888.00 2006-09-16 15:49:38.629 259 13167.20 743.25 57523.55 88888.00 2006-09-16 15:49:39.629 259 13166.94 743.74 57523.92 88888.00 2006-09-16 15:49:40.629 259 13167.46 743.49 57523.31 88888.00 2006-09-16 15:49:41.629 259 13167.33 743.49 57523.80 88888.00 2006-09-16 15:49:42.629 259 13167.59 743.12 57523.31 88888.00 2006-09-16 15:49:43.629 259 13166.68 743.37 57523.07 88888.00 2006-09-16 15:49:44.629 259 13167.33 744.11 57524.05 88888.00 2006-09-16 15:49:45.629 259 13167.07 743.25 57523.80 88888.00 2006-09-16 15:49:46.629 259 13167.07 743.62 57523.92 88888.00 2006-09-16 15:49:47.629 259 13167.46 743.62 57523.55 88888.00 2006-09-16 15:49:48.629 259 13167.98 743.99 57524.54 88888.00 2006-09-16 15:49:49.629 259 13167.33 743.49 57524.05 88888.00 2006-09-16 15:49:50.629 259 13167.20 743.74 57523.92 88888.00 2006-09-16 15:49:51.629 259 13167.59 743.99 57524.41 88888.00 2006-09-16 15:49:52.629 259 13167.59 743.74 57523.80 88888.00 2006-09-16 15:49:53.629 259 13167.33 743.87 57523.55 88888.00 2006-09-16 15:49:54.629 259 13167.46 744.24 57523.92 88888.00 2006-09-16 15:49:55.629 259 13167.46 743.74 57523.80 88888.00 2006-09-16 15:49:56.629 259 13167.20 743.62 57524.05 88888.00 2006-09-16 15:49:57.629 259 13167.46 744.11 57523.19 88888.00 2006-09-16 15:49:58.629 259 13167.46 743.62 57523.68 88888.00 2006-09-16 15:49:59.629 259 13167.85 743.87 57524.54 88888.00 2006-09-16 15:50:00.629 259 13167.46 743.37 57524.29 88888.00 2006-09-16 15:50:01.629 259 13167.46 744.11 57523.80 88888.00 2006-09-16 15:50:02.629 259 13167.46 743.87 57523.92 88888.00 2006-09-16 15:50:03.629 259 13167.20 744.49 57524.05 88888.00 2006-09-16 15:50:04.629 259 13167.07 743.87 57523.92 88888.00 2006-09-16 15:50:05.629 259 13166.94 743.87 57523.92 88888.00 2006-09-16 15:50:06.629 259 13166.81 744.11 57523.55 88888.00 2006-09-16 15:50:07.629 259 13166.55 743.49 57524.54 88888.00 2006-09-16 15:50:08.629 259 13167.46 743.00 57524.05 88888.00 2006-09-16 15:50:09.629 259 13167.33 743.49 57523.43 88888.00 2006-09-16 15:50:10.629 259 13166.29 743.12 57523.92 88888.00 2006-09-16 15:50:11.629 259 13166.03 743.25 57523.55 88888.00 2006-09-16 15:50:12.629 259 13165.90 743.62 57523.55 88888.00 2006-09-16 15:50:13.629 259 13166.55 743.74 57524.66 88888.00 2006-09-16 15:50:14.629 259 13167.33 743.37 57525.27 88888.00 2006-09-16 15:50:15.629 259 13166.55 743.99 57523.55 88888.00 2006-09-16 15:50:16.629 259 13166.55 743.49 57523.55 88888.00 2006-09-16 15:50:17.629 259 13166.29 742.75 57523.07 88888.00 2006-09-16 15:50:18.629 259 13166.81 743.37 57523.55 88888.00 2006-09-16 15:50:19.629 259 13166.55 743.12 57524.29 88888.00 2006-09-16 15:50:20.629 259 13165.90 743.62 57523.55 88888.00 2006-09-16 15:50:21.629 259 13166.68 742.88 57523.31 88888.00 2006-09-16 15:50:22.629 259 13166.68 743.37 57523.80 88888.00 2006-09-16 15:50:23.629 259 13166.42 743.12 57523.55 88888.00 2006-09-16 15:50:24.629 259 13166.16 743.49 57523.31 88888.00 2006-09-16 15:50:25.629 259 13166.55 742.63 57523.55 88888.00 2006-09-16 15:50:26.629 259 13166.42 742.88 57523.55 88888.00 2006-09-16 15:50:27.629 259 13165.90 743.00 57523.68 88888.00 2006-09-16 15:50:28.629 259 13165.64 743.37 57522.82 88888.00 2006-09-16 15:50:29.629 259 13166.29 743.49 57523.31 88888.00 2006-09-16 15:50:30.629 259 13166.03 743.00 57523.80 88888.00 2006-09-16 15:50:31.629 259 13165.90 743.25 57523.55 88888.00 2006-09-16 15:50:32.629 259 13166.29 742.38 57523.80 88888.00 2006-09-16 15:50:33.629 259 13166.42 742.63 57523.43 88888.00 2006-09-16 15:50:34.629 259 13166.03 743.00 57523.55 88888.00 2006-09-16 15:50:35.629 259 13165.51 742.50 57523.55 88888.00 2006-09-16 15:50:36.629 259 13166.16 742.50 57523.55 88888.00 2006-09-16 15:50:37.629 259 13166.03 742.50 57523.19 88888.00 2006-09-16 15:50:38.629 259 13165.77 742.13 57523.92 88888.00 2006-09-16 15:50:39.629 259 13166.16 743.00 57523.43 88888.00 2006-09-16 15:50:40.629 259 13165.77 742.50 57523.43 88888.00 2006-09-16 15:50:41.629 259 13166.29 742.13 57523.55 88888.00 2006-09-16 15:50:42.629 259 13166.03 743.00 57523.07 88888.00 2006-09-16 15:50:43.629 259 13166.03 742.26 57523.07 88888.00 2006-09-16 15:50:44.629 259 13166.03 742.63 57523.80 88888.00 2006-09-16 15:50:45.629 259 13165.90 742.63 57523.92 88888.00 2006-09-16 15:50:46.629 259 13165.77 743.25 57523.31 88888.00 2006-09-16 15:50:47.629 259 13166.16 742.63 57523.31 88888.00 2006-09-16 15:50:48.629 259 13166.29 742.88 57523.19 88888.00 2006-09-16 15:50:49.629 259 13165.64 742.50 57523.43 88888.00 2006-09-16 15:50:50.629 259 13166.03 742.50 57523.80 88888.00 2006-09-16 15:50:51.629 259 13166.03 742.38 57523.92 88888.00 2006-09-16 15:50:52.629 259 13166.81 742.63 57523.31 88888.00 2006-09-16 15:50:53.629 259 13166.16 742.63 57523.07 88888.00 2006-09-16 15:50:54.629 259 13165.90 742.50 57523.43 88888.00 2006-09-16 15:50:55.629 259 13166.29 742.88 57522.82 88888.00 2006-09-16 15:50:56.629 259 13165.77 742.26 57523.31 88888.00 2006-09-16 15:50:57.629 259 13165.38 742.38 57523.31 88888.00 2006-09-16 15:50:58.629 259 13166.16 742.38 57523.55 88888.00 2006-09-16 15:50:59.629 259 13166.16 742.50 57523.43 88888.00 2006-09-16 15:51:00.629 259 13166.03 743.00 57523.55 88888.00 2006-09-16 15:51:01.629 259 13166.42 743.00 57523.92 88888.00 2006-09-16 15:51:02.629 259 13166.16 742.50 57523.43 88888.00 2006-09-16 15:51:03.629 259 13166.16 742.63 57523.31 88888.00 2006-09-16 15:51:04.629 259 13166.03 742.75 57523.19 88888.00 2006-09-16 15:51:05.629 259 13165.77 742.63 57523.43 88888.00 2006-09-16 15:51:06.629 259 13166.68 742.26 57523.31 88888.00 2006-09-16 15:51:07.629 259 13165.77 742.38 57523.68 88888.00 2006-09-16 15:51:08.629 259 13166.29 741.88 57523.92 88888.00 2006-09-16 15:51:09.629 259 13165.51 742.38 57523.31 88888.00 2006-09-16 15:51:10.629 259 13165.64 742.26 57523.07 88888.00 2006-09-16 15:51:11.629 259 13165.51 742.63 57523.07 88888.00 2006-09-16 15:51:12.629 259 13166.55 742.26 57523.68 88888.00 2006-09-16 15:51:13.629 259 13166.29 742.13 57523.19 88888.00 2006-09-16 15:51:14.629 259 13165.90 742.38 57523.19 88888.00 2006-09-16 15:51:15.629 259 13165.12 741.64 57524.29 88888.00 2006-09-16 15:51:16.629 259 13166.03 743.00 57523.55 88888.00 2006-09-16 15:51:17.629 259 13166.42 742.50 57523.19 88888.00 2006-09-16 15:51:18.629 259 13166.16 742.63 57523.43 88888.00 2006-09-16 15:51:19.629 259 13165.90 742.38 57523.07 88888.00 2006-09-16 15:51:20.629 259 13165.90 742.88 57523.07 88888.00 2006-09-16 15:51:21.629 259 13165.77 742.26 57523.55 88888.00 2006-09-16 15:51:22.629 259 13166.42 742.75 57524.05 88888.00 2006-09-16 15:51:23.629 259 13165.90 742.63 57522.58 88888.00 2006-09-16 15:51:24.629 259 13166.42 743.00 57522.82 88888.00 2006-09-16 15:51:25.629 259 13166.03 742.26 57523.31 88888.00 2006-09-16 15:51:26.629 259 13165.90 742.50 57522.95 88888.00 2006-09-16 15:51:27.629 259 13166.03 742.26 57523.31 88888.00 2006-09-16 15:51:28.629 259 13165.64 743.00 57522.95 88888.00 2006-09-16 15:51:29.629 259 13166.03 742.01 57523.07 88888.00 2006-09-16 15:51:30.629 259 13166.42 742.38 57523.07 88888.00 2006-09-16 15:51:31.629 259 13166.03 742.26 57523.19 88888.00 2006-09-16 15:51:32.629 259 13166.03 742.88 57523.07 88888.00 2006-09-16 15:51:33.629 259 13165.77 742.63 57523.19 88888.00 2006-09-16 15:51:34.629 259 13165.90 742.50 57523.19 88888.00 2006-09-16 15:51:35.629 259 13165.64 742.88 57523.07 88888.00 2006-09-16 15:51:36.629 259 13166.16 743.00 57523.31 88888.00 2006-09-16 15:51:37.629 259 13166.42 742.75 57523.80 88888.00 2006-09-16 15:51:38.629 259 13165.90 742.13 57523.31 88888.00 2006-09-16 15:51:39.629 259 13166.03 742.88 57522.82 88888.00 2006-09-16 15:51:40.629 259 13165.64 742.88 57522.82 88888.00 2006-09-16 15:51:41.629 259 13165.64 742.50 57523.07 88888.00 2006-09-16 15:51:42.629 259 13166.42 742.88 57523.55 88888.00 2006-09-16 15:51:43.629 259 13166.42 742.75 57523.07 88888.00 2006-09-16 15:51:44.629 259 13166.42 743.12 57522.82 88888.00 2006-09-16 15:51:45.629 259 13165.90 742.26 57523.92 88888.00 2006-09-16 15:51:46.629 259 13166.81 742.38 57522.95 88888.00 2006-09-16 15:51:47.629 259 13166.16 742.88 57523.07 88888.00 2006-09-16 15:51:48.629 259 13166.55 742.75 57523.92 88888.00 2006-09-16 15:51:49.629 259 13166.55 743.12 57523.31 88888.00 2006-09-16 15:51:50.629 259 13166.94 742.13 57523.43 88888.00 2006-09-16 15:51:51.629 259 13166.42 742.75 57522.82 88888.00 2006-09-16 15:51:52.629 259 13166.81 742.75 57523.19 88888.00 2006-09-16 15:51:53.629 259 13166.68 742.75 57523.80 88888.00 2006-09-16 15:51:54.629 259 13166.81 742.75 57523.31 88888.00 2006-09-16 15:51:55.629 259 13166.55 742.88 57523.31 88888.00 2006-09-16 15:51:56.629 259 13167.20 742.50 57524.17 88888.00 2006-09-16 15:51:57.629 259 13166.81 743.12 57522.70 88888.00 2006-09-16 15:51:58.629 259 13167.33 742.50 57523.43 88888.00 2006-09-16 15:51:59.629 259 13167.59 742.50 57523.68 88888.00 2006-09-16 15:52:00.629 259 13167.33 743.00 57523.68 88888.00 2006-09-16 15:52:01.629 259 13166.94 742.75 57523.55 88888.00 2006-09-16 15:52:02.629 259 13167.59 742.50 57523.55 88888.00 2006-09-16 15:52:03.629 259 13167.20 742.63 57523.68 88888.00 2006-09-16 15:52:04.629 259 13167.20 743.12 57522.95 88888.00 2006-09-16 15:52:05.629 259 13167.33 742.50 57523.80 88888.00 2006-09-16 15:52:06.629 259 13167.46 742.75 57523.19 88888.00 2006-09-16 15:52:07.629 259 13166.94 743.25 57523.31 88888.00 2006-09-16 15:52:08.629 259 13167.33 743.12 57523.07 88888.00 2006-09-16 15:52:09.629 259 13167.46 743.25 57523.55 88888.00 2006-09-16 15:52:10.629 259 13167.59 743.00 57523.31 88888.00 2006-09-16 15:52:11.629 259 13167.59 742.26 57522.46 88888.00 2006-09-16 15:52:12.629 259 13167.98 742.75 57523.68 88888.00 2006-09-16 15:52:13.629 259 13167.85 742.88 57523.92 88888.00 2006-09-16 15:52:14.629 259 13168.76 742.13 57523.55 88888.00 2006-09-16 15:52:15.629 259 13167.85 743.00 57523.31 88888.00 2006-09-16 15:52:16.629 259 13167.59 743.62 57523.80 88888.00 2006-09-16 15:52:17.629 259 13167.72 743.12 57523.80 88888.00 2006-09-16 15:52:18.629 259 13167.33 742.63 57523.55 88888.00 2006-09-16 15:52:19.629 259 13168.24 743.12 57524.41 88888.00 2006-09-16 15:52:20.629 259 13168.37 743.00 57522.95 88888.00 2006-09-16 15:52:21.629 259 13167.72 742.63 57523.55 88888.00 2006-09-16 15:52:22.629 259 13168.11 743.49 57524.29 88888.00 2006-09-16 15:52:23.629 259 13168.24 743.12 57523.80 88888.00 2006-09-16 15:52:24.629 259 13168.11 742.38 57524.05 88888.00 2006-09-16 15:52:25.629 259 13167.59 743.12 57523.19 88888.00 2006-09-16 15:52:26.629 259 13168.63 743.00 57523.68 88888.00 2006-09-16 15:52:27.629 259 13168.11 742.01 57524.05 88888.00 2006-09-16 15:52:28.629 259 13168.24 742.88 57524.54 88888.00 2006-09-16 15:52:29.629 259 13168.11 742.50 57524.66 88888.00 2006-09-16 15:52:30.629 259 13168.37 743.12 57524.17 88888.00 2006-09-16 15:52:31.629 259 13168.24 742.38 57523.68 88888.00 2006-09-16 15:52:32.629 259 13167.59 742.63 57523.43 88888.00 2006-09-16 15:52:33.629 259 13168.50 743.00 57523.55 88888.00 2006-09-16 15:52:34.629 259 13169.15 742.63 57523.80 88888.00 2006-09-16 15:52:35.629 259 13168.11 742.38 57523.92 88888.00 2006-09-16 15:52:36.629 259 13168.50 741.39 57523.31 88888.00 2006-09-16 15:52:37.629 259 13168.76 742.13 57524.29 88888.00 2006-09-16 15:52:38.629 259 13169.02 742.26 57523.92 88888.00 2006-09-16 15:52:39.629 259 13169.54 742.63 57524.29 88888.00 2006-09-16 15:52:40.629 259 13168.76 742.50 57524.05 88888.00 2006-09-16 15:52:41.629 259 13168.37 742.01 57523.92 88888.00 2006-09-16 15:52:42.629 259 13168.24 742.38 57523.31 88888.00 2006-09-16 15:52:43.629 259 13169.28 742.50 57523.80 88888.00 2006-09-16 15:52:44.629 259 13169.28 741.88 57523.31 88888.00 2006-09-16 15:52:45.629 259 13168.76 742.38 57524.05 88888.00 2006-09-16 15:52:46.629 259 13168.76 742.01 57523.68 88888.00 2006-09-16 15:52:47.629 259 13168.76 742.38 57524.05 88888.00 2006-09-16 15:52:48.629 259 13169.41 742.38 57523.68 88888.00 2006-09-16 15:52:49.629 259 13168.50 743.00 57523.55 88888.00 2006-09-16 15:52:50.629 259 13168.89 742.75 57523.55 88888.00 2006-09-16 15:52:51.629 259 13168.50 742.63 57523.55 88888.00 2006-09-16 15:52:52.629 259 13169.02 741.88 57524.05 88888.00 2006-09-16 15:52:53.629 259 13168.63 741.27 57524.29 88888.00 2006-09-16 15:52:54.629 259 13169.02 742.38 57524.41 88888.00 2006-09-16 15:52:55.629 259 13168.63 741.76 57524.29 88888.00 2006-09-16 15:52:56.629 259 13168.89 741.27 57523.80 88888.00 2006-09-16 15:52:57.629 259 13168.50 742.26 57523.92 88888.00 2006-09-16 15:52:58.629 259 13168.63 741.27 57523.92 88888.00 2006-09-16 15:52:59.629 259 13168.63 742.88 57523.92 88888.00 2006-09-16 15:53:00.629 259 13168.50 741.27 57523.80 88888.00 2006-09-16 15:53:01.629 259 13168.50 741.27 57523.31 88888.00 2006-09-16 15:53:02.629 259 13168.50 742.13 57523.80 88888.00 2006-09-16 15:53:03.629 259 13168.89 742.13 57524.17 88888.00 2006-09-16 15:53:04.629 259 13169.15 741.88 57523.43 88888.00 2006-09-16 15:53:05.629 259 13169.02 741.64 57524.05 88888.00 2006-09-16 15:53:06.629 259 13168.37 741.88 57523.80 88888.00 2006-09-16 15:53:07.629 259 13168.37 742.63 57524.29 88888.00 2006-09-16 15:53:08.629 259 13167.59 741.64 57523.80 88888.00 2006-09-16 15:53:09.629 259 13168.24 741.76 57524.41 88888.00 2006-09-16 15:53:10.629 259 13168.76 741.88 57524.17 88888.00 2006-09-16 15:53:11.629 259 13168.89 741.88 57523.80 88888.00 2006-09-16 15:53:12.629 259 13168.11 742.38 57523.80 88888.00 2006-09-16 15:53:13.629 259 13169.02 742.13 57522.95 88888.00 2006-09-16 15:53:14.629 259 13168.89 742.13 57523.55 88888.00 2006-09-16 15:53:15.629 259 13168.11 742.63 57523.80 88888.00 2006-09-16 15:53:16.629 259 13167.59 741.64 57523.80 88888.00 2006-09-16 15:53:17.629 259 13168.63 741.88 57523.80 88888.00 2006-09-16 15:53:18.629 259 13169.02 742.13 57524.41 88888.00 2006-09-16 15:53:19.629 259 13168.37 742.50 57523.55 88888.00 2006-09-16 15:53:20.629 259 13168.76 742.63 57523.43 88888.00 2006-09-16 15:53:21.629 259 13168.11 741.39 57524.41 88888.00 2006-09-16 15:53:22.629 259 13168.37 742.50 57524.17 88888.00 2006-09-16 15:53:23.629 259 13168.50 741.76 57524.90 88888.00 2006-09-16 15:53:24.629 259 13168.11 742.75 57523.80 88888.00 2006-09-16 15:53:25.629 259 13168.37 742.13 57524.17 88888.00 2006-09-16 15:53:26.629 259 13167.85 742.01 57523.55 88888.00 2006-09-16 15:53:27.629 259 13168.37 742.01 57523.55 88888.00 2006-09-16 15:53:28.629 259 13168.37 742.38 57524.17 88888.00 2006-09-16 15:53:29.629 259 13167.72 741.88 57523.68 88888.00 2006-09-16 15:53:30.629 259 13167.85 742.26 57524.29 88888.00 2006-09-16 15:53:31.629 259 13169.54 741.88 57523.80 88888.00 2006-09-16 15:53:32.629 259 13167.46 741.88 57523.07 88888.00 2006-09-16 15:53:33.629 259 13168.63 741.64 57523.68 88888.00 2006-09-16 15:53:34.629 259 13168.11 741.76 57523.31 88888.00 2006-09-16 15:53:35.629 259 13167.98 742.50 57524.29 88888.00 2006-09-16 15:53:36.629 259 13167.85 742.13 57523.92 88888.00 2006-09-16 15:53:37.629 259 13168.24 742.13 57523.68 88888.00 2006-09-16 15:53:38.629 259 13168.50 741.51 57523.07 88888.00 2006-09-16 15:53:39.629 259 13168.11 742.13 57524.29 88888.00 2006-09-16 15:53:40.629 259 13168.50 742.01 57523.43 88888.00 2006-09-16 15:53:41.629 259 13167.46 741.64 57523.80 88888.00 2006-09-16 15:53:42.629 259 13168.76 741.88 57523.92 88888.00 2006-09-16 15:53:43.629 259 13168.50 742.26 57523.31 88888.00 2006-09-16 15:53:44.629 259 13168.89 742.26 57524.05 88888.00 2006-09-16 15:53:45.629 259 13168.63 741.64 57523.68 88888.00 2006-09-16 15:53:46.629 259 13168.24 741.88 57524.17 88888.00 2006-09-16 15:53:47.629 259 13168.50 741.76 57523.92 88888.00 2006-09-16 15:53:48.629 259 13168.24 742.88 57523.68 88888.00 2006-09-16 15:53:49.629 259 13167.85 742.26 57523.31 88888.00 2006-09-16 15:53:50.629 259 13167.59 741.51 57523.55 88888.00 2006-09-16 15:53:51.629 259 13168.24 741.64 57524.05 88888.00 2006-09-16 15:53:52.629 259 13168.11 742.26 57523.80 88888.00 2006-09-16 15:53:53.629 259 13168.63 742.01 57524.41 88888.00 2006-09-16 15:53:54.629 259 13167.98 741.51 57523.80 88888.00 2006-09-16 15:53:55.629 259 13167.98 741.39 57524.05 88888.00 2006-09-16 15:53:56.629 259 13168.11 742.01 57523.68 88888.00 2006-09-16 15:53:57.629 259 13168.50 742.13 57524.05 88888.00 2006-09-16 15:53:58.629 259 13167.72 741.39 57523.92 88888.00 2006-09-16 15:53:59.629 259 13168.37 741.27 57523.80 88888.00 2006-09-16 15:54:00.629 259 13168.11 742.01 57523.55 88888.00 2006-09-16 15:54:01.629 259 13168.11 741.76 57523.92 88888.00 2006-09-16 15:54:02.629 259 13168.50 742.26 57523.68 88888.00 2006-09-16 15:54:03.629 259 13169.15 741.27 57523.80 88888.00 2006-09-16 15:54:04.629 259 13169.02 741.39 57523.31 88888.00 2006-09-16 15:54:05.629 259 13168.37 741.14 57523.92 88888.00 2006-09-16 15:54:06.629 259 13168.24 741.27 57524.29 88888.00 2006-09-16 15:54:07.629 259 13168.37 741.64 57523.68 88888.00 2006-09-16 15:54:08.629 259 13168.24 741.51 57523.92 88888.00 2006-09-16 15:54:09.629 259 13168.76 741.64 57523.31 88888.00 2006-09-16 15:54:10.629 259 13167.72 741.76 57523.43 88888.00 2006-09-16 15:54:11.629 259 13168.37 741.76 57523.55 88888.00 2006-09-16 15:54:12.629 259 13168.24 741.64 57523.31 88888.00 2006-09-16 15:54:13.629 259 13168.24 742.01 57523.43 88888.00 2006-09-16 15:54:14.629 259 13169.15 741.27 57524.17 88888.00 2006-09-16 15:54:15.629 259 13168.11 741.27 57523.80 88888.00 2006-09-16 15:54:16.629 259 13167.59 741.39 57523.80 88888.00 2006-09-16 15:54:17.629 259 13168.11 741.64 57523.80 88888.00 2006-09-16 15:54:18.629 259 13167.46 741.14 57523.92 88888.00 2006-09-16 15:54:19.629 259 13168.50 741.51 57523.92 88888.00 2006-09-16 15:54:20.629 259 13168.76 741.39 57523.68 88888.00 2006-09-16 15:54:21.629 259 13167.85 741.39 57523.80 88888.00 2006-09-16 15:54:22.629 259 13168.76 741.64 57523.80 88888.00 2006-09-16 15:54:23.629 259 13168.63 741.88 57523.43 88888.00 2006-09-16 15:54:24.629 259 13168.11 741.02 57523.55 88888.00 2006-09-16 15:54:25.629 259 13167.72 741.76 57523.19 88888.00 2006-09-16 15:54:26.629 259 13167.46 741.14 57523.92 88888.00 2006-09-16 15:54:27.629 259 13167.98 741.64 57524.54 88888.00 2006-09-16 15:54:28.629 259 13168.24 741.64 57523.55 88888.00 2006-09-16 15:54:29.629 259 13167.85 741.14 57523.31 88888.00 2006-09-16 15:54:30.629 259 13168.11 741.14 57523.19 88888.00 2006-09-16 15:54:31.629 259 13168.50 740.77 57523.92 88888.00 2006-09-16 15:54:32.629 259 13167.46 741.51 57523.55 88888.00 2006-09-16 15:54:33.629 259 13167.98 741.02 57524.05 88888.00 2006-09-16 15:54:34.629 259 13167.72 741.76 57523.55 88888.00 2006-09-16 15:54:35.629 259 13168.11 741.51 57523.80 88888.00 2006-09-16 15:54:36.629 259 13167.33 741.39 57523.31 88888.00 2006-09-16 15:54:37.629 259 13167.33 740.89 57524.41 88888.00 2006-09-16 15:54:38.629 259 13167.46 741.76 57523.43 88888.00 2006-09-16 15:54:39.629 259 13167.72 741.27 57524.29 88888.00 2006-09-16 15:54:40.629 259 13167.72 740.52 57523.68 88888.00 2006-09-16 15:54:41.629 259 13167.98 740.89 57523.19 88888.00 2006-09-16 15:54:42.629 259 13167.59 740.40 57523.19 88888.00 2006-09-16 15:54:43.629 259 13167.46 741.39 57523.19 88888.00 2006-09-16 15:54:44.629 259 13167.59 741.27 57523.68 88888.00 2006-09-16 15:54:45.629 259 13167.98 741.02 57523.07 88888.00 2006-09-16 15:54:46.629 259 13167.98 740.89 57523.55 88888.00 2006-09-16 15:54:47.629 259 13167.72 741.39 57523.43 88888.00 2006-09-16 15:54:48.629 259 13167.98 741.51 57523.31 88888.00 2006-09-16 15:54:49.629 259 13168.11 740.89 57523.19 88888.00 2006-09-16 15:54:50.629 259 13167.72 741.14 57523.80 88888.00 2006-09-16 15:54:51.629 259 13167.46 741.02 57523.80 88888.00 2006-09-16 15:54:52.629 259 13167.33 741.02 57523.55 88888.00 2006-09-16 15:54:53.629 259 13167.33 741.02 57524.17 88888.00 2006-09-16 15:54:54.629 259 13167.85 740.65 57523.80 88888.00 2006-09-16 15:54:55.629 259 13167.98 740.03 57523.19 88888.00 2006-09-16 15:54:56.629 259 13167.33 740.89 57523.92 88888.00 2006-09-16 15:54:57.629 259 13167.72 740.65 57523.31 88888.00 2006-09-16 15:54:58.629 259 13167.85 740.77 57524.05 88888.00 2006-09-16 15:54:59.629 259 13167.46 740.89 57523.43 88888.00 2006-09-16 15:55:00.629 259 13167.98 740.65 57524.05 88888.00 2006-09-16 15:55:01.629 259 13167.72 740.40 57524.05 88888.00 2006-09-16 15:55:02.629 259 13167.20 741.14 57523.43 88888.00 2006-09-16 15:55:03.629 259 13167.85 740.27 57522.82 88888.00 2006-09-16 15:55:04.629 259 13167.72 740.89 57522.95 88888.00 2006-09-16 15:55:05.629 259 13167.98 740.77 57523.80 88888.00 2006-09-16 15:55:06.629 259 13167.59 740.65 57523.43 88888.00 2006-09-16 15:55:07.629 259 13167.07 740.03 57523.92 88888.00 2006-09-16 15:55:08.629 259 13168.11 740.27 57524.41 88888.00 2006-09-16 15:55:09.629 259 13167.46 741.02 57523.92 88888.00 2006-09-16 15:55:10.629 259 13167.59 740.15 57524.05 88888.00 2006-09-16 15:55:11.629 259 13167.46 740.40 57523.68 88888.00 2006-09-16 15:55:12.629 259 13166.94 740.40 57523.55 88888.00 2006-09-16 15:55:13.629 259 13167.33 741.14 57522.70 88888.00 2006-09-16 15:55:14.629 259 13167.72 739.78 57524.05 88888.00 2006-09-16 15:55:15.629 259 13166.94 740.65 57524.05 88888.00 2006-09-16 15:55:16.629 259 13167.20 740.27 57523.43 88888.00 2006-09-16 15:55:17.629 259 13167.20 739.65 57523.43 88888.00 2006-09-16 15:55:18.629 259 13166.55 740.52 57523.19 88888.00 2006-09-16 15:55:19.629 259 13166.94 740.40 57523.80 88888.00 2006-09-16 15:55:20.629 259 13167.07 739.78 57523.80 88888.00 2006-09-16 15:55:21.629 259 13168.11 740.40 57523.92 88888.00 2006-09-16 15:55:22.629 259 13167.07 739.53 57523.55 88888.00 2006-09-16 15:55:23.629 259 13167.59 740.40 57523.68 88888.00 2006-09-16 15:55:24.629 259 13166.94 739.78 57523.68 88888.00 2006-09-16 15:55:25.629 259 13167.20 740.27 57523.92 88888.00 2006-09-16 15:55:26.629 259 13167.33 740.15 57523.19 88888.00 2006-09-16 15:55:27.629 259 13166.29 739.53 57523.43 88888.00 2006-09-16 15:55:28.629 259 13167.20 740.52 57523.19 88888.00 2006-09-16 15:55:29.629 259 13166.94 740.27 57523.92 88888.00 2006-09-16 15:55:30.629 259 13166.55 739.90 57523.31 88888.00 2006-09-16 15:55:31.629 259 13167.07 740.27 57522.95 88888.00 2006-09-16 15:55:32.629 259 13167.46 739.90 57523.55 88888.00 2006-09-16 15:55:33.629 259 13167.20 740.77 57523.55 88888.00 2006-09-16 15:55:34.629 259 13167.20 739.78 57523.31 88888.00 2006-09-16 15:55:35.629 259 13167.20 740.15 57523.68 88888.00 2006-09-16 15:55:36.629 259 13167.07 740.40 57523.07 88888.00 2006-09-16 15:55:37.629 259 13166.94 739.78 57523.31 88888.00 2006-09-16 15:55:38.629 259 13166.42 740.65 57523.07 88888.00 2006-09-16 15:55:39.629 259 13166.68 740.03 57523.80 88888.00 2006-09-16 15:55:40.629 259 13166.68 740.65 57522.95 88888.00 2006-09-16 15:55:41.629 259 13166.55 740.40 57522.82 88888.00 2006-09-16 15:55:42.629 259 13167.20 740.27 57523.55 88888.00 2006-09-16 15:55:43.629 259 13166.94 740.40 57523.55 88888.00 2006-09-16 15:55:44.629 259 13166.16 740.89 57523.19 88888.00 2006-09-16 15:55:45.629 259 13166.81 740.03 57523.07 88888.00 2006-09-16 15:55:46.629 259 13167.33 740.52 57523.07 88888.00 2006-09-16 15:55:47.629 259 13166.94 740.27 57523.19 88888.00 2006-09-16 15:55:48.629 259 13166.94 740.77 57523.43 88888.00 2006-09-16 15:55:49.629 259 13167.20 740.52 57522.82 88888.00 2006-09-16 15:55:50.629 259 13167.07 740.65 57523.19 88888.00 2006-09-16 15:55:51.629 259 13166.94 740.03 57522.70 88888.00 2006-09-16 15:55:52.629 259 13166.03 740.65 57522.95 88888.00 2006-09-16 15:55:53.629 259 13166.42 740.52 57522.33 88888.00 2006-09-16 15:55:54.629 259 13167.07 740.65 57523.80 88888.00 2006-09-16 15:55:55.629 259 13166.68 740.65 57523.19 88888.00 2006-09-16 15:55:56.629 259 13167.46 740.65 57523.31 88888.00 2006-09-16 15:55:57.629 259 13166.81 740.65 57522.95 88888.00 2006-09-16 15:55:58.629 259 13167.07 740.65 57522.46 88888.00 2006-09-16 15:55:59.629 259 13167.33 740.65 57523.07 88888.00 2006-09-16 15:56:00.629 259 13166.81 740.65 57522.46 88888.00 2006-09-16 15:56:01.629 259 13166.94 740.65 57523.43 88888.00 2006-09-16 15:56:02.629 259 13166.81 741.02 57522.82 88888.00 2006-09-16 15:56:03.629 259 13167.98 740.15 57523.07 88888.00 2006-09-16 15:56:04.629 259 13167.07 741.27 57523.31 88888.00 2006-09-16 15:56:05.629 259 13167.20 740.40 57523.31 88888.00 2006-09-16 15:56:06.629 259 13167.59 740.40 57523.55 88888.00 2006-09-16 15:56:07.629 259 13167.46 740.77 57522.46 88888.00 2006-09-16 15:56:08.629 259 13167.98 741.02 57523.19 88888.00 2006-09-16 15:56:09.629 259 13167.20 740.89 57523.19 88888.00 2006-09-16 15:56:10.629 259 13168.50 740.77 57523.43 88888.00 2006-09-16 15:56:11.629 259 13167.59 741.14 57523.19 88888.00 2006-09-16 15:56:12.629 259 13168.24 740.77 57523.31 88888.00 2006-09-16 15:56:13.629 259 13167.59 740.77 57523.43 88888.00 2006-09-16 15:56:14.629 259 13168.37 740.89 57523.31 88888.00 2006-09-16 15:56:15.629 259 13167.85 740.03 57522.95 88888.00 2006-09-16 15:56:16.629 259 13167.72 741.02 57522.95 88888.00 2006-09-16 15:56:17.629 259 13167.59 741.14 57523.31 88888.00 2006-09-16 15:56:18.629 259 13167.59 741.51 57523.55 88888.00 2006-09-16 15:56:19.629 259 13167.33 741.02 57523.07 88888.00 2006-09-16 15:56:20.629 259 13167.72 741.02 57523.55 88888.00 2006-09-16 15:56:21.629 259 13168.24 740.89 57523.31 88888.00 2006-09-16 15:56:22.629 259 13167.85 741.27 57523.07 88888.00 2006-09-16 15:56:23.629 259 13167.46 740.89 57522.82 88888.00 2006-09-16 15:56:24.629 259 13167.85 741.64 57523.19 88888.00 2006-09-16 15:56:25.629 259 13167.59 740.65 57522.82 88888.00 2006-09-16 15:56:26.629 259 13167.20 740.52 57523.43 88888.00 2006-09-16 15:56:27.629 259 13168.63 740.65 57522.95 88888.00 2006-09-16 15:56:28.629 259 13167.72 741.14 57523.07 88888.00 2006-09-16 15:56:29.629 259 13167.98 740.65 57523.55 88888.00 2006-09-16 15:56:30.629 259 13167.72 740.65 57522.82 88888.00 2006-09-16 15:56:31.629 259 13168.24 741.02 57523.07 88888.00 2006-09-16 15:56:32.629 259 13168.24 741.14 57522.95 88888.00 2006-09-16 15:56:33.629 259 13167.98 741.27 57523.07 88888.00 2006-09-16 15:56:34.629 259 13168.37 741.14 57523.43 88888.00 2006-09-16 15:56:35.629 259 13167.72 740.77 57522.46 88888.00 2006-09-16 15:56:36.629 259 13168.11 741.64 57523.19 88888.00 2006-09-16 15:56:37.629 259 13167.98 741.39 57523.92 88888.00 2006-09-16 15:56:38.629 259 13168.37 741.14 57523.19 88888.00 2006-09-16 15:56:39.629 259 13167.59 740.89 57523.55 88888.00 2006-09-16 15:56:40.629 259 13167.98 740.89 57522.70 88888.00 2006-09-16 15:56:41.629 259 13167.98 741.51 57523.43 88888.00 2006-09-16 15:56:42.629 259 13168.37 741.14 57523.55 88888.00 2006-09-16 15:56:43.629 259 13168.37 741.27 57522.82 88888.00 2006-09-16 15:56:44.629 259 13168.11 740.89 57523.19 88888.00 2006-09-16 15:56:45.629 259 13168.11 741.02 57523.19 88888.00 2006-09-16 15:56:46.629 259 13167.85 741.39 57523.55 88888.00 2006-09-16 15:56:47.629 259 13168.37 740.89 57523.07 88888.00 2006-09-16 15:56:48.629 259 13168.76 741.02 57523.19 88888.00 2006-09-16 15:56:49.629 259 13169.15 740.77 57522.82 88888.00 2006-09-16 15:56:50.629 259 13168.89 740.52 57523.07 88888.00 2006-09-16 15:56:51.629 259 13168.37 741.02 57523.07 88888.00 2006-09-16 15:56:52.629 259 13169.41 741.02 57523.55 88888.00 2006-09-16 15:56:53.629 259 13168.37 740.89 57523.07 88888.00 2006-09-16 15:56:54.629 259 13168.63 740.77 57523.19 88888.00 2006-09-16 15:56:55.629 259 13168.63 741.51 57522.70 88888.00 2006-09-16 15:56:56.629 259 13167.98 741.27 57523.19 88888.00 2006-09-16 15:56:57.629 259 13168.37 741.27 57523.07 88888.00 2006-09-16 15:56:58.629 259 13167.59 741.02 57522.95 88888.00 2006-09-16 15:56:59.629 259 13168.11 740.52 57522.95 88888.00 2006-09-16 15:57:00.629 259 13168.24 740.89 57522.58 88888.00 2006-09-16 15:57:01.629 259 13168.50 741.02 57522.95 88888.00 2006-09-16 15:57:02.629 259 13168.11 740.77 57523.07 88888.00 2006-09-16 15:57:03.629 259 13167.59 741.51 57523.55 88888.00 2006-09-16 15:57:04.629 259 13169.02 740.77 57522.95 88888.00 2006-09-16 15:57:05.629 259 13168.63 741.02 57523.55 88888.00 2006-09-16 15:57:06.629 259 13167.98 740.65 57522.95 88888.00 2006-09-16 15:57:07.629 259 13168.76 740.65 57523.19 88888.00 2006-09-16 15:57:08.629 259 13167.98 740.89 57523.07 88888.00 2006-09-16 15:57:09.629 259 13167.98 740.65 57523.55 88888.00 2006-09-16 15:57:10.629 259 13168.24 740.52 57523.55 88888.00 2006-09-16 15:57:11.629 259 13168.37 741.27 57523.43 88888.00 2006-09-16 15:57:12.629 259 13168.76 740.77 57522.82 88888.00 2006-09-16 15:57:13.629 259 13167.98 741.02 57523.19 88888.00 2006-09-16 15:57:14.629 259 13168.11 740.89 57523.19 88888.00 2006-09-16 15:57:15.629 259 13168.11 740.89 57522.82 88888.00 2006-09-16 15:57:16.629 259 13168.76 741.02 57523.55 88888.00 2006-09-16 15:57:17.629 259 13168.11 741.51 57522.82 88888.00 2006-09-16 15:57:18.629 259 13168.37 741.39 57522.95 88888.00 2006-09-16 15:57:19.629 259 13167.85 741.14 57523.68 88888.00 2006-09-16 15:57:20.629 259 13168.37 740.65 57523.19 88888.00 2006-09-16 15:57:21.629 259 13168.11 740.89 57522.70 88888.00 2006-09-16 15:57:22.629 259 13167.85 740.89 57523.19 88888.00 2006-09-16 15:57:23.629 259 13168.37 741.02 57523.07 88888.00 2006-09-16 15:57:24.629 259 13168.37 740.65 57522.95 88888.00 2006-09-16 15:57:25.629 259 13168.89 740.27 57522.70 88888.00 2006-09-16 15:57:26.629 259 13168.24 740.65 57522.82 88888.00 2006-09-16 15:57:27.629 259 13168.11 740.89 57522.70 88888.00 2006-09-16 15:57:28.629 259 13168.76 740.77 57523.31 88888.00 2006-09-16 15:57:29.629 259 13168.37 740.89 57523.55 88888.00 2006-09-16 15:57:30.629 259 13168.50 740.65 57523.31 88888.00 2006-09-16 15:57:31.629 259 13168.63 740.65 57523.43 88888.00 2006-09-16 15:57:32.629 259 13168.37 740.27 57523.55 88888.00 2006-09-16 15:57:33.629 259 13168.63 741.14 57522.95 88888.00 2006-09-16 15:57:34.629 259 13168.63 740.77 57523.68 88888.00 2006-09-16 15:57:35.629 259 13168.37 740.77 57522.95 88888.00 2006-09-16 15:57:36.629 259 13168.76 741.02 57522.95 88888.00 2006-09-16 15:57:37.629 259 13168.11 741.14 57523.55 88888.00 2006-09-16 15:57:38.629 259 13168.63 740.77 57522.70 88888.00 2006-09-16 15:57:39.629 259 13168.24 740.65 57523.19 88888.00 2006-09-16 15:57:40.629 259 13168.50 741.51 57523.31 88888.00 2006-09-16 15:57:41.629 259 13169.02 741.27 57522.82 88888.00 2006-09-16 15:57:42.629 259 13169.15 740.40 57523.07 88888.00 2006-09-16 15:57:43.629 259 13168.50 740.65 57523.55 88888.00 2006-09-16 15:57:44.629 259 13169.15 740.77 57522.95 88888.00 2006-09-16 15:57:45.629 259 13168.50 740.65 57522.82 88888.00 2006-09-16 15:57:46.629 259 13168.50 741.02 57522.95 88888.00 2006-09-16 15:57:47.629 259 13168.37 740.27 57522.70 88888.00 2006-09-16 15:57:48.629 259 13168.76 741.27 57522.82 88888.00 2006-09-16 15:57:49.629 259 13168.50 741.02 57522.82 88888.00 2006-09-16 15:57:50.629 259 13167.98 741.64 57523.55 88888.00 2006-09-16 15:57:51.629 259 13168.24 740.89 57522.82 88888.00 2006-09-16 15:57:52.629 259 13168.89 740.89 57522.82 88888.00 2006-09-16 15:57:53.629 259 13168.37 740.52 57522.95 88888.00 2006-09-16 15:57:54.629 259 13167.72 740.89 57522.21 88888.00 2006-09-16 15:57:55.629 259 13167.98 740.52 57523.43 88888.00 2006-09-16 15:57:56.629 259 13168.76 740.40 57523.43 88888.00 2006-09-16 15:57:57.629 259 13168.24 741.14 57523.19 88888.00 2006-09-16 15:57:58.629 259 13168.63 740.27 57523.07 88888.00 2006-09-16 15:57:59.629 259 13168.63 740.65 57523.19 88888.00 2006-09-16 15:58:00.629 259 13168.50 741.27 57523.19 88888.00 2006-09-16 15:58:01.629 259 13169.02 740.65 57523.07 88888.00 2006-09-16 15:58:02.629 259 13168.37 740.65 57522.70 88888.00 2006-09-16 15:58:03.629 259 13168.63 741.02 57523.43 88888.00 2006-09-16 15:58:04.629 259 13167.98 741.27 57522.95 88888.00 2006-09-16 15:58:05.629 259 13168.37 741.14 57523.31 88888.00 2006-09-16 15:58:06.629 259 13168.11 740.89 57522.95 88888.00 2006-09-16 15:58:07.629 259 13168.76 741.14 57523.07 88888.00 2006-09-16 15:58:08.629 259 13169.15 740.89 57523.31 88888.00 2006-09-16 15:58:09.629 259 13168.24 741.51 57523.55 88888.00 2006-09-16 15:58:10.629 259 13168.11 741.51 57523.55 88888.00 2006-09-16 15:58:11.629 259 13168.89 742.26 57523.92 88888.00 2006-09-16 15:58:12.629 259 13168.50 740.52 57523.55 88888.00 2006-09-16 15:58:13.629 259 13168.89 741.14 57524.17 88888.00 2006-09-16 15:58:14.629 259 13168.24 741.02 57523.68 88888.00 2006-09-16 15:58:15.629 259 13168.63 741.02 57523.80 88888.00 2006-09-16 15:58:16.629 259 13168.63 740.89 57523.31 88888.00 2006-09-16 15:58:17.629 259 13168.89 740.89 57523.43 88888.00 2006-09-16 15:58:18.629 259 13168.50 741.14 57522.46 88888.00 2006-09-16 15:58:19.629 259 13168.76 741.88 57523.31 88888.00 2006-09-16 15:58:20.629 259 13168.89 741.64 57521.60 88888.00 2006-09-16 15:58:21.629 259 13169.28 741.76 57523.19 88888.00 2006-09-16 15:58:22.629 259 13168.76 740.89 57522.95 88888.00 2006-09-16 15:58:23.629 259 13168.37 740.89 57522.95 88888.00 2006-09-16 15:58:24.629 259 13168.50 741.14 57522.95 88888.00 2006-09-16 15:58:25.629 259 13168.24 741.76 57523.07 88888.00 2006-09-16 15:58:26.629 259 13168.76 741.64 57522.95 88888.00 2006-09-16 15:58:27.629 259 13168.63 740.77 57522.82 88888.00 2006-09-16 15:58:28.629 259 13168.76 741.51 57523.43 88888.00 2006-09-16 15:58:29.629 259 13168.76 741.51 57523.43 88888.00 2006-09-16 15:58:30.629 259 13168.37 741.64 57523.19 88888.00 2006-09-16 15:58:31.629 259 13169.02 741.51 57523.07 88888.00 2006-09-16 15:58:32.629 259 13169.02 741.27 57523.31 88888.00 2006-09-16 15:58:33.629 259 13168.63 741.39 57523.31 88888.00 2006-09-16 15:58:34.629 259 13168.63 741.64 57522.82 88888.00 2006-09-16 15:58:35.629 259 13168.76 741.51 57524.17 88888.00 2006-09-16 15:58:36.629 259 13168.63 741.39 57523.07 88888.00 2006-09-16 15:58:37.629 259 13168.89 741.51 57523.07 88888.00 2006-09-16 15:58:38.629 259 13168.63 741.02 57523.55 88888.00 2006-09-16 15:58:39.629 259 13167.98 741.88 57524.78 88888.00 2006-09-16 15:58:40.629 259 13168.50 741.64 57523.55 88888.00 2006-09-16 15:58:41.629 259 13168.50 741.88 57523.55 88888.00 2006-09-16 15:58:42.629 259 13168.37 741.64 57523.55 88888.00 2006-09-16 15:58:43.629 259 13168.50 741.51 57523.55 88888.00 2006-09-16 15:58:44.629 259 13168.11 741.39 57523.31 88888.00 2006-09-16 15:58:45.629 259 13168.76 740.77 57523.31 88888.00 2006-09-16 15:58:46.629 259 13168.76 741.51 57523.43 88888.00 2006-09-16 15:58:47.629 259 13168.24 741.51 57523.19 88888.00 2006-09-16 15:58:48.629 259 13168.50 741.76 57523.43 88888.00 2006-09-16 15:58:49.629 259 13167.46 741.39 57522.70 88888.00 2006-09-16 15:58:50.629 259 13167.72 740.27 57523.43 88888.00 2006-09-16 15:58:51.629 259 13167.46 741.51 57523.43 88888.00 2006-09-16 15:58:52.629 259 13168.37 741.51 57522.58 88888.00 2006-09-16 15:58:53.629 259 13167.85 741.51 57522.95 88888.00 2006-09-16 15:58:54.629 259 13167.98 741.14 57522.58 88888.00 2006-09-16 15:58:55.629 259 13168.11 741.27 57522.82 88888.00 2006-09-16 15:58:56.629 259 13168.63 741.27 57523.80 88888.00 2006-09-16 15:58:57.629 259 13167.72 741.27 57523.55 88888.00 2006-09-16 15:58:58.629 259 13168.37 741.51 57522.33 88888.00 2006-09-16 15:58:59.629 259 13167.85 741.14 57522.95 88888.00 2006-09-16 15:59:00.629 259 13167.72 740.89 57522.70 88888.00 2006-09-16 15:59:01.629 259 13167.85 741.02 57523.68 88888.00 2006-09-16 15:59:02.629 259 13168.37 741.14 57523.31 88888.00 2006-09-16 15:59:03.629 259 13167.72 740.89 57523.19 88888.00 2006-09-16 15:59:04.629 259 13168.11 740.40 57522.82 88888.00 2006-09-16 15:59:05.629 259 13167.85 740.27 57523.07 88888.00 2006-09-16 15:59:06.629 259 13168.37 741.02 57522.82 88888.00 2006-09-16 15:59:07.628 259 13167.98 740.65 57522.82 88888.00 2006-09-16 15:59:08.628 259 13167.59 740.52 57523.43 88888.00 2006-09-16 15:59:09.628 259 13167.46 740.40 57523.19 88888.00 2006-09-16 15:59:10.628 259 13167.46 740.52 57522.58 88888.00 2006-09-16 15:59:11.628 259 13167.85 740.40 57523.07 88888.00 2006-09-16 15:59:12.628 259 13167.33 740.77 57522.70 88888.00 2006-09-16 15:59:13.628 259 13168.24 740.65 57522.95 88888.00 2006-09-16 15:59:14.628 259 13167.20 740.40 57523.07 88888.00 2006-09-16 15:59:15.628 259 13167.72 741.14 57522.82 88888.00 2006-09-16 15:59:16.628 259 13167.46 740.89 57522.95 88888.00 2006-09-16 15:59:17.628 259 13167.85 739.90 57522.33 88888.00 2006-09-16 15:59:18.628 259 13167.46 740.27 57522.82 88888.00 2006-09-16 15:59:19.628 259 13167.20 740.65 57522.70 88888.00 2006-09-16 15:59:20.628 259 13167.07 740.15 57522.82 88888.00 2006-09-16 15:59:21.628 259 13167.72 740.15 57522.58 88888.00 2006-09-16 15:59:22.628 259 13168.11 740.03 57523.07 88888.00 2006-09-16 15:59:23.628 259 13167.72 739.90 57522.33 88888.00 2006-09-16 15:59:24.628 259 13167.46 740.52 57522.46 88888.00 2006-09-16 15:59:25.628 259 13168.24 739.78 57522.46 88888.00 2006-09-16 15:59:26.628 259 13167.33 740.52 57522.58 88888.00 2006-09-16 15:59:27.628 259 13167.33 740.15 57523.19 88888.00 2006-09-16 15:59:28.628 259 13167.20 740.03 57522.95 88888.00 2006-09-16 15:59:29.628 259 13167.20 740.40 57522.58 88888.00 2006-09-16 15:59:30.628 259 13167.85 740.15 57522.21 88888.00 2006-09-16 15:59:31.628 259 13166.94 739.90 57523.07 88888.00 2006-09-16 15:59:32.628 259 13166.81 740.27 57522.58 88888.00 2006-09-16 15:59:33.628 259 13167.07 740.65 57523.19 88888.00 2006-09-16 15:59:34.628 259 13166.81 740.27 57522.70 88888.00 2006-09-16 15:59:35.628 259 13166.81 740.15 57522.82 88888.00 2006-09-16 15:59:36.628 259 13167.20 740.27 57522.33 88888.00 2006-09-16 15:59:37.628 259 13166.94 740.40 57522.58 88888.00 2006-09-16 15:59:38.628 259 13167.07 739.65 57522.82 88888.00 2006-09-16 15:59:39.628 259 13167.59 740.27 57522.70 88888.00 2006-09-16 15:59:40.628 259 13167.46 739.28 57522.58 88888.00 2006-09-16 15:59:41.628 259 13167.20 739.78 57523.31 88888.00 2006-09-16 15:59:42.628 259 13166.81 739.78 57523.07 88888.00 2006-09-16 15:59:43.628 259 13167.07 739.65 57523.07 88888.00 2006-09-16 15:59:44.628 259 13167.33 738.91 57522.46 88888.00 2006-09-16 15:59:45.628 259 13167.33 740.40 57523.43 88888.00 2006-09-16 15:59:46.628 259 13167.33 739.65 57522.95 88888.00 2006-09-16 15:59:47.628 259 13167.07 739.53 57522.33 88888.00 2006-09-16 15:59:48.628 259 13166.29 739.90 57522.21 88888.00 2006-09-16 15:59:49.628 259 13167.20 740.03 57522.70 88888.00 2006-09-16 15:59:50.628 259 13166.81 740.15 57522.09 88888.00 2006-09-16 15:59:51.628 259 13166.94 739.78 57522.33 88888.00 2006-09-16 15:59:52.628 259 13167.46 739.90 57522.95 88888.00 2006-09-16 15:59:53.628 259 13167.46 739.41 57522.46 88888.00 2006-09-16 15:59:54.628 259 13167.33 739.53 57522.82 88888.00 2006-09-16 15:59:55.628 259 13167.59 739.65 57523.55 88888.00 2006-09-16 15:59:56.628 259 13167.33 740.27 57521.96 88888.00 2006-09-16 15:59:57.628 259 13167.59 739.16 57522.33 88888.00 2006-09-16 15:59:58.628 259 13167.72 738.79 57522.46 88888.00 2006-09-16 16:00:00.628 259 13167.72 739.78 57522.09 88888.00 2006-09-16 16:00:01.628 259 13167.59 739.90 57522.70 88888.00 2006-09-16 16:00:02.628 259 13167.59 739.78 57522.46 88888.00 2006-09-16 16:00:03.628 259 13167.59 739.90 57522.09 88888.00 2006-09-16 16:00:04.628 259 13167.72 739.78 57522.33 88888.00 2006-09-16 16:00:05.628 259 13168.24 740.15 57522.82 88888.00 2006-09-16 16:00:06.628 259 13167.72 740.03 57522.82 88888.00 2006-09-16 16:00:07.628 259 13167.85 739.53 57522.21 88888.00 2006-09-16 16:00:08.628 259 13167.33 740.03 57522.33 88888.00 2006-09-16 16:00:09.628 259 13167.98 740.03 57522.33 88888.00 2006-09-16 16:00:10.628 259 13167.98 739.78 57522.09 88888.00 2006-09-16 16:00:11.628 259 13168.11 740.03 57521.84 88888.00 2006-09-16 16:00:12.628 259 13168.37 739.90 57522.70 88888.00 2006-09-16 16:00:13.628 259 13167.20 740.03 57522.58 88888.00 2006-09-16 16:00:14.628 259 13168.24 740.03 57522.33 88888.00 2006-09-16 16:00:15.628 259 13168.76 739.78 57522.95 88888.00 2006-09-16 16:00:16.628 259 13168.24 739.90 57522.33 88888.00 2006-09-16 16:00:17.628 259 13167.98 739.41 57522.21 88888.00 2006-09-16 16:00:18.628 259 13168.50 740.03 57522.58 88888.00 2006-09-16 16:00:19.628 259 13168.11 740.15 57522.33 88888.00 2006-09-16 16:00:20.628 259 13168.24 740.40 57521.96 88888.00 2006-09-16 16:00:21.628 259 13168.24 740.03 57522.95 88888.00 2006-09-16 16:00:22.628 259 13168.11 739.78 57521.23 88888.00 2006-09-16 16:00:23.628 259 13169.02 740.40 57522.09 88888.00 2006-09-16 16:00:24.628 259 13168.89 740.03 57521.84 88888.00 2006-09-16 16:00:25.628 259 13168.63 741.02 57522.82 88888.00 2006-09-16 16:00:26.628 259 13168.89 740.40 57523.19 88888.00 2006-09-16 16:00:27.628 259 13169.02 740.40 57522.82 88888.00 2006-09-16 16:00:28.628 259 13168.76 740.65 57522.70 88888.00 2006-09-16 16:00:29.628 259 13169.15 739.90 57522.82 88888.00 2006-09-16 16:00:30.628 259 13168.37 740.40 57522.70 88888.00 2006-09-16 16:00:31.628 259 13169.28 740.27 57522.09 88888.00 2006-09-16 16:00:32.628 259 13168.63 740.52 57522.46 88888.00 2006-09-16 16:00:33.628 259 13169.67 740.77 57522.46 88888.00 2006-09-16 16:00:34.628 259 13169.54 739.90 57522.21 88888.00 2006-09-16 16:00:35.628 259 13168.89 739.90 57522.46 88888.00 2006-09-16 16:00:36.628 259 13168.63 740.65 57522.21 88888.00 2006-09-16 16:00:37.628 259 13169.28 741.14 57522.09 88888.00 2006-09-16 16:00:38.628 259 13169.67 740.40 57522.46 88888.00 2006-09-16 16:00:39.628 259 13168.24 740.65 57522.21 88888.00 2006-09-16 16:00:40.628 259 13169.15 740.52 57523.19 88888.00 2006-09-16 16:00:41.628 259 13169.93 740.15 57522.09 88888.00 2006-09-16 16:00:42.628 259 13168.76 740.27 57522.09 88888.00 2006-09-16 16:00:43.628 259 13168.63 741.14 57522.70 88888.00 2006-09-16 16:00:44.628 259 13168.50 740.65 57522.33 88888.00 2006-09-16 16:00:45.628 259 13168.89 740.89 57522.95 88888.00 2006-09-16 16:00:46.628 259 13169.15 740.52 57521.96 88888.00 2006-09-16 16:00:47.628 259 13169.67 740.27 57522.33 88888.00 2006-09-16 16:00:48.628 259 13169.67 741.27 57522.82 88888.00 2006-09-16 16:00:49.628 259 13169.54 740.27 57522.58 88888.00 2006-09-16 16:00:50.628 259 13169.15 740.27 57522.21 88888.00 2006-09-16 16:00:51.628 259 13169.02 740.65 57522.46 88888.00 2006-09-16 16:00:52.628 259 13169.28 740.52 57522.09 88888.00 2006-09-16 16:00:53.628 259 13168.89 739.90 57522.09 88888.00 2006-09-16 16:00:54.628 259 13169.28 740.89 57522.21 88888.00 2006-09-16 16:00:55.628 259 13168.63 740.89 57521.84 88888.00 2006-09-16 16:00:56.628 259 13169.28 740.40 57522.46 88888.00 2006-09-16 16:00:57.628 259 13169.28 740.40 57521.96 88888.00 2006-09-16 16:00:58.628 259 13169.15 739.78 57522.09 88888.00 2006-09-16 16:00:59.628 259 13168.50 741.27 57521.96 88888.00 2006-09-16 16:01:00.628 259 13167.85 740.03 57521.96 88888.00 2006-09-16 16:01:01.628 259 13169.15 739.90 57522.46 88888.00 2006-09-16 16:01:02.628 259 13168.37 740.52 57521.96 88888.00 2006-09-16 16:01:03.628 259 13168.76 739.41 57522.33 88888.00 2006-09-16 16:01:04.628 259 13168.89 740.52 57522.33 88888.00 2006-09-16 16:01:05.628 259 13168.50 739.90 57522.58 88888.00 2006-09-16 16:01:06.628 259 13168.24 740.40 57521.96 88888.00 2006-09-16 16:01:07.628 259 13168.63 740.40 57522.82 88888.00 2006-09-16 16:01:08.628 259 13168.11 740.27 57522.46 88888.00 2006-09-16 16:01:09.628 259 13168.63 740.52 57522.33 88888.00 2006-09-16 16:01:10.628 259 13168.37 740.65 57522.58 88888.00 2006-09-16 16:01:11.628 259 13168.76 740.77 57522.33 88888.00 2006-09-16 16:01:12.628 259 13167.33 740.40 57522.21 88888.00 2006-09-16 16:01:13.628 259 13167.59 740.03 57522.33 88888.00 2006-09-16 16:01:14.628 259 13168.24 740.40 57522.33 88888.00 2006-09-16 16:01:15.628 259 13168.11 740.40 57521.84 88888.00 2006-09-16 16:01:16.628 259 13168.24 740.65 57521.60 88888.00 2006-09-16 16:01:17.628 259 13168.11 740.27 57522.09 88888.00 2006-09-16 16:01:18.628 259 13167.85 740.27 57521.23 88888.00 2006-09-16 16:01:19.628 259 13167.72 740.52 57521.48 88888.00 2006-09-16 16:01:20.628 259 13167.72 739.65 57521.72 88888.00 2006-09-16 16:01:21.628 259 13167.72 740.40 57522.33 88888.00 2006-09-16 16:01:22.628 259 13167.46 739.65 57522.33 88888.00 2006-09-16 16:01:23.628 259 13168.37 739.41 57521.72 88888.00 2006-09-16 16:01:24.628 259 13167.72 740.27 57522.33 88888.00 2006-09-16 16:01:25.628 259 13167.59 739.53 57521.84 88888.00 2006-09-16 16:01:26.628 259 13168.11 739.65 57522.33 88888.00 2006-09-16 16:01:27.628 259 13167.46 740.03 57522.21 88888.00 2006-09-16 16:01:28.628 259 13167.33 740.27 57522.33 88888.00 2006-09-16 16:01:29.628 259 13166.81 739.41 57522.46 88888.00 2006-09-16 16:01:30.628 259 13168.24 740.27 57522.09 88888.00 2006-09-16 16:01:31.628 259 13167.20 740.15 57522.09 88888.00 2006-09-16 16:01:32.628 259 13167.59 739.65 57522.21 88888.00 2006-09-16 16:01:33.628 259 13167.33 740.15 57521.84 88888.00 2006-09-16 16:01:34.628 259 13167.59 739.78 57522.09 88888.00 2006-09-16 16:01:35.628 259 13167.85 739.65 57521.96 88888.00 2006-09-16 16:01:36.628 259 13167.85 740.40 57522.46 88888.00 2006-09-16 16:01:37.628 259 13167.33 740.03 57522.33 88888.00 2006-09-16 16:01:38.628 259 13167.20 740.15 57522.33 88888.00 2006-09-16 16:01:39.628 259 13167.46 740.03 57522.33 88888.00 2006-09-16 16:01:40.628 259 13167.59 740.03 57521.84 88888.00 2006-09-16 16:01:41.628 259 13167.72 740.52 57521.60 88888.00 2006-09-16 16:01:42.628 259 13167.98 738.91 57521.84 88888.00 2006-09-16 16:01:43.628 259 13167.59 740.40 57522.09 88888.00 2006-09-16 16:01:44.628 259 13167.46 740.27 57521.96 88888.00 2006-09-16 16:01:45.628 259 13167.85 740.03 57522.21 88888.00 2006-09-16 16:01:46.628 259 13167.33 739.41 57521.96 88888.00 2006-09-16 16:01:47.628 259 13167.46 739.78 57521.72 88888.00 2006-09-16 16:01:48.628 259 13167.85 739.16 57521.60 88888.00 2006-09-16 16:01:49.628 259 13167.20 739.78 57522.70 88888.00 2006-09-16 16:01:50.628 259 13167.59 739.78 57521.60 88888.00 2006-09-16 16:01:51.628 259 13167.46 739.65 57522.21 88888.00 2006-09-16 16:01:52.628 259 13167.59 739.78 57522.33 88888.00 2006-09-16 16:01:53.628 259 13167.59 739.65 57522.09 88888.00 2006-09-16 16:01:54.628 259 13167.46 739.41 57522.09 88888.00 2006-09-16 16:01:55.628 259 13167.20 739.78 57521.96 88888.00 2006-09-16 16:01:56.628 259 13167.85 739.78 57522.33 88888.00 2006-09-16 16:01:57.628 259 13167.72 739.78 57521.84 88888.00 2006-09-16 16:01:58.628 259 13167.59 740.15 57521.60 88888.00 2006-09-16 16:01:59.628 259 13167.46 739.78 57521.84 88888.00 2006-09-16 16:02:00.628 259 13167.33 740.27 57521.48 88888.00 2006-09-16 16:02:01.628 259 13168.24 740.03 57521.84 88888.00 2006-09-16 16:02:02.628 259 13167.59 739.41 57521.84 88888.00 2006-09-16 16:02:03.628 259 13167.20 740.03 57522.21 88888.00 2006-09-16 16:02:04.628 259 13167.20 739.16 57521.36 88888.00 2006-09-16 16:02:05.628 259 13167.33 739.65 57521.60 88888.00 2006-09-16 16:02:06.628 259 13167.46 739.41 57522.09 88888.00 2006-09-16 16:02:07.628 259 13167.59 740.03 57521.96 88888.00 2006-09-16 16:02:08.628 259 13167.72 740.15 57521.36 88888.00 2006-09-16 16:02:09.628 259 13167.33 739.41 57521.84 88888.00 2006-09-16 16:02:10.628 259 13167.72 739.78 57522.21 88888.00 2006-09-16 16:02:11.628 259 13167.72 739.53 57522.46 88888.00 2006-09-16 16:02:12.628 259 13167.85 739.90 57522.58 88888.00 2006-09-16 16:02:13.628 259 13167.72 740.27 57521.36 88888.00 2006-09-16 16:02:14.628 259 13167.98 739.28 57521.96 88888.00 2006-09-16 16:02:15.628 259 13167.85 740.27 57521.48 88888.00 2006-09-16 16:02:16.628 259 13168.24 739.90 57521.60 88888.00 2006-09-16 16:02:17.628 259 13168.24 739.53 57522.09 88888.00 2006-09-16 16:02:18.628 259 13167.98 739.53 57521.96 88888.00 2006-09-16 16:02:19.628 259 13167.59 739.16 57521.60 88888.00 2006-09-16 16:02:20.628 259 13167.46 739.53 57521.72 88888.00 2006-09-16 16:02:21.628 259 13168.50 740.40 57522.33 88888.00 2006-09-16 16:02:22.628 259 13167.85 739.90 57521.48 88888.00 2006-09-16 16:02:23.628 259 13168.24 740.40 57522.21 88888.00 2006-09-16 16:02:24.628 259 13168.63 740.52 57521.36 88888.00 2006-09-16 16:02:25.628 259 13168.11 739.90 57521.72 88888.00 2006-09-16 16:02:26.628 259 13167.98 739.78 57522.09 88888.00 2006-09-16 16:02:27.628 259 13168.50 739.78 57521.72 88888.00 2006-09-16 16:02:28.628 259 13168.11 739.78 57522.09 88888.00 2006-09-16 16:02:29.628 259 13168.37 740.03 57521.84 88888.00 2006-09-16 16:02:30.628 259 13168.24 740.15 57522.09 88888.00 2006-09-16 16:02:31.628 259 13167.72 739.28 57521.60 88888.00 2006-09-16 16:02:32.628 259 13168.11 740.03 57522.09 88888.00 2006-09-16 16:02:33.628 259 13168.63 739.65 57521.23 88888.00 2006-09-16 16:02:34.628 259 13168.24 740.15 57522.21 88888.00 2006-09-16 16:02:35.628 259 13169.02 740.27 57521.48 88888.00 2006-09-16 16:02:36.628 259 13168.50 739.90 57522.46 88888.00 2006-09-16 16:02:37.628 259 13168.76 740.52 57521.23 88888.00 2006-09-16 16:02:38.628 259 13169.02 739.53 57521.84 88888.00 2006-09-16 16:02:39.628 259 13168.37 739.65 57521.84 88888.00 2006-09-16 16:02:40.628 259 13168.76 740.15 57521.60 88888.00 2006-09-16 16:02:41.628 259 13168.50 739.65 57521.84 88888.00 2006-09-16 16:02:42.628 259 13169.15 739.78 57521.96 88888.00 2006-09-16 16:02:43.628 259 13168.24 740.27 57521.72 88888.00 2006-09-16 16:02:44.628 259 13168.89 739.78 57521.96 88888.00 2006-09-16 16:02:45.628 259 13168.63 739.90 57522.21 88888.00 2006-09-16 16:02:46.628 259 13169.28 740.03 57522.21 88888.00 2006-09-16 16:02:47.628 259 13169.28 740.27 57522.21 88888.00 2006-09-16 16:02:48.628 259 13169.54 740.27 57521.60 88888.00 2006-09-16 16:02:49.628 259 13168.63 739.65 57521.84 88888.00 2006-09-16 16:02:50.628 259 13169.02 740.27 57521.72 88888.00 2006-09-16 16:02:51.628 259 13168.76 739.53 57521.23 88888.00 2006-09-16 16:02:52.628 259 13169.28 739.65 57521.60 88888.00 2006-09-16 16:02:53.628 259 13169.02 739.78 57521.60 88888.00 2006-09-16 16:02:54.628 259 13169.15 740.40 57521.48 88888.00 2006-09-16 16:02:55.628 259 13169.41 740.03 57522.21 88888.00 2006-09-16 16:02:56.628 259 13169.15 740.77 57521.60 88888.00 2006-09-16 16:02:57.628 259 13169.41 740.15 57521.72 88888.00 2006-09-16 16:02:58.628 259 13169.15 739.78 57521.60 88888.00 2006-09-16 16:02:59.628 259 13168.76 740.40 57521.96 88888.00 2006-09-16 16:03:00.628 259 13168.63 740.03 57521.60 88888.00 2006-09-16 16:03:01.628 259 13169.41 740.27 57521.84 88888.00 2006-09-16 16:03:02.628 259 13169.80 740.77 57521.96 88888.00 2006-09-16 16:03:03.628 259 13169.54 740.65 57522.33 88888.00 2006-09-16 16:03:04.628 259 13169.41 740.27 57521.84 88888.00 2006-09-16 16:03:05.628 259 13169.02 740.52 57522.21 88888.00 2006-09-16 16:03:06.628 259 13169.67 739.90 57521.96 88888.00 2006-09-16 16:03:07.628 259 13169.54 740.40 57521.72 88888.00 2006-09-16 16:03:08.628 259 13169.15 740.27 57522.21 88888.00 2006-09-16 16:03:09.628 259 13169.02 739.65 57521.84 88888.00 2006-09-16 16:03:10.628 259 13169.15 740.40 57521.60 88888.00 2006-09-16 16:03:11.628 259 13170.06 740.65 57521.11 88888.00 2006-09-16 16:03:12.628 259 13169.28 740.15 57521.96 88888.00 2006-09-16 16:03:13.628 259 13169.93 739.65 57522.58 88888.00 2006-09-16 16:03:14.628 259 13169.28 739.41 57522.95 88888.00 2006-09-16 16:03:15.628 259 13169.28 739.65 57522.33 88888.00 2006-09-16 16:03:16.628 259 13169.15 740.03 57522.46 88888.00 2006-09-16 16:03:17.628 259 13169.54 740.89 57521.84 88888.00 2006-09-16 16:03:18.628 259 13168.89 740.89 57522.09 88888.00 2006-09-16 16:03:19.628 259 13169.02 740.03 57522.21 88888.00 2006-09-16 16:03:20.628 259 13168.50 740.03 57521.48 88888.00 2006-09-16 16:03:21.628 259 13169.15 739.78 57522.58 88888.00 2006-09-16 16:03:22.628 259 13168.89 740.65 57522.33 88888.00 2006-09-16 16:03:23.628 259 13168.50 740.40 57521.84 88888.00 2006-09-16 16:03:24.628 259 13168.76 740.27 57522.33 88888.00 2006-09-16 16:03:25.628 259 13168.76 739.90 57521.23 88888.00 2006-09-16 16:03:26.628 259 13168.76 739.53 57521.72 88888.00 2006-09-16 16:03:27.628 259 13169.28 740.27 57522.70 88888.00 2006-09-16 16:03:28.628 259 13168.89 740.52 57521.48 88888.00 2006-09-16 16:03:29.628 259 13169.28 740.03 57522.09 88888.00 2006-09-16 16:03:30.628 259 13169.02 739.90 57521.96 88888.00 2006-09-16 16:03:31.628 259 13169.15 740.03 57522.21 88888.00 2006-09-16 16:03:32.628 259 13168.63 740.40 57521.96 88888.00 2006-09-16 16:03:33.628 259 13169.41 740.15 57521.60 88888.00 2006-09-16 16:03:34.628 259 13169.28 739.65 57521.60 88888.00 2006-09-16 16:03:35.628 259 13169.02 739.78 57521.84 88888.00 2006-09-16 16:03:36.628 259 13169.02 740.15 57522.09 88888.00 2006-09-16 16:03:37.628 259 13168.50 740.03 57522.58 88888.00 2006-09-16 16:03:38.628 259 13169.28 739.65 57522.09 88888.00 2006-09-16 16:03:39.628 259 13168.50 740.27 57522.09 88888.00 2006-09-16 16:03:40.628 259 13168.63 740.03 57521.72 88888.00 2006-09-16 16:03:41.628 259 13168.76 739.90 57521.72 88888.00 2006-09-16 16:03:42.628 259 13169.28 740.65 57521.72 88888.00 2006-09-16 16:03:43.628 259 13168.76 739.53 57522.33 88888.00 2006-09-16 16:03:44.628 259 13169.80 740.52 57522.21 88888.00 2006-09-16 16:03:45.628 259 13168.50 739.41 57522.33 88888.00 2006-09-16 16:03:46.628 259 13169.41 739.28 57522.58 88888.00 2006-09-16 16:03:47.628 259 13168.89 739.65 57521.48 88888.00 2006-09-16 16:03:48.628 259 13169.02 739.65 57521.96 88888.00 2006-09-16 16:03:49.628 259 13169.28 739.78 57521.23 88888.00 2006-09-16 16:03:50.628 259 13169.54 739.53 57521.96 88888.00 2006-09-16 16:03:51.628 259 13169.28 739.90 57522.09 88888.00 2006-09-16 16:03:52.628 259 13169.41 739.90 57521.84 88888.00 2006-09-16 16:03:53.628 259 13168.89 739.28 57522.21 88888.00 2006-09-16 16:03:54.628 259 13168.89 739.78 57521.96 88888.00 2006-09-16 16:03:55.628 259 13168.76 740.15 57522.70 88888.00 2006-09-16 16:03:56.628 259 13168.89 739.16 57522.46 88888.00 2006-09-16 16:03:57.628 259 13169.28 740.03 57522.46 88888.00 2006-09-16 16:03:58.628 259 13169.54 738.42 57522.95 88888.00 2006-09-16 16:03:59.628 259 13169.02 739.28 57521.60 88888.00 2006-09-16 16:04:00.628 259 13169.02 739.65 57522.09 88888.00 2006-09-16 16:04:01.628 259 13169.28 739.53 57522.21 88888.00 2006-09-16 16:04:02.628 259 13169.15 739.28 57521.84 88888.00 2006-09-16 16:04:03.628 259 13169.54 739.53 57522.46 88888.00 2006-09-16 16:04:04.628 259 13168.89 739.41 57522.21 88888.00 2006-09-16 16:04:05.628 259 13168.63 739.78 57521.36 88888.00 2006-09-16 16:04:06.628 259 13168.63 739.41 57521.72 88888.00 2006-09-16 16:04:07.628 259 13168.89 739.28 57522.33 88888.00 2006-09-16 16:04:08.628 259 13169.15 739.04 57521.96 88888.00 2006-09-16 16:04:09.628 259 13168.63 739.16 57521.60 88888.00 2006-09-16 16:04:10.628 259 13169.02 739.41 57521.84 88888.00 2006-09-16 16:04:11.628 259 13168.89 739.16 57522.09 88888.00 2006-09-16 16:04:12.628 259 13168.89 739.16 57521.84 88888.00 2006-09-16 16:04:13.628 259 13168.50 739.41 57521.84 88888.00 2006-09-16 16:04:14.628 259 13169.28 739.04 57523.07 88888.00 2006-09-16 16:04:15.628 259 13169.28 739.04 57522.09 88888.00 2006-09-16 16:04:16.628 259 13168.50 739.16 57521.60 88888.00 2006-09-16 16:04:17.628 259 13169.02 739.04 57521.84 88888.00 2006-09-16 16:04:18.628 259 13168.89 739.16 57522.09 88888.00 2006-09-16 16:04:19.628 259 13169.15 739.65 57521.60 88888.00 2006-09-16 16:04:20.628 259 13169.02 738.79 57522.09 88888.00 2006-09-16 16:04:21.628 259 13169.15 738.79 57521.84 88888.00 2006-09-16 16:04:22.628 259 13168.76 738.42 57522.09 88888.00 2006-09-16 16:04:23.628 259 13168.50 739.28 57521.84 88888.00 2006-09-16 16:04:24.628 259 13168.50 739.41 57521.48 88888.00 2006-09-16 16:04:25.628 259 13168.50 739.16 57521.84 88888.00 2006-09-16 16:04:26.628 259 13168.63 738.91 57521.96 88888.00 2006-09-16 16:04:27.628 259 13168.11 739.04 57521.96 88888.00 2006-09-16 16:04:28.628 259 13167.98 738.66 57521.48 88888.00 2006-09-16 16:04:29.628 259 13168.50 738.79 57521.72 88888.00 2006-09-16 16:04:30.628 259 13168.63 738.79 57521.36 88888.00 2006-09-16 16:04:31.628 259 13169.41 739.16 57522.09 88888.00 2006-09-16 16:04:32.628 259 13168.63 738.17 57522.21 88888.00 2006-09-16 16:04:33.628 259 13168.50 738.42 57522.09 88888.00 2006-09-16 16:04:34.628 259 13167.46 739.04 57521.60 88888.00 2006-09-16 16:04:35.628 259 13168.76 738.91 57521.84 88888.00 2006-09-16 16:04:36.628 259 13167.72 738.54 57521.84 88888.00 2006-09-16 16:04:37.628 259 13167.85 738.54 57521.84 88888.00 2006-09-16 16:04:38.628 259 13168.63 738.66 57522.09 88888.00 2006-09-16 16:04:39.628 259 13168.11 738.79 57521.36 88888.00 2006-09-16 16:04:40.628 259 13168.11 738.66 57522.33 88888.00 2006-09-16 16:04:41.628 259 13167.98 738.29 57522.21 88888.00 2006-09-16 16:04:42.628 259 13168.50 738.29 57521.96 88888.00 2006-09-16 16:04:43.628 259 13169.15 738.79 57521.36 88888.00 2006-09-16 16:04:44.628 259 13167.85 738.79 57521.84 88888.00 2006-09-16 16:04:45.628 259 13167.98 738.79 57521.60 88888.00 2006-09-16 16:04:46.628 259 13168.76 738.54 57521.72 88888.00 2006-09-16 16:04:47.628 259 13167.59 738.29 57521.96 88888.00 2006-09-16 16:04:48.628 259 13167.72 738.04 57521.72 88888.00 2006-09-16 16:04:49.628 259 13167.72 738.29 57521.72 88888.00 2006-09-16 16:04:50.628 259 13168.24 738.42 57521.60 88888.00 2006-09-16 16:04:51.628 259 13167.85 738.17 57521.48 88888.00 2006-09-16 16:04:52.628 259 13168.24 738.54 57521.36 88888.00 2006-09-16 16:04:53.628 259 13167.98 738.91 57521.36 88888.00 2006-09-16 16:04:54.628 259 13167.72 738.17 57521.60 88888.00 2006-09-16 16:04:55.628 259 13167.85 738.54 57521.96 88888.00 2006-09-16 16:04:56.628 259 13167.46 738.29 57521.96 88888.00 2006-09-16 16:04:57.628 259 13167.33 738.04 57521.84 88888.00 2006-09-16 16:04:58.628 259 13167.98 738.66 57522.46 88888.00 2006-09-16 16:04:59.628 259 13167.98 738.17 57521.72 88888.00 2006-09-16 16:05:00.628 259 13167.85 738.17 57522.09 88888.00 2006-09-16 16:05:01.628 259 13167.72 738.29 57521.84 88888.00 2006-09-16 16:05:02.628 259 13167.98 738.54 57521.84 88888.00 2006-09-16 16:05:03.628 259 13167.98 738.91 57522.21 88888.00 2006-09-16 16:05:04.628 259 13167.20 737.92 57520.87 88888.00 2006-09-16 16:05:05.628 259 13167.07 738.42 57521.60 88888.00 2006-09-16 16:05:06.628 259 13167.85 738.17 57521.72 88888.00 2006-09-16 16:05:07.628 259 13167.59 738.54 57521.72 88888.00 2006-09-16 16:05:08.628 259 13168.11 737.92 57522.46 88888.00 2006-09-16 16:05:09.628 259 13167.98 737.92 57521.48 88888.00 2006-09-16 16:05:10.628 259 13168.11 738.42 57521.72 88888.00 2006-09-16 16:05:11.628 259 13166.68 738.66 57521.23 88888.00 2006-09-16 16:05:12.628 259 13167.46 738.04 57521.72 88888.00 2006-09-16 16:05:13.628 259 13167.07 738.54 57522.09 88888.00 2006-09-16 16:05:14.628 259 13167.46 738.42 57521.36 88888.00 2006-09-16 16:05:15.628 259 13166.94 738.91 57522.09 88888.00 2006-09-16 16:05:16.628 259 13167.07 738.29 57521.72 88888.00 2006-09-16 16:05:17.628 259 13167.33 738.91 57521.23 88888.00 2006-09-16 16:05:18.628 259 13166.68 738.04 57521.23 88888.00 2006-09-16 16:05:19.628 259 13167.46 737.67 57521.48 88888.00 2006-09-16 16:05:20.628 259 13167.59 738.17 57520.99 88888.00 2006-09-16 16:05:21.628 259 13167.07 738.17 57521.60 88888.00 2006-09-16 16:05:22.628 259 13166.29 738.29 57521.60 88888.00 2006-09-16 16:05:23.628 259 13166.42 738.17 57521.60 88888.00 2006-09-16 16:05:24.628 259 13167.07 738.54 57521.23 88888.00 2006-09-16 16:05:25.628 259 13167.20 738.17 57520.74 88888.00 2006-09-16 16:05:26.628 259 13166.68 738.42 57521.23 88888.00 2006-09-16 16:05:27.628 259 13166.81 738.54 57521.72 88888.00 2006-09-16 16:05:28.628 259 13166.68 738.54 57521.11 88888.00 2006-09-16 16:05:29.628 259 13166.94 738.04 57521.48 88888.00 2006-09-16 16:05:30.628 259 13166.81 738.42 57521.48 88888.00 2006-09-16 16:05:31.628 259 13166.94 738.04 57521.48 88888.00 2006-09-16 16:05:32.628 259 13166.94 738.17 57521.48 88888.00 2006-09-16 16:05:33.628 259 13166.94 738.17 57521.60 88888.00 2006-09-16 16:05:34.628 259 13167.20 738.54 57520.87 88888.00 2006-09-16 16:05:35.628 259 13167.20 737.67 57520.99 88888.00 2006-09-16 16:05:36.628 259 13167.33 738.54 57521.60 88888.00 2006-09-16 16:05:37.628 259 13166.94 738.29 57521.23 88888.00 2006-09-16 16:05:38.628 259 13167.20 738.42 57521.23 88888.00 2006-09-16 16:05:39.628 259 13166.68 738.17 57521.36 88888.00 2006-09-16 16:05:40.628 259 13167.07 738.29 57520.87 88888.00 2006-09-16 16:05:41.628 259 13166.29 738.29 57521.11 88888.00 2006-09-16 16:05:42.628 259 13167.33 737.67 57521.48 88888.00 2006-09-16 16:05:43.628 259 13166.94 738.17 57521.48 88888.00 2006-09-16 16:05:44.628 259 13166.29 738.91 57521.48 88888.00 2006-09-16 16:05:45.628 259 13166.16 738.66 57520.74 88888.00 2006-09-16 16:05:46.628 259 13166.81 739.41 57521.36 88888.00 2006-09-16 16:05:47.628 259 13167.33 737.92 57521.60 88888.00 2006-09-16 16:05:48.628 259 13166.94 738.17 57521.48 88888.00 2006-09-16 16:05:49.628 259 13167.46 738.17 57521.23 88888.00 2006-09-16 16:05:50.628 259 13166.68 738.66 57520.62 88888.00 2006-09-16 16:05:51.628 259 13166.68 738.54 57521.11 88888.00 2006-09-16 16:05:52.628 259 13166.94 738.66 57520.99 88888.00 2006-09-16 16:05:53.628 259 13166.55 738.54 57520.87 88888.00 2006-09-16 16:05:54.628 259 13166.68 738.66 57521.11 88888.00 2006-09-16 16:05:55.628 259 13166.42 739.16 57521.36 88888.00 2006-09-16 16:05:56.628 259 13166.16 737.92 57520.99 88888.00 2006-09-16 16:05:57.628 259 13166.55 738.42 57521.11 88888.00 2006-09-16 16:05:58.628 259 13165.90 737.80 57520.99 88888.00 2006-09-16 16:05:59.628 259 13166.81 738.29 57521.60 88888.00 2006-09-16 16:06:00.628 259 13167.46 738.79 57521.23 88888.00 2006-09-16 16:06:01.628 259 13166.16 738.04 57521.48 88888.00 2006-09-16 16:06:02.628 259 13166.55 738.29 57521.23 88888.00 2006-09-16 16:06:03.628 259 13166.68 737.80 57521.11 88888.00 2006-09-16 16:06:04.628 259 13166.29 737.80 57521.23 88888.00 2006-09-16 16:06:05.628 259 13166.94 738.66 57520.50 88888.00 2006-09-16 16:06:06.628 259 13166.29 738.04 57520.87 88888.00 2006-09-16 16:06:07.628 259 13166.16 737.55 57520.38 88888.00 2006-09-16 16:06:08.628 259 13166.55 737.92 57522.21 88888.00 2006-09-16 16:06:09.628 259 13167.07 737.67 57521.23 88888.00 2006-09-16 16:06:10.628 259 13166.81 738.17 57521.23 88888.00 2006-09-16 16:06:11.628 259 13167.07 737.43 57521.23 88888.00 2006-09-16 16:06:12.628 259 13166.16 737.80 57521.23 88888.00 2006-09-16 16:06:13.628 259 13166.03 738.17 57520.62 88888.00 2006-09-16 16:06:14.628 259 13167.07 738.17 57520.50 88888.00 2006-09-16 16:06:15.628 259 13166.68 738.66 57520.87 88888.00 2006-09-16 16:06:16.628 259 13166.29 738.17 57520.74 88888.00 2006-09-16 16:06:17.628 259 13166.68 738.17 57521.11 88888.00 2006-09-16 16:06:18.628 259 13166.42 738.42 57521.36 88888.00 2006-09-16 16:06:19.628 259 13167.07 737.80 57521.11 88888.00 2006-09-16 16:06:20.628 259 13166.68 738.29 57520.87 88888.00 2006-09-16 16:06:21.628 259 13166.94 737.92 57520.87 88888.00 2006-09-16 16:06:22.628 259 13167.20 738.29 57520.62 88888.00 2006-09-16 16:06:23.628 259 13167.20 738.04 57521.48 88888.00 2006-09-16 16:06:24.628 259 13166.68 737.92 57520.74 88888.00 2006-09-16 16:06:25.628 259 13166.29 738.42 57520.50 88888.00 2006-09-16 16:06:26.628 259 13166.55 738.42 57520.99 88888.00 2006-09-16 16:06:27.628 259 13166.68 738.17 57521.11 88888.00 2006-09-16 16:06:28.628 259 13166.81 738.29 57521.48 88888.00 2006-09-16 16:06:29.628 259 13166.42 737.67 57520.50 88888.00 2006-09-16 16:06:30.628 259 13166.81 738.17 57520.87 88888.00 2006-09-16 16:06:31.628 259 13167.46 737.80 57520.87 88888.00 2006-09-16 16:06:32.628 259 13166.03 738.66 57520.74 88888.00 2006-09-16 16:06:33.628 259 13166.68 738.17 57520.74 88888.00 2006-09-16 16:06:34.628 259 13167.20 737.80 57520.62 88888.00 2006-09-16 16:06:35.628 259 13166.94 738.04 57520.99 88888.00 2006-09-16 16:06:36.628 259 13166.81 738.04 57521.23 88888.00 2006-09-16 16:06:37.628 259 13166.81 738.29 57521.60 88888.00 2006-09-16 16:06:38.628 259 13166.42 738.42 57521.11 88888.00 2006-09-16 16:06:39.628 259 13166.81 738.04 57521.11 88888.00 2006-09-16 16:06:40.628 259 13166.94 738.29 57521.11 88888.00 2006-09-16 16:06:41.628 259 13167.20 738.29 57521.48 88888.00 2006-09-16 16:06:42.628 259 13167.33 738.04 57521.72 88888.00 2006-09-16 16:06:43.628 259 13167.33 737.18 57520.74 88888.00 2006-09-16 16:06:44.628 259 13167.07 737.92 57521.60 88888.00 2006-09-16 16:06:45.628 259 13167.07 737.80 57521.48 88888.00 2006-09-16 16:06:46.628 259 13166.94 738.29 57521.11 88888.00 2006-09-16 16:06:47.628 259 13167.20 738.04 57520.62 88888.00 2006-09-16 16:06:48.628 259 13167.20 737.67 57520.87 88888.00 2006-09-16 16:06:49.628 259 13166.68 737.67 57520.74 88888.00 2006-09-16 16:06:50.628 259 13167.33 738.29 57520.74 88888.00 2006-09-16 16:06:51.628 259 13166.94 737.43 57520.38 88888.00 2006-09-16 16:06:52.628 259 13166.68 737.67 57521.23 88888.00 2006-09-16 16:06:53.628 259 13167.46 737.55 57520.13 88888.00 2006-09-16 16:06:54.628 259 13166.29 737.92 57520.99 88888.00 2006-09-16 16:06:55.628 259 13167.07 737.92 57520.38 88888.00 2006-09-16 16:06:56.628 259 13166.94 738.42 57520.38 88888.00 2006-09-16 16:06:57.628 259 13167.46 737.67 57520.62 88888.00 2006-09-16 16:06:58.628 259 13166.94 737.55 57520.38 88888.00 2006-09-16 16:06:59.628 259 13167.85 738.17 57520.74 88888.00 2006-09-16 16:07:00.628 259 13167.59 737.92 57520.50 88888.00 2006-09-16 16:07:01.628 259 13167.20 737.80 57520.87 88888.00 2006-09-16 16:07:02.628 259 13167.72 738.66 57520.87 88888.00 2006-09-16 16:07:03.628 259 13167.33 738.29 57520.74 88888.00 2006-09-16 16:07:04.628 259 13167.72 737.80 57520.99 88888.00 2006-09-16 16:07:05.628 259 13167.20 738.42 57520.50 88888.00 2006-09-16 16:07:06.628 259 13167.07 738.04 57521.36 88888.00 2006-09-16 16:07:07.628 259 13167.59 737.92 57520.62 88888.00 2006-09-16 16:07:08.628 259 13167.59 738.29 57520.50 88888.00 2006-09-16 16:07:09.628 259 13167.33 737.67 57520.50 88888.00 2006-09-16 16:07:10.628 259 13167.72 738.66 57520.99 88888.00 2006-09-16 16:07:11.628 259 13168.11 738.17 57521.36 88888.00 2006-09-16 16:07:12.628 259 13167.98 738.04 57521.48 88888.00 2006-09-16 16:07:13.628 259 13167.59 738.04 57521.36 88888.00 2006-09-16 16:07:14.628 259 13167.98 739.16 57520.62 88888.00 2006-09-16 16:07:15.628 259 13167.07 738.42 57520.87 88888.00 2006-09-16 16:07:16.628 259 13168.11 738.29 57520.62 88888.00 2006-09-16 16:07:17.628 259 13167.98 738.42 57521.36 88888.00 2006-09-16 16:07:18.628 259 13167.98 738.66 57521.36 88888.00 2006-09-16 16:07:19.628 259 13167.59 738.42 57520.62 88888.00 2006-09-16 16:07:20.628 259 13167.72 738.17 57520.74 88888.00 2006-09-16 16:07:21.628 259 13167.33 738.54 57520.99 88888.00 2006-09-16 16:07:22.628 259 13168.50 738.79 57521.11 88888.00 2006-09-16 16:07:23.628 259 13167.46 738.42 57520.74 88888.00 2006-09-16 16:07:24.628 259 13168.37 739.28 57520.99 88888.00 2006-09-16 16:07:25.628 259 13167.98 738.66 57521.60 88888.00 2006-09-16 16:07:26.628 259 13168.11 738.66 57520.38 88888.00 2006-09-16 16:07:27.628 259 13168.37 738.66 57521.36 88888.00 2006-09-16 16:07:28.628 259 13167.85 739.04 57521.11 88888.00 2006-09-16 16:07:29.628 259 13168.50 739.28 57520.99 88888.00 2006-09-16 16:07:30.628 259 13168.37 738.79 57521.23 88888.00 2006-09-16 16:07:31.628 259 13168.11 738.29 57520.74 88888.00 2006-09-16 16:07:32.628 259 13168.76 739.16 57520.74 88888.00 2006-09-16 16:07:33.628 259 13167.85 739.28 57521.11 88888.00 2006-09-16 16:07:34.628 259 13168.63 739.41 57520.74 88888.00 2006-09-16 16:07:35.628 259 13168.11 739.04 57520.87 88888.00 2006-09-16 16:07:36.628 259 13167.85 738.66 57520.87 88888.00 2006-09-16 16:07:37.628 259 13169.02 738.54 57521.23 88888.00 2006-09-16 16:07:38.628 259 13168.24 738.91 57521.11 88888.00 2006-09-16 16:07:39.628 259 13168.24 739.28 57520.13 88888.00 2006-09-16 16:07:40.628 259 13168.11 738.66 57520.62 88888.00 2006-09-16 16:07:41.628 259 13168.37 739.04 57521.48 88888.00 2006-09-16 16:07:42.628 259 13168.24 738.91 57520.13 88888.00 2006-09-16 16:07:43.628 259 13169.15 739.41 57521.11 88888.00 2006-09-16 16:07:44.628 259 13168.50 738.79 57520.74 88888.00 2006-09-16 16:07:45.628 259 13168.11 738.66 57521.11 88888.00 2006-09-16 16:07:46.628 259 13169.02 738.91 57520.62 88888.00 2006-09-16 16:07:47.628 259 13169.02 739.04 57520.62 88888.00 2006-09-16 16:07:48.628 259 13167.72 739.28 57520.87 88888.00 2006-09-16 16:07:49.628 259 13168.50 739.65 57520.87 88888.00 2006-09-16 16:07:50.628 259 13169.15 739.16 57520.87 88888.00 2006-09-16 16:07:51.628 259 13169.02 739.41 57521.23 88888.00 2006-09-16 16:07:52.628 259 13167.98 739.16 57520.99 88888.00 2006-09-16 16:07:53.628 259 13168.76 738.66 57521.23 88888.00 2006-09-16 16:07:54.628 259 13168.63 738.91 57520.99 88888.00 2006-09-16 16:07:56.628 259 13169.15 739.28 57521.48 88888.00 2006-09-16 16:07:57.628 259 13167.98 739.65 57521.11 88888.00 2006-09-16 16:07:58.628 259 13169.41 738.66 57521.11 88888.00 2006-09-16 16:07:59.628 259 13168.37 738.79 57521.23 88888.00 2006-09-16 16:08:00.628 259 13168.63 739.41 57520.38 88888.00 2006-09-16 16:08:01.628 259 13169.54 739.28 57521.48 88888.00 2006-09-16 16:08:02.628 259 13168.89 738.66 57521.11 88888.00 2006-09-16 16:08:03.628 259 13168.76 739.28 57521.23 88888.00 2006-09-16 16:08:04.628 259 13168.37 739.53 57521.23 88888.00 2006-09-16 16:08:05.628 259 13168.63 739.41 57521.36 88888.00 2006-09-16 16:08:06.628 259 13168.50 739.53 57520.87 88888.00 2006-09-16 16:08:07.628 259 13168.37 739.53 57521.36 88888.00 2006-09-16 16:08:08.628 259 13168.76 739.65 57521.36 88888.00 2006-09-16 16:08:09.628 259 13168.89 739.78 57521.96 88888.00 2006-09-16 16:08:10.628 259 13167.98 739.78 57520.87 88888.00 2006-09-16 16:08:11.628 259 13168.63 739.65 57520.87 88888.00 2006-09-16 16:08:12.628 259 13168.76 739.90 57521.48 88888.00 2006-09-16 16:08:13.628 259 13168.76 739.90 57521.36 88888.00 2006-09-16 16:08:14.628 259 13168.76 739.90 57521.36 88888.00 2006-09-16 16:08:15.628 259 13169.28 739.78 57520.38 88888.00 2006-09-16 16:08:16.628 259 13168.89 739.65 57521.72 88888.00 2006-09-16 16:08:17.628 259 13168.37 739.65 57520.74 88888.00 2006-09-16 16:08:18.628 259 13168.50 739.53 57521.23 88888.00 2006-09-16 16:08:19.628 259 13169.02 739.78 57521.23 88888.00 2006-09-16 16:08:20.628 259 13168.37 739.65 57521.23 88888.00 2006-09-16 16:08:21.628 259 13168.76 739.41 57521.23 88888.00 2006-09-16 16:08:22.628 259 13168.76 739.53 57521.72 88888.00 2006-09-16 16:08:23.628 259 13169.02 740.15 57521.23 88888.00 2006-09-16 16:08:24.628 259 13168.24 739.65 57521.23 88888.00 2006-09-16 16:08:25.628 259 13168.11 739.65 57520.74 88888.00 2006-09-16 16:08:26.628 259 13168.11 740.15 57521.36 88888.00 2006-09-16 16:08:27.628 259 13167.72 739.65 57520.38 88888.00 2006-09-16 16:08:28.628 259 13168.50 738.91 57521.23 88888.00 2006-09-16 16:08:29.628 259 13168.24 739.65 57520.74 88888.00 2006-09-16 16:08:30.628 259 13168.24 739.90 57521.60 88888.00 2006-09-16 16:08:31.628 259 13169.15 739.90 57521.36 88888.00 2006-09-16 16:08:32.628 259 13167.59 739.16 57521.23 88888.00 2006-09-16 16:08:33.628 259 13168.37 739.16 57521.11 88888.00 2006-09-16 16:08:34.628 259 13168.24 739.90 57521.60 88888.00 2006-09-16 16:08:35.628 259 13167.98 740.52 57521.11 88888.00 2006-09-16 16:08:36.628 259 13168.89 739.28 57520.74 88888.00 2006-09-16 16:08:37.628 259 13168.37 739.65 57521.11 88888.00 2006-09-16 16:08:38.628 259 13168.11 739.65 57521.60 88888.00 2006-09-16 16:08:39.628 259 13167.98 740.15 57521.48 88888.00 2006-09-16 16:08:40.628 259 13167.72 739.65 57521.36 88888.00 2006-09-16 16:08:41.628 259 13168.89 739.90 57521.36 88888.00 2006-09-16 16:08:42.628 259 13168.63 739.41 57520.99 88888.00 2006-09-16 16:08:43.628 259 13168.89 739.65 57520.87 88888.00 2006-09-16 16:08:44.628 259 13168.76 739.65 57521.23 88888.00 2006-09-16 16:08:45.628 259 13168.37 739.41 57522.21 88888.00 2006-09-16 16:08:46.628 259 13168.11 739.90 57521.48 88888.00 2006-09-16 16:08:47.628 259 13168.11 739.78 57521.48 88888.00 2006-09-16 16:08:48.628 259 13169.02 738.66 57521.96 88888.00 2006-09-16 16:08:49.628 259 13168.37 740.15 57521.36 88888.00 2006-09-16 16:08:50.628 259 13167.72 739.78 57521.11 88888.00 2006-09-16 16:08:51.628 259 13168.76 740.03 57521.48 88888.00 2006-09-16 16:08:52.628 259 13168.11 739.16 57521.48 88888.00 2006-09-16 16:08:53.628 259 13168.63 739.65 57521.48 88888.00 2006-09-16 16:08:54.628 259 13168.24 739.78 57521.23 88888.00 2006-09-16 16:08:55.628 259 13168.24 739.65 57520.99 88888.00 2006-09-16 16:08:56.628 259 13167.72 739.65 57521.23 88888.00 2006-09-16 16:08:57.628 259 13168.76 740.03 57521.84 88888.00 2006-09-16 16:08:58.628 259 13167.59 740.52 57521.11 88888.00 2006-09-16 16:08:59.628 259 13168.11 739.53 57520.74 88888.00 2006-09-16 16:09:00.628 259 13168.37 739.28 57521.84 88888.00 2006-09-16 16:09:01.628 259 13167.72 739.41 57521.11 88888.00 2006-09-16 16:09:02.628 259 13168.63 739.53 57521.23 88888.00 2006-09-16 16:09:03.628 259 13167.85 739.78 57520.50 88888.00 2006-09-16 16:09:04.628 259 13167.98 739.53 57521.11 88888.00 2006-09-16 16:09:05.628 259 13167.85 738.79 57520.74 88888.00 2006-09-16 16:09:06.628 259 13167.98 739.41 57520.99 88888.00 2006-09-16 16:09:07.628 259 13168.63 739.78 57520.74 88888.00 2006-09-16 16:09:08.628 259 13167.20 739.90 57520.87 88888.00 2006-09-16 16:09:09.628 259 13166.42 739.65 57520.62 88888.00 2006-09-16 16:09:10.628 259 13168.11 740.15 57520.99 88888.00 2006-09-16 16:09:11.628 259 13167.85 739.90 57520.62 88888.00 2006-09-16 16:09:12.628 259 13167.46 739.65 57520.38 88888.00 2006-09-16 16:09:13.628 259 13167.46 738.54 57521.48 88888.00 2006-09-16 16:09:14.628 259 13168.50 740.03 57521.11 88888.00 2006-09-16 16:09:15.628 259 13167.85 739.65 57520.87 88888.00 2006-09-16 16:09:16.628 259 13168.24 740.03 57521.11 88888.00 2006-09-16 16:09:17.628 259 13168.37 739.41 57520.99 88888.00 2006-09-16 16:09:18.628 259 13168.50 739.16 57520.50 88888.00 2006-09-16 16:09:19.628 259 13168.37 739.28 57520.38 88888.00 2006-09-16 16:09:20.628 259 13167.98 739.16 57521.60 88888.00 2006-09-16 16:09:21.628 259 13168.63 739.16 57520.74 88888.00 2006-09-16 16:09:22.628 259 13167.98 739.16 57520.87 88888.00 2006-09-16 16:09:23.628 259 13168.63 739.16 57520.74 88888.00 2006-09-16 16:09:24.628 259 13168.50 738.91 57520.13 88888.00 2006-09-16 16:09:25.628 259 13168.24 738.79 57520.38 88888.00 2006-09-16 16:09:26.628 259 13168.24 738.91 57521.36 88888.00 2006-09-16 16:09:27.628 259 13168.63 739.28 57520.99 88888.00 2006-09-16 16:09:28.628 259 13167.98 739.16 57520.25 88888.00 2006-09-16 16:09:29.628 259 13168.11 738.91 57521.23 88888.00 2006-09-16 16:09:30.628 259 13167.98 738.91 57521.11 88888.00 2006-09-16 16:09:31.628 259 13168.89 739.16 57520.62 88888.00 2006-09-16 16:09:32.628 259 13167.46 739.04 57520.74 88888.00 2006-09-16 16:09:33.628 259 13168.24 738.04 57520.74 88888.00 2006-09-16 16:09:34.628 259 13168.50 738.04 57520.38 88888.00 2006-09-16 16:09:35.628 259 13168.50 738.17 57521.36 88888.00 2006-09-16 16:09:36.628 259 13168.11 738.17 57520.74 88888.00 2006-09-16 16:09:37.628 259 13168.37 739.28 57521.11 88888.00 2006-09-16 16:09:38.628 259 13167.72 739.16 57520.25 88888.00 2006-09-16 16:09:39.628 259 13167.85 738.91 57521.11 88888.00 2006-09-16 16:09:40.628 259 13167.85 738.54 57520.62 88888.00 2006-09-16 16:09:41.628 259 13167.46 738.79 57521.23 88888.00 2006-09-16 16:09:42.628 259 13167.59 739.65 57521.23 88888.00 2006-09-16 16:09:43.628 259 13168.63 738.42 57520.87 88888.00 2006-09-16 16:09:44.628 259 13167.46 738.91 57521.36 88888.00 2006-09-16 16:09:45.628 259 13167.85 739.16 57520.87 88888.00 2006-09-16 16:09:46.628 259 13167.72 739.16 57521.48 88888.00 2006-09-16 16:09:47.628 259 13167.98 739.28 57520.74 88888.00 2006-09-16 16:09:48.628 259 13167.85 738.91 57521.23 88888.00 2006-09-16 16:09:49.628 259 13167.98 738.66 57520.99 88888.00 2006-09-16 16:09:50.628 259 13167.59 739.65 57520.74 88888.00 2006-09-16 16:09:51.628 259 13168.37 739.16 57520.74 88888.00 2006-09-16 16:09:52.628 259 13167.59 738.91 57521.36 88888.00 2006-09-16 16:09:53.628 259 13168.50 739.53 57520.99 88888.00 2006-09-16 16:09:54.628 259 13168.11 739.16 57520.99 88888.00 2006-09-16 16:09:56.628 259 13167.98 739.41 57521.11 88888.00 2006-09-16 16:09:57.628 259 13168.24 739.28 57520.62 88888.00 2006-09-16 16:09:58.628 259 13168.37 739.53 57520.87 88888.00 2006-09-16 16:09:59.628 259 13168.24 739.90 57520.38 88888.00 2006-09-16 16:10:00.628 259 13168.24 740.03 57520.74 88888.00 2006-09-16 16:10:01.628 259 13167.98 739.78 57520.50 88888.00 2006-09-16 16:10:02.628 259 13167.46 739.41 57521.36 88888.00 2006-09-16 16:10:03.628 259 13168.24 739.41 57520.87 88888.00 2006-09-16 16:10:04.628 259 13168.37 739.41 57521.11 88888.00 2006-09-16 16:10:05.628 259 13168.63 739.78 57520.50 88888.00 2006-09-16 16:10:06.628 259 13167.85 739.78 57520.99 88888.00 2006-09-16 16:10:07.628 259 13168.11 740.03 57521.11 88888.00 2006-09-16 16:10:08.628 259 13167.72 739.65 57520.74 88888.00 2006-09-16 16:10:09.628 259 13167.98 739.90 57521.23 88888.00 2006-09-16 16:10:10.628 259 13167.72 739.28 57521.11 88888.00 2006-09-16 16:10:11.628 259 13167.85 739.04 57521.48 88888.00 2006-09-16 16:10:12.628 259 13167.72 739.65 57521.36 88888.00 2006-09-16 16:10:13.628 259 13168.76 739.78 57520.99 88888.00 2006-09-16 16:10:14.628 259 13168.11 739.53 57521.23 88888.00 2006-09-16 16:10:15.628 259 13168.37 739.65 57521.23 88888.00 2006-09-16 16:10:16.628 259 13168.37 739.90 57521.36 88888.00 2006-09-16 16:10:17.628 259 13169.02 739.90 57521.23 88888.00 2006-09-16 16:10:18.628 259 13168.50 739.78 57521.48 88888.00 2006-09-16 16:10:19.628 259 13168.11 740.15 57520.87 88888.00 2006-09-16 16:10:20.628 259 13168.63 740.15 57520.87 88888.00 2006-09-16 16:10:21.628 259 13168.76 739.04 57520.74 88888.00 2006-09-16 16:10:22.628 259 13168.11 740.15 57520.38 88888.00 2006-09-16 16:10:23.628 259 13168.11 740.27 57520.99 88888.00 2006-09-16 16:10:24.628 259 13168.63 739.65 57520.38 88888.00 2006-09-16 16:10:25.628 259 13168.37 739.90 57521.48 88888.00 2006-09-16 16:10:26.628 259 13167.59 739.78 57520.99 88888.00 2006-09-16 16:10:27.628 259 13167.85 740.40 57521.11 88888.00 2006-09-16 16:10:28.628 259 13168.89 740.27 57520.62 88888.00 2006-09-16 16:10:29.628 259 13168.76 739.78 57520.62 88888.00 2006-09-16 16:10:30.628 259 13168.24 740.52 57520.87 88888.00 2006-09-16 16:10:31.628 259 13168.63 739.78 57521.23 88888.00 2006-09-16 16:10:32.628 259 13168.11 740.65 57520.50 88888.00 2006-09-16 16:10:33.628 259 13168.24 739.78 57521.60 88888.00 2006-09-16 16:10:34.628 259 13168.11 740.89 57520.74 88888.00 2006-09-16 16:10:35.628 259 13168.50 740.27 57521.11 88888.00 2006-09-16 16:10:36.628 259 13168.63 740.15 57521.48 88888.00 2006-09-16 16:10:37.628 259 13168.63 739.65 57520.38 88888.00 2006-09-16 16:10:38.628 259 13167.98 740.65 57521.23 88888.00 2006-09-16 16:10:39.628 259 13168.11 739.65 57520.87 88888.00 2006-09-16 16:10:40.628 259 13168.24 739.90 57521.23 88888.00 2006-09-16 16:10:41.628 259 13169.02 740.52 57521.11 88888.00 2006-09-16 16:10:42.628 259 13168.11 739.90 57520.74 88888.00 2006-09-16 16:10:43.628 259 13169.15 739.65 57521.60 88888.00 2006-09-16 16:10:44.628 259 13168.63 740.15 57521.72 88888.00 2006-09-16 16:10:45.628 259 13168.37 739.90 57521.11 88888.00 2006-09-16 16:10:46.628 259 13168.76 740.03 57521.36 88888.00 2006-09-16 16:10:47.628 259 13168.63 739.16 57521.60 88888.00 2006-09-16 16:10:48.627 259 13168.11 740.03 57521.60 88888.00 2006-09-16 16:10:49.627 259 13168.37 739.78 57521.48 88888.00 2006-09-16 16:10:50.627 259 13168.76 739.78 57521.96 88888.00 2006-09-16 16:10:51.627 259 13168.50 740.03 57520.74 88888.00 2006-09-16 16:10:52.627 259 13168.11 739.41 57520.99 88888.00 2006-09-16 16:10:53.627 259 13167.98 739.41 57520.50 88888.00 2006-09-16 16:10:54.627 259 13168.50 739.78 57520.99 88888.00 2006-09-16 16:10:55.627 259 13167.72 739.90 57520.99 88888.00 2006-09-16 16:10:56.627 259 13168.24 739.53 57520.87 88888.00 2006-09-16 16:10:57.627 259 13168.37 739.65 57521.23 88888.00 2006-09-16 16:10:58.627 259 13167.72 739.78 57521.72 88888.00 2006-09-16 16:10:59.627 259 13168.24 739.65 57521.11 88888.00 2006-09-16 16:11:00.627 259 13167.85 739.41 57520.87 88888.00 2006-09-16 16:11:01.627 259 13168.76 739.16 57520.74 88888.00 2006-09-16 16:11:02.627 259 13168.37 739.90 57520.99 88888.00 2006-09-16 16:11:03.627 259 13168.50 740.77 57521.23 88888.00 2006-09-16 16:11:04.627 259 13167.72 739.65 57520.99 88888.00 2006-09-16 16:11:05.627 259 13167.46 739.78 57521.48 88888.00 2006-09-16 16:11:06.627 259 13167.98 740.03 57520.74 88888.00 2006-09-16 16:11:07.627 259 13167.59 739.65 57520.87 88888.00 2006-09-16 16:11:08.627 259 13167.33 739.65 57521.23 88888.00 2006-09-16 16:11:09.627 259 13167.72 739.65 57521.60 88888.00 2006-09-16 16:11:10.627 259 13168.24 740.15 57521.72 88888.00 2006-09-16 16:11:11.627 259 13167.72 739.53 57521.48 88888.00 2006-09-16 16:11:12.627 259 13167.98 739.04 57521.11 88888.00 2006-09-16 16:11:13.627 259 13168.24 739.65 57521.23 88888.00 2006-09-16 16:11:14.627 259 13168.11 739.78 57521.36 88888.00 2006-09-16 16:11:15.627 259 13167.98 739.78 57520.99 88888.00 2006-09-16 16:11:16.627 259 13167.98 739.28 57521.11 88888.00 2006-09-16 16:11:17.627 259 13167.46 740.03 57521.36 88888.00 2006-09-16 16:11:18.627 259 13167.59 739.53 57520.25 88888.00 2006-09-16 16:11:19.627 259 13167.46 739.90 57520.99 88888.00 2006-09-16 16:11:20.627 259 13167.72 740.15 57521.23 88888.00 2006-09-16 16:11:21.627 259 13167.33 739.41 57521.11 88888.00 2006-09-16 16:11:22.627 259 13167.85 739.90 57520.74 88888.00 2006-09-16 16:11:23.627 259 13167.59 740.27 57521.36 88888.00 2006-09-16 16:11:24.627 259 13167.98 739.90 57520.99 88888.00 2006-09-16 16:11:25.627 259 13167.72 740.03 57520.74 88888.00 2006-09-16 16:11:26.627 259 13167.46 738.91 57521.11 88888.00 2006-09-16 16:11:27.627 259 13166.94 739.28 57521.23 88888.00 2006-09-16 16:11:28.627 259 13166.81 739.78 57520.87 88888.00 2006-09-16 16:11:29.627 259 13166.68 739.78 57520.87 88888.00 2006-09-16 16:11:30.627 259 13167.72 739.78 57520.99 88888.00 2006-09-16 16:11:31.627 259 13167.46 739.41 57520.74 88888.00 2006-09-16 16:11:32.627 259 13167.20 740.27 57520.74 88888.00 2006-09-16 16:11:33.627 259 13167.07 739.78 57520.50 88888.00 2006-09-16 16:11:34.627 259 13166.81 740.15 57520.13 88888.00 2006-09-16 16:11:35.627 259 13167.20 739.90 57520.87 88888.00 2006-09-16 16:11:36.627 259 13167.20 738.91 57520.50 88888.00 2006-09-16 16:11:37.627 259 13167.46 738.91 57521.23 88888.00 2006-09-16 16:11:38.627 259 13167.46 739.41 57521.23 88888.00 2006-09-16 16:11:39.627 259 13167.46 739.41 57520.38 88888.00 2006-09-16 16:11:40.627 259 13167.33 738.91 57521.23 88888.00 2006-09-16 16:11:41.627 259 13166.94 739.28 57521.11 88888.00 2006-09-16 16:11:42.627 259 13167.20 738.91 57520.74 88888.00 2006-09-16 16:11:43.627 259 13167.59 739.28 57520.99 88888.00 2006-09-16 16:11:44.627 259 13167.59 739.04 57520.62 88888.00 2006-09-16 16:11:45.627 259 13167.59 738.66 57520.25 88888.00 2006-09-16 16:11:46.627 259 13167.20 739.53 57520.13 88888.00 2006-09-16 16:11:47.627 259 13166.68 739.16 57520.25 88888.00 2006-09-16 16:11:48.627 259 13167.33 739.53 57521.48 88888.00 2006-09-16 16:11:49.627 259 13167.33 738.66 57520.38 88888.00 2006-09-16 16:11:50.627 259 13167.07 739.41 57520.25 88888.00 2006-09-16 16:11:51.627 259 13167.20 739.28 57520.99 88888.00 2006-09-16 16:11:52.627 259 13166.81 739.28 57520.87 88888.00 2006-09-16 16:11:53.627 259 13166.55 739.53 57520.99 88888.00 2006-09-16 16:11:54.627 259 13166.94 739.04 57521.11 88888.00 2006-09-16 16:11:55.627 259 13167.33 739.28 57520.50 88888.00 2006-09-16 16:11:56.627 259 13166.68 739.28 57520.38 88888.00 2006-09-16 16:11:57.627 259 13167.20 738.29 57520.62 88888.00 2006-09-16 16:11:58.627 259 13167.33 739.53 57520.25 88888.00 2006-09-16 16:11:59.627 259 13166.68 739.28 57520.74 88888.00 2006-09-16 16:12:00.627 259 13167.07 739.65 57520.50 88888.00 2006-09-16 16:12:01.627 259 13166.94 738.91 57520.99 88888.00 2006-09-16 16:12:02.627 259 13167.20 739.53 57520.50 88888.00 2006-09-16 16:12:03.627 259 13166.94 739.53 57521.60 88888.00 2006-09-16 16:12:04.627 259 13166.16 738.66 57520.99 88888.00 2006-09-16 16:12:05.627 259 13167.20 739.41 57520.13 88888.00 2006-09-16 16:12:06.627 259 13167.07 739.65 57520.74 88888.00 2006-09-16 16:12:07.627 259 13167.20 739.41 57520.25 88888.00 2006-09-16 16:12:08.627 259 13166.94 739.16 57520.50 88888.00 2006-09-16 16:12:09.627 259 13166.16 739.16 57521.11 88888.00 2006-09-16 16:12:10.627 259 13166.55 739.16 57521.11 88888.00 2006-09-16 16:12:11.627 259 13167.33 739.53 57520.38 88888.00 2006-09-16 16:12:12.627 259 13167.07 739.41 57519.89 88888.00 2006-09-16 16:12:13.627 259 13166.81 739.04 57520.38 88888.00 2006-09-16 16:12:14.627 259 13167.20 739.28 57520.13 88888.00 2006-09-16 16:12:15.627 259 13167.33 738.54 57520.13 88888.00 2006-09-16 16:12:16.627 259 13166.81 739.41 57520.01 88888.00 2006-09-16 16:12:17.627 259 13166.81 738.91 57520.13 88888.00 2006-09-16 16:12:18.627 259 13167.20 739.04 57520.62 88888.00 2006-09-16 16:12:19.627 259 13167.33 739.41 57520.99 88888.00 2006-09-16 16:12:20.627 259 13167.07 739.28 57520.38 88888.00 2006-09-16 16:12:21.627 259 13166.94 739.41 57520.87 88888.00 2006-09-16 16:12:22.627 259 13166.81 739.78 57521.23 88888.00 2006-09-16 16:12:23.627 259 13166.81 739.78 57520.74 88888.00 2006-09-16 16:12:24.627 259 13166.29 739.65 57519.89 88888.00 2006-09-16 16:12:25.627 259 13166.16 739.41 57520.62 88888.00 2006-09-16 16:12:26.627 259 13167.07 738.91 57520.50 88888.00 2006-09-16 16:12:27.627 259 13167.33 739.78 57520.62 88888.00 2006-09-16 16:12:28.627 259 13167.07 739.28 57519.64 88888.00 2006-09-16 16:12:29.627 259 13167.20 739.04 57520.13 88888.00 2006-09-16 16:12:30.627 259 13167.20 739.78 57520.38 88888.00 2006-09-16 16:12:31.627 259 13166.94 739.65 57520.50 88888.00 2006-09-16 16:12:32.627 259 13166.81 739.41 57521.48 88888.00 2006-09-16 16:12:33.627 259 13166.29 739.41 57521.23 88888.00 2006-09-16 16:12:34.627 259 13167.33 739.90 57521.23 88888.00 2006-09-16 16:12:35.627 259 13167.59 739.28 57521.36 88888.00 2006-09-16 16:12:36.627 259 13167.46 739.53 57520.62 88888.00 2006-09-16 16:12:37.627 259 13166.94 739.65 57519.89 88888.00 2006-09-16 16:12:38.627 259 13167.07 739.41 57519.77 88888.00 2006-09-16 16:12:39.627 259 13166.81 739.28 57520.50 88888.00 2006-09-16 16:12:40.627 259 13167.07 739.16 57520.74 88888.00 2006-09-16 16:12:41.627 259 13167.46 739.16 57520.50 88888.00 2006-09-16 16:12:42.627 259 13167.72 739.41 57521.11 88888.00 2006-09-16 16:12:43.627 259 13167.46 739.16 57520.38 88888.00 2006-09-16 16:12:44.627 259 13166.94 738.66 57520.25 88888.00 2006-09-16 16:12:45.627 259 13167.33 739.90 57520.50 88888.00 2006-09-16 16:12:46.627 259 13167.33 738.79 57519.77 88888.00 2006-09-16 16:12:47.627 259 13167.72 738.91 57520.38 88888.00 2006-09-16 16:12:48.627 259 13167.07 739.04 57521.36 88888.00 2006-09-16 16:12:49.627 259 13167.59 739.16 57520.50 88888.00 2006-09-16 16:12:50.627 259 13167.46 739.16 57520.74 88888.00 2006-09-16 16:12:51.627 259 13167.07 738.79 57520.99 88888.00 2006-09-16 16:12:52.627 259 13168.11 738.91 57520.13 88888.00 2006-09-16 16:12:53.627 259 13167.20 738.79 57519.89 88888.00 2006-09-16 16:12:54.627 259 13167.46 738.42 57520.62 88888.00 2006-09-16 16:12:55.627 259 13167.98 739.16 57520.13 88888.00 2006-09-16 16:12:56.627 259 13167.98 738.91 57520.13 88888.00 2006-09-16 16:12:57.627 259 13168.24 738.79 57519.64 88888.00 2006-09-16 16:12:58.627 259 13167.72 739.16 57520.62 88888.00 2006-09-16 16:12:59.627 259 13167.07 739.16 57519.89 88888.00 2006-09-16 16:13:00.627 259 13167.85 738.79 57520.38 88888.00 2006-09-16 16:13:01.627 259 13167.85 738.91 57520.25 88888.00 2006-09-16 16:13:02.627 259 13167.33 738.91 57520.38 88888.00 2006-09-16 16:13:03.627 259 13168.11 738.04 57520.50 88888.00 2006-09-16 16:13:04.627 259 13168.11 738.66 57520.38 88888.00 2006-09-16 16:13:05.627 259 13167.98 737.92 57519.64 88888.00 2006-09-16 16:13:06.627 259 13167.59 738.17 57520.74 88888.00 2006-09-16 16:13:07.627 259 13168.50 738.04 57520.25 88888.00 2006-09-16 16:13:08.627 259 13168.37 738.29 57520.38 88888.00 2006-09-16 16:13:09.627 259 13168.50 738.54 57520.74 88888.00 2006-09-16 16:13:10.627 259 13168.24 737.92 57520.87 88888.00 2006-09-16 16:13:11.627 259 13168.11 739.16 57520.62 88888.00 2006-09-16 16:13:12.627 259 13167.85 739.04 57519.89 88888.00 2006-09-16 16:13:13.627 259 13168.50 738.29 57520.74 88888.00 2006-09-16 16:13:14.627 259 13167.98 738.79 57521.36 88888.00 2006-09-16 16:13:15.627 259 13168.37 739.16 57520.38 88888.00 2006-09-16 16:13:16.627 259 13167.98 738.66 57520.87 88888.00 2006-09-16 16:13:17.627 259 13168.24 738.91 57520.38 88888.00 2006-09-16 16:13:18.627 259 13168.24 738.54 57520.74 88888.00 2006-09-16 16:13:19.627 259 13168.63 738.66 57520.99 88888.00 2006-09-16 16:13:20.627 259 13167.72 738.66 57520.50 88888.00 2006-09-16 16:13:21.627 259 13168.76 737.80 57520.38 88888.00 2006-09-16 16:13:22.627 259 13168.63 738.54 57520.01 88888.00 2006-09-16 16:13:23.627 259 13168.24 738.54 57520.50 88888.00 2006-09-16 16:13:24.627 259 13167.85 738.04 57520.50 88888.00 2006-09-16 16:13:25.627 259 13168.11 738.66 57520.13 88888.00 2006-09-16 16:13:26.627 259 13168.76 737.67 57520.50 88888.00 2006-09-16 16:13:27.627 259 13168.50 738.54 57519.64 88888.00 2006-09-16 16:13:28.627 259 13169.02 737.55 57520.74 88888.00 2006-09-16 16:13:29.627 259 13168.11 737.92 57520.01 88888.00 2006-09-16 16:13:30.627 259 13168.89 738.66 57520.13 88888.00 2006-09-16 16:13:31.627 259 13168.50 738.79 57520.01 88888.00 2006-09-16 16:13:32.627 259 13168.50 737.92 57520.62 88888.00 2006-09-16 16:13:33.627 259 13168.50 737.55 57520.99 88888.00 2006-09-16 16:13:34.627 259 13168.63 737.80 57520.25 88888.00 2006-09-16 16:13:35.627 259 13168.50 737.67 57520.99 88888.00 2006-09-16 16:13:36.627 259 13168.24 737.43 57520.62 88888.00 2006-09-16 16:13:37.627 259 13168.37 736.81 57520.01 88888.00 2006-09-16 16:13:38.627 259 13168.63 737.05 57520.01 88888.00 2006-09-16 16:13:39.627 259 13168.63 737.80 57520.62 88888.00 2006-09-16 16:13:40.627 259 13169.02 737.30 57520.74 88888.00 2006-09-16 16:13:41.627 259 13168.89 737.30 57520.62 88888.00 2006-09-16 16:13:42.627 259 13169.02 737.18 57520.50 88888.00 2006-09-16 16:13:43.627 259 13169.15 737.92 57520.99 88888.00 2006-09-16 16:13:44.627 259 13168.76 737.05 57520.25 88888.00 2006-09-16 16:13:45.627 259 13169.02 736.93 57520.87 88888.00 2006-09-16 16:13:46.627 259 13169.02 737.43 57520.62 88888.00 2006-09-16 16:13:47.627 259 13169.02 737.67 57520.38 88888.00 2006-09-16 16:13:48.627 259 13169.28 737.67 57520.87 88888.00 2006-09-16 16:13:49.627 259 13169.15 737.67 57520.87 88888.00 2006-09-16 16:13:50.627 259 13168.76 737.67 57520.99 88888.00 2006-09-16 16:13:51.627 259 13168.50 737.05 57520.50 88888.00 2006-09-16 16:13:52.627 259 13168.63 737.80 57520.25 88888.00 2006-09-16 16:13:53.627 259 13168.63 737.92 57520.74 88888.00 2006-09-16 16:13:54.627 259 13168.50 737.92 57520.99 88888.00 2006-09-16 16:13:55.627 259 13168.89 737.55 57520.50 88888.00 2006-09-16 16:13:56.627 259 13168.11 737.18 57520.87 88888.00 2006-09-16 16:13:57.627 259 13168.11 738.04 57520.87 88888.00 2006-09-16 16:13:58.627 259 13168.50 736.68 57521.11 88888.00 2006-09-16 16:13:59.627 259 13168.37 737.80 57520.50 88888.00 2006-09-16 16:14:00.627 259 13167.72 738.29 57520.38 88888.00 2006-09-16 16:14:01.627 259 13168.11 737.92 57519.77 88888.00 2006-09-16 16:14:02.627 259 13168.11 737.67 57521.23 88888.00 2006-09-16 16:14:03.627 259 13168.89 737.92 57520.62 88888.00 2006-09-16 16:14:04.627 259 13168.11 737.55 57520.38 88888.00 2006-09-16 16:14:05.627 259 13168.50 737.30 57520.50 88888.00 2006-09-16 16:14:06.627 259 13167.98 737.92 57520.62 88888.00 2006-09-16 16:14:07.627 259 13167.85 737.92 57520.87 88888.00 2006-09-16 16:14:08.627 259 13168.63 737.43 57521.11 88888.00 2006-09-16 16:14:09.627 259 13167.98 738.04 57520.99 88888.00 2006-09-16 16:14:10.627 259 13168.37 737.43 57520.74 88888.00 2006-09-16 16:14:11.627 259 13167.98 738.42 57520.99 88888.00 2006-09-16 16:14:12.627 259 13168.11 737.92 57521.23 88888.00 2006-09-16 16:14:13.627 259 13167.46 737.55 57520.74 88888.00 2006-09-16 16:14:14.627 259 13167.85 737.55 57520.38 88888.00 2006-09-16 16:14:15.627 259 13167.07 737.30 57520.25 88888.00 2006-09-16 16:14:16.627 259 13167.33 736.68 57521.11 88888.00 2006-09-16 16:14:17.627 259 13168.76 737.92 57520.74 88888.00 2006-09-16 16:14:18.627 259 13167.59 738.04 57520.50 88888.00 2006-09-16 16:14:19.627 259 13167.46 737.92 57520.62 88888.00 2006-09-16 16:14:20.627 259 13167.07 737.92 57521.48 88888.00 2006-09-16 16:14:21.627 259 13168.37 737.92 57520.62 88888.00 2006-09-16 16:14:22.627 259 13167.59 737.92 57520.87 88888.00 2006-09-16 16:14:23.627 259 13167.85 737.55 57520.74 88888.00 2006-09-16 16:14:24.627 259 13167.59 737.80 57520.62 88888.00 2006-09-16 16:14:25.627 259 13167.33 737.92 57520.74 88888.00 2006-09-16 16:14:26.627 259 13167.33 737.67 57520.01 88888.00 2006-09-16 16:14:27.627 259 13167.59 737.55 57520.62 88888.00 2006-09-16 16:14:28.627 259 13167.72 737.92 57520.38 88888.00 2006-09-16 16:14:29.627 259 13167.46 738.04 57520.62 88888.00 2006-09-16 16:14:30.627 259 13167.46 737.80 57520.99 88888.00 2006-09-16 16:14:31.627 259 13167.72 737.67 57520.25 88888.00 2006-09-16 16:14:32.627 259 13168.11 738.04 57520.99 88888.00 2006-09-16 16:14:33.627 259 13167.46 737.55 57520.74 88888.00 2006-09-16 16:14:34.627 259 13167.07 738.17 57520.38 88888.00 2006-09-16 16:14:35.627 259 13167.46 737.92 57520.38 88888.00 2006-09-16 16:14:36.627 259 13167.46 737.43 57520.62 88888.00 2006-09-16 16:14:37.627 259 13167.85 737.92 57520.99 88888.00 2006-09-16 16:14:38.627 259 13167.07 737.80 57520.62 88888.00 2006-09-16 16:14:39.627 259 13167.98 737.92 57520.62 88888.00 2006-09-16 16:14:40.627 259 13167.85 738.17 57521.23 88888.00 2006-09-16 16:14:41.627 259 13167.20 738.29 57520.50 88888.00 2006-09-16 16:14:42.627 259 13167.20 737.80 57520.74 88888.00 2006-09-16 16:14:43.627 259 13167.46 738.29 57520.87 88888.00 2006-09-16 16:14:44.627 259 13167.72 737.92 57520.62 88888.00 2006-09-16 16:14:45.627 259 13166.94 738.17 57520.74 88888.00 2006-09-16 16:14:46.627 259 13167.20 738.04 57520.50 88888.00 2006-09-16 16:14:47.627 259 13167.85 738.29 57520.50 88888.00 2006-09-16 16:14:48.627 259 13167.33 737.80 57520.50 88888.00 2006-09-16 16:14:49.627 259 13167.33 737.80 57520.62 88888.00 2006-09-16 16:14:50.627 259 13167.46 738.04 57520.13 88888.00 2006-09-16 16:14:51.627 259 13167.33 738.04 57520.50 88888.00 2006-09-16 16:14:52.627 259 13167.07 737.80 57520.74 88888.00 2006-09-16 16:14:53.627 259 13167.46 737.92 57521.23 88888.00 2006-09-16 16:14:54.627 259 13167.33 738.29 57520.13 88888.00 2006-09-16 16:14:55.627 259 13166.94 737.55 57520.87 88888.00 2006-09-16 16:14:56.627 259 13167.72 738.04 57520.38 88888.00 2006-09-16 16:14:57.627 259 13167.59 737.92 57521.23 88888.00 2006-09-16 16:14:58.627 259 13167.46 738.66 57519.89 88888.00 2006-09-16 16:14:59.627 259 13166.94 738.54 57520.62 88888.00 2006-09-16 16:15:00.627 259 13167.33 738.54 57520.99 88888.00 2006-09-16 16:15:01.627 259 13167.20 739.04 57521.11 88888.00 2006-09-16 16:15:02.627 259 13167.46 738.17 57520.99 88888.00 2006-09-16 16:15:03.627 259 13167.33 739.16 57520.74 88888.00 2006-09-16 16:15:04.627 259 13167.20 737.92 57521.72 88888.00 2006-09-16 16:15:05.627 259 13166.68 738.91 57520.87 88888.00 2006-09-16 16:15:06.627 259 13167.07 738.17 57520.87 88888.00 2006-09-16 16:15:07.627 259 13166.81 738.54 57520.62 88888.00 2006-09-16 16:15:08.627 259 13166.29 738.79 57520.62 88888.00 2006-09-16 16:15:09.627 259 13167.59 739.16 57520.74 88888.00 2006-09-16 16:15:10.627 259 13167.20 738.04 57520.50 88888.00 2006-09-16 16:15:11.627 259 13166.94 738.79 57520.74 88888.00 2006-09-16 16:15:12.627 259 13166.81 739.04 57521.11 88888.00 2006-09-16 16:15:13.627 259 13166.81 738.54 57521.23 88888.00 2006-09-16 16:15:14.627 259 13166.55 739.16 57520.38 88888.00 2006-09-16 16:15:15.627 259 13166.94 738.66 57520.74 88888.00 2006-09-16 16:15:16.627 259 13166.42 739.04 57520.87 88888.00 2006-09-16 16:15:17.627 259 13166.81 738.66 57520.99 88888.00 2006-09-16 16:15:18.627 259 13167.20 738.29 57520.99 88888.00 2006-09-16 16:15:19.627 259 13166.94 739.16 57520.13 88888.00 2006-09-16 16:15:20.627 259 13166.81 738.29 57520.50 88888.00 2006-09-16 16:15:21.627 259 13166.55 738.54 57520.62 88888.00 2006-09-16 16:15:22.627 259 13166.16 738.66 57520.74 88888.00 2006-09-16 16:15:23.627 259 13165.90 738.17 57521.36 88888.00 2006-09-16 16:15:24.627 259 13166.81 737.80 57520.38 88888.00 2006-09-16 16:15:25.627 259 13166.16 738.54 57520.38 88888.00 2006-09-16 16:15:26.627 259 13166.55 738.54 57520.50 88888.00 2006-09-16 16:15:27.627 259 13167.33 738.42 57520.38 88888.00 2006-09-16 16:15:28.627 259 13166.42 738.79 57520.62 88888.00 2006-09-16 16:15:29.627 259 13166.42 738.54 57520.38 88888.00 2006-09-16 16:15:30.627 259 13166.03 738.29 57520.62 88888.00 2006-09-16 16:15:31.627 259 13166.29 738.42 57520.38 88888.00 2006-09-16 16:15:32.627 259 13165.64 738.54 57520.25 88888.00 2006-09-16 16:15:33.627 259 13166.68 738.29 57520.87 88888.00 2006-09-16 16:15:34.627 259 13166.16 738.42 57520.99 88888.00 2006-09-16 16:15:35.627 259 13166.16 738.29 57520.13 88888.00 2006-09-16 16:15:36.627 259 13165.51 737.55 57520.62 88888.00 2006-09-16 16:15:37.627 259 13165.12 738.04 57520.99 88888.00 2006-09-16 16:15:38.627 259 13165.64 738.17 57520.50 88888.00 2006-09-16 16:15:39.627 259 13165.90 738.29 57520.50 88888.00 2006-09-16 16:15:40.627 259 13165.77 738.54 57520.99 88888.00 2006-09-16 16:15:41.627 259 13165.90 738.66 57520.87 88888.00 2006-09-16 16:15:42.627 259 13165.77 738.29 57520.38 88888.00 2006-09-16 16:15:43.627 259 13165.51 738.04 57520.25 88888.00 2006-09-16 16:15:44.627 259 13164.99 737.80 57520.38 88888.00 2006-09-16 16:15:45.627 259 13165.77 738.04 57520.25 88888.00 2006-09-16 16:15:46.627 259 13165.38 738.42 57519.89 88888.00 2006-09-16 16:15:47.627 259 13165.12 737.92 57520.13 88888.00 2006-09-16 16:15:48.627 259 13164.99 738.17 57520.01 88888.00 2006-09-16 16:15:49.627 259 13165.12 737.92 57519.77 88888.00 2006-09-16 16:15:50.627 259 13164.60 738.54 57520.50 88888.00 2006-09-16 16:15:51.627 259 13165.38 738.04 57520.62 88888.00 2006-09-16 16:15:52.627 259 13164.47 738.66 57520.01 88888.00 2006-09-16 16:15:53.627 259 13165.90 737.92 57520.13 88888.00 2006-09-16 16:15:54.627 259 13165.51 737.05 57520.13 88888.00 2006-09-16 16:15:55.627 259 13164.99 738.17 57520.25 88888.00 2006-09-16 16:15:56.627 259 13164.86 738.42 57520.74 88888.00 2006-09-16 16:15:57.627 259 13165.25 737.67 57519.52 88888.00 2006-09-16 16:15:58.627 259 13164.60 738.17 57520.01 88888.00 2006-09-16 16:15:59.627 259 13164.86 738.17 57520.62 88888.00 2006-09-16 16:16:00.627 259 13164.86 738.29 57520.25 88888.00 2006-09-16 16:16:01.627 259 13165.25 737.67 57519.89 88888.00 2006-09-16 16:16:02.627 259 13164.60 738.42 57519.16 88888.00 2006-09-16 16:16:03.627 259 13164.73 737.67 57519.40 88888.00 2006-09-16 16:16:04.627 259 13165.38 737.55 57520.13 88888.00 2006-09-16 16:16:05.627 259 13164.08 738.42 57520.50 88888.00 2006-09-16 16:16:06.627 259 13164.60 737.55 57519.89 88888.00 2006-09-16 16:16:07.627 259 13164.34 738.42 57519.64 88888.00 2006-09-16 16:16:08.627 259 13164.60 737.55 57519.28 88888.00 2006-09-16 16:16:09.627 259 13164.21 738.04 57520.13 88888.00 2006-09-16 16:16:10.627 259 13164.60 738.04 57520.01 88888.00 2006-09-16 16:16:11.627 259 13165.12 737.92 57520.13 88888.00 2006-09-16 16:16:12.627 259 13164.86 737.43 57520.38 88888.00 2006-09-16 16:16:13.627 259 13164.60 738.66 57519.64 88888.00 2006-09-16 16:16:14.627 259 13164.47 737.80 57520.50 88888.00 2006-09-16 16:16:15.627 259 13165.25 738.17 57519.52 88888.00 2006-09-16 16:16:16.627 259 13165.64 738.66 57519.89 88888.00 2006-09-16 16:16:17.627 259 13164.86 737.92 57519.64 88888.00 2006-09-16 16:16:18.627 259 13164.99 738.04 57519.89 88888.00 2006-09-16 16:16:19.627 259 13164.21 738.17 57520.13 88888.00 2006-09-16 16:16:20.627 259 13164.21 738.66 57519.64 88888.00 2006-09-16 16:16:21.627 259 13165.12 738.91 57519.16 88888.00 2006-09-16 16:16:22.627 259 13164.86 738.04 57520.01 88888.00 2006-09-16 16:16:23.627 259 13165.38 738.17 57520.13 88888.00 2006-09-16 16:16:24.627 259 13164.73 738.42 57519.77 88888.00 2006-09-16 16:16:25.627 259 13164.86 738.17 57518.91 88888.00 2006-09-16 16:16:26.627 259 13165.64 738.04 57519.40 88888.00 2006-09-16 16:16:27.627 259 13165.90 738.04 57519.52 88888.00 2006-09-16 16:16:28.627 259 13165.90 738.17 57519.64 88888.00 2006-09-16 16:16:29.627 259 13166.16 738.42 57519.77 88888.00 2006-09-16 16:16:30.627 259 13165.64 738.17 57519.40 88888.00 2006-09-16 16:16:31.627 259 13165.51 738.17 57519.16 88888.00 2006-09-16 16:16:32.627 259 13165.90 738.17 57519.64 88888.00 2006-09-16 16:16:33.627 259 13165.77 737.80 57519.52 88888.00 2006-09-16 16:16:34.627 259 13165.64 737.92 57519.64 88888.00 2006-09-16 16:16:35.627 259 13165.64 738.17 57519.77 88888.00 2006-09-16 16:16:36.627 259 13165.12 737.80 57519.28 88888.00 2006-09-16 16:16:37.627 259 13164.99 738.04 57519.28 88888.00 2006-09-16 16:16:38.627 259 13166.81 738.42 57519.16 88888.00 2006-09-16 16:16:39.627 259 13166.55 738.04 57520.25 88888.00 2006-09-16 16:16:40.627 259 13166.68 738.17 57520.01 88888.00 2006-09-16 16:16:41.627 259 13166.03 738.29 57519.03 88888.00 2006-09-16 16:16:42.627 259 13166.42 738.17 57519.89 88888.00 2006-09-16 16:16:43.627 259 13166.55 738.42 57519.16 88888.00 2006-09-16 16:16:44.627 259 13166.55 738.17 57519.28 88888.00 2006-09-16 16:16:45.627 259 13166.03 738.79 57519.40 88888.00 2006-09-16 16:16:46.627 259 13166.55 738.54 57520.01 88888.00 2006-09-16 16:16:47.627 259 13167.07 738.66 57519.40 88888.00 2006-09-16 16:16:48.627 259 13166.68 739.16 57519.64 88888.00 2006-09-16 16:16:49.627 259 13166.68 739.16 57520.13 88888.00 2006-09-16 16:16:50.627 259 13166.55 737.92 57519.89 88888.00 2006-09-16 16:16:51.627 259 13166.94 738.42 57519.16 88888.00 2006-09-16 16:16:52.627 259 13166.81 738.29 57519.40 88888.00 2006-09-16 16:16:53.627 259 13167.33 739.04 57519.40 88888.00 2006-09-16 16:16:54.627 259 13167.07 738.91 57520.01 88888.00 2006-09-16 16:16:55.627 259 13167.33 738.17 57519.77 88888.00 2006-09-16 16:16:56.627 259 13167.07 738.54 57519.64 88888.00 2006-09-16 16:16:57.627 259 13167.07 738.29 57520.62 88888.00 2006-09-16 16:16:58.627 259 13167.33 738.66 57519.77 88888.00 2006-09-16 16:16:59.627 259 13167.59 738.79 57520.13 88888.00 2006-09-16 16:17:00.627 259 13167.07 738.91 57519.52 88888.00 2006-09-16 16:17:01.627 259 13168.11 738.79 57520.62 88888.00 2006-09-16 16:17:02.627 259 13167.46 738.79 57519.52 88888.00 2006-09-16 16:17:03.627 259 13167.33 738.42 57520.01 88888.00 2006-09-16 16:17:04.627 259 13167.98 738.17 57520.13 88888.00 2006-09-16 16:17:05.627 259 13167.72 738.91 57519.28 88888.00 2006-09-16 16:17:06.627 259 13167.46 738.29 57519.16 88888.00 2006-09-16 16:17:07.627 259 13167.46 738.79 57519.28 88888.00 2006-09-16 16:17:08.627 259 13167.20 738.66 57519.89 88888.00 2006-09-16 16:17:09.627 259 13167.59 738.04 57519.03 88888.00 2006-09-16 16:17:10.627 259 13167.46 738.66 57520.13 88888.00 2006-09-16 16:17:11.627 259 13167.20 738.79 57519.64 88888.00 2006-09-16 16:17:12.627 259 13167.59 738.54 57519.64 88888.00 2006-09-16 16:17:13.627 259 13167.46 738.79 57519.40 88888.00 2006-09-16 16:17:14.627 259 13168.11 737.80 57519.52 88888.00 2006-09-16 16:17:15.627 259 13167.33 738.42 57519.77 88888.00 2006-09-16 16:17:16.627 259 13167.72 738.04 57519.89 88888.00 2006-09-16 16:17:17.627 259 13168.37 738.17 57520.25 88888.00 2006-09-16 16:17:18.627 259 13167.98 738.42 57519.89 88888.00 2006-09-16 16:17:19.627 259 13168.11 737.80 57520.50 88888.00 2006-09-16 16:17:20.627 259 13167.72 738.42 57520.38 88888.00 2006-09-16 16:17:21.627 259 13167.98 738.17 57519.89 88888.00 2006-09-16 16:17:22.627 259 13167.98 738.42 57519.77 88888.00 2006-09-16 16:17:23.627 259 13167.85 738.29 57519.77 88888.00 2006-09-16 16:17:24.627 259 13168.11 738.66 57520.25 88888.00 2006-09-16 16:17:25.627 259 13167.72 738.91 57520.25 88888.00 2006-09-16 16:17:26.627 259 13168.37 738.91 57520.25 88888.00 2006-09-16 16:17:27.627 259 13167.98 738.54 57519.52 88888.00 2006-09-16 16:17:28.627 259 13167.72 738.66 57519.40 88888.00 2006-09-16 16:17:29.627 259 13167.07 738.66 57520.50 88888.00 2006-09-16 16:17:30.627 259 13167.46 738.42 57519.89 88888.00 2006-09-16 16:17:31.627 259 13167.72 738.66 57520.74 88888.00 2006-09-16 16:17:32.627 259 13168.24 738.66 57520.01 88888.00 2006-09-16 16:17:33.627 259 13167.85 738.91 57520.01 88888.00 2006-09-16 16:17:34.627 259 13167.59 738.79 57520.25 88888.00 2006-09-16 16:17:35.627 259 13167.72 738.79 57519.89 88888.00 2006-09-16 16:17:36.627 259 13167.72 738.91 57520.13 88888.00 2006-09-16 16:17:37.627 259 13167.20 738.91 57520.74 88888.00 2006-09-16 16:17:38.627 259 13167.20 739.28 57520.13 88888.00 2006-09-16 16:17:39.627 259 13167.59 738.79 57520.13 88888.00 2006-09-16 16:17:40.627 259 13167.33 738.79 57519.64 88888.00 2006-09-16 16:17:41.627 259 13167.85 738.79 57520.01 88888.00 2006-09-16 16:17:42.627 259 13167.33 738.91 57520.99 88888.00 2006-09-16 16:17:43.627 259 13167.07 739.16 57520.38 88888.00 2006-09-16 16:17:44.627 259 13166.94 738.79 57519.77 88888.00 2006-09-16 16:17:45.627 259 13166.81 739.04 57520.38 88888.00 2006-09-16 16:17:46.627 259 13167.07 739.16 57520.50 88888.00 2006-09-16 16:17:47.627 259 13167.20 738.79 57520.01 88888.00 2006-09-16 16:17:48.627 259 13167.20 739.04 57520.50 88888.00 2006-09-16 16:17:49.627 259 13167.33 738.79 57519.89 88888.00 2006-09-16 16:17:50.627 259 13166.55 738.79 57520.50 88888.00 2006-09-16 16:17:51.627 259 13166.68 739.41 57519.77 88888.00 2006-09-16 16:17:52.627 259 13167.20 739.16 57519.64 88888.00 2006-09-16 16:17:53.627 259 13167.20 738.91 57520.50 88888.00 2006-09-16 16:17:54.627 259 13167.20 739.28 57520.13 88888.00 2006-09-16 16:17:56.627 259 13167.98 739.04 57520.50 88888.00 2006-09-16 16:17:57.627 259 13167.07 739.04 57519.64 88888.00 2006-09-16 16:17:58.627 259 13167.33 739.78 57520.99 88888.00 2006-09-16 16:17:59.627 259 13167.07 738.66 57520.62 88888.00 2006-09-16 16:18:00.627 259 13167.07 739.28 57520.99 88888.00 2006-09-16 16:18:01.627 259 13167.07 739.41 57519.77 88888.00 2006-09-16 16:18:02.627 259 13166.94 739.28 57519.89 88888.00 2006-09-16 16:18:03.627 259 13167.33 738.54 57520.62 88888.00 2006-09-16 16:18:04.627 259 13167.46 739.53 57519.16 88888.00 2006-09-16 16:18:05.627 259 13166.68 739.65 57520.01 88888.00 2006-09-16 16:18:06.627 259 13166.94 739.53 57520.13 88888.00 2006-09-16 16:18:07.627 259 13167.46 738.79 57520.62 88888.00 2006-09-16 16:18:08.627 259 13167.07 739.04 57519.89 88888.00 2006-09-16 16:18:09.627 259 13166.42 739.28 57520.13 88888.00 2006-09-16 16:18:10.627 259 13166.94 738.79 57519.64 88888.00 2006-09-16 16:18:11.627 259 13167.33 738.79 57519.89 88888.00 2006-09-16 16:18:12.627 259 13166.29 738.91 57519.89 88888.00 2006-09-16 16:18:13.627 259 13166.81 738.42 57520.38 88888.00 2006-09-16 16:18:14.627 259 13167.07 739.53 57520.13 88888.00 2006-09-16 16:18:15.627 259 13166.68 738.42 57520.13 88888.00 2006-09-16 16:18:16.627 259 13166.42 739.16 57520.25 88888.00 2006-09-16 16:18:17.627 259 13166.81 739.28 57520.01 88888.00 2006-09-16 16:18:18.627 259 13167.20 739.16 57519.89 88888.00 2006-09-16 16:18:19.627 259 13167.46 738.66 57520.25 88888.00 2006-09-16 16:18:20.627 259 13166.68 739.16 57520.25 88888.00 2006-09-16 16:18:21.627 259 13166.81 739.04 57520.25 88888.00 2006-09-16 16:18:22.627 259 13167.07 739.04 57519.64 88888.00 2006-09-16 16:18:23.627 259 13167.20 739.28 57520.25 88888.00 2006-09-16 16:18:24.627 259 13166.68 739.53 57519.77 88888.00 2006-09-16 16:18:25.627 259 13166.68 739.28 57520.01 88888.00 2006-09-16 16:18:26.627 259 13166.42 739.16 57520.13 88888.00 2006-09-16 16:18:27.627 259 13167.07 738.91 57520.13 88888.00 2006-09-16 16:18:28.627 259 13166.42 739.41 57519.77 88888.00 2006-09-16 16:18:29.627 259 13166.29 739.16 57519.89 88888.00 2006-09-16 16:18:30.627 259 13166.42 739.28 57519.89 88888.00 2006-09-16 16:18:31.627 259 13166.68 738.91 57520.13 88888.00 2006-09-16 16:18:32.627 259 13166.29 738.66 57520.74 88888.00 2006-09-16 16:18:33.627 259 13167.20 738.66 57520.01 88888.00 2006-09-16 16:18:34.627 259 13166.81 739.04 57520.38 88888.00 2006-09-16 16:18:35.627 259 13166.29 739.04 57519.77 88888.00 2006-09-16 16:18:36.627 259 13167.07 739.04 57519.89 88888.00 2006-09-16 16:18:37.627 259 13166.55 739.78 57520.38 88888.00 2006-09-16 16:18:38.627 259 13166.29 738.79 57519.64 88888.00 2006-09-16 16:18:39.627 259 13166.55 739.04 57519.77 88888.00 2006-09-16 16:18:40.627 259 13166.68 738.79 57519.64 88888.00 2006-09-16 16:18:41.627 259 13166.68 738.66 57519.77 88888.00 2006-09-16 16:18:42.627 259 13166.55 739.53 57520.25 88888.00 2006-09-16 16:18:43.627 259 13166.29 739.28 57520.01 88888.00 2006-09-16 16:18:44.627 259 13166.29 739.04 57520.25 88888.00 2006-09-16 16:18:45.627 259 13166.29 738.91 57520.38 88888.00 2006-09-16 16:18:46.627 259 13165.90 739.28 57520.74 88888.00 2006-09-16 16:18:47.627 259 13166.29 739.04 57520.13 88888.00 2006-09-16 16:18:48.627 259 13166.29 739.53 57519.64 88888.00 2006-09-16 16:18:49.627 259 13166.68 738.91 57519.89 88888.00 2006-09-16 16:18:50.627 259 13166.55 738.66 57520.50 88888.00 2006-09-16 16:18:51.627 259 13166.16 738.79 57519.89 88888.00 2006-09-16 16:18:52.627 259 13166.55 739.04 57519.77 88888.00 2006-09-16 16:18:53.627 259 13166.81 739.41 57520.38 88888.00 2006-09-16 16:18:54.627 259 13166.42 739.04 57519.52 88888.00 2006-09-16 16:18:55.627 259 13166.42 738.91 57519.77 88888.00 2006-09-16 16:18:56.627 259 13166.42 739.90 57519.77 88888.00 2006-09-16 16:18:57.627 259 13166.03 738.66 57520.50 88888.00 2006-09-16 16:18:58.627 259 13166.94 738.79 57520.13 88888.00 2006-09-16 16:18:59.627 259 13166.81 739.53 57519.89 88888.00 2006-09-16 16:19:00.627 259 13166.68 739.04 57519.64 88888.00 2006-09-16 16:19:01.627 259 13166.68 739.04 57520.13 88888.00 2006-09-16 16:19:02.627 259 13166.29 739.04 57520.01 88888.00 2006-09-16 16:19:03.627 259 13166.55 739.53 57519.64 88888.00 2006-09-16 16:19:04.627 259 13166.42 738.42 57520.13 88888.00 2006-09-16 16:19:05.627 259 13166.42 738.91 57520.38 88888.00 2006-09-16 16:19:06.627 259 13166.42 739.28 57521.23 88888.00 2006-09-16 16:19:07.627 259 13165.90 738.29 57520.13 88888.00 2006-09-16 16:19:08.627 259 13166.16 739.04 57519.40 88888.00 2006-09-16 16:19:09.627 259 13166.42 738.17 57520.01 88888.00 2006-09-16 16:19:10.627 259 13166.42 738.54 57520.13 88888.00 2006-09-16 16:19:11.627 259 13166.81 738.79 57520.25 88888.00 2006-09-16 16:19:12.627 259 13167.07 738.42 57520.74 88888.00 2006-09-16 16:19:13.627 259 13167.07 738.91 57520.25 88888.00 2006-09-16 16:19:14.627 259 13166.42 739.04 57520.50 88888.00 2006-09-16 16:19:15.627 259 13166.55 739.04 57520.01 88888.00 2006-09-16 16:19:16.627 259 13166.81 739.04 57520.01 88888.00 2006-09-16 16:19:17.627 259 13166.81 738.42 57520.01 88888.00 2006-09-16 16:19:18.627 259 13166.16 738.79 57520.50 88888.00 2006-09-16 16:19:19.627 259 13166.42 738.42 57519.89 88888.00 2006-09-16 16:19:20.627 259 13166.42 739.41 57520.25 88888.00 2006-09-16 16:19:21.627 259 13166.81 739.41 57520.13 88888.00 2006-09-16 16:19:22.627 259 13166.81 738.79 57520.01 88888.00 2006-09-16 16:19:23.627 259 13166.16 738.91 57519.89 88888.00 2006-09-16 16:19:24.627 259 13166.68 738.91 57519.40 88888.00 2006-09-16 16:19:25.627 259 13166.94 738.42 57519.52 88888.00 2006-09-16 16:19:26.627 259 13166.16 738.42 57520.50 88888.00 2006-09-16 16:19:27.627 259 13165.90 738.54 57519.89 88888.00 2006-09-16 16:19:28.627 259 13166.55 738.66 57519.52 88888.00 2006-09-16 16:19:29.627 259 13166.55 738.42 57520.13 88888.00 2006-09-16 16:19:30.627 259 13166.55 738.04 57519.64 88888.00 2006-09-16 16:19:31.627 259 13166.03 738.66 57520.13 88888.00 2006-09-16 16:19:32.627 259 13166.16 738.04 57520.38 88888.00 2006-09-16 16:19:33.627 259 13166.16 739.04 57519.77 88888.00 2006-09-16 16:19:34.627 259 13165.90 738.29 57519.40 88888.00 2006-09-16 16:19:35.627 259 13166.16 738.17 57521.11 88888.00 2006-09-16 16:19:36.627 259 13166.55 738.91 57520.38 88888.00 2006-09-16 16:19:37.627 259 13165.51 739.28 57519.52 88888.00 2006-09-16 16:19:38.627 259 13166.55 738.79 57519.77 88888.00 2006-09-16 16:19:39.627 259 13166.68 738.17 57519.64 88888.00 2006-09-16 16:19:40.627 259 13165.90 738.54 57519.89 88888.00 2006-09-16 16:19:41.627 259 13165.77 738.54 57519.40 88888.00 2006-09-16 16:19:42.627 259 13165.25 738.54 57519.89 88888.00 2006-09-16 16:19:43.627 259 13165.90 738.42 57519.16 88888.00 2006-09-16 16:19:44.627 259 13166.29 739.53 57520.01 88888.00 2006-09-16 16:19:45.627 259 13167.07 738.29 57520.13 88888.00 2006-09-16 16:19:46.627 259 13166.03 738.66 57519.16 88888.00 2006-09-16 16:19:47.627 259 13166.16 738.66 57520.01 88888.00 2006-09-16 16:19:48.627 259 13166.68 737.55 57519.89 88888.00 2006-09-16 16:19:49.627 259 13166.55 738.66 57520.38 88888.00 2006-09-16 16:19:50.627 259 13165.90 737.80 57520.13 88888.00 2006-09-16 16:19:51.627 259 13165.64 737.92 57520.38 88888.00 2006-09-16 16:19:52.627 259 13166.29 738.29 57519.89 88888.00 2006-09-16 16:19:53.627 259 13166.55 738.29 57520.13 88888.00 2006-09-16 16:19:54.627 259 13166.03 738.29 57519.52 88888.00 2006-09-16 16:19:56.627 259 13165.77 738.17 57519.16 88888.00 2006-09-16 16:19:57.627 259 13165.64 738.29 57519.64 88888.00 2006-09-16 16:19:58.627 259 13166.29 738.54 57519.64 88888.00 2006-09-16 16:19:59.627 259 13166.03 738.66 57520.13 88888.00 2006-09-16 16:20:00.627 259 13165.90 738.42 57519.52 88888.00 2006-09-16 16:20:01.627 259 13166.29 738.42 57519.77 88888.00 2006-09-16 16:20:02.627 259 13166.55 738.91 57520.01 88888.00 2006-09-16 16:20:03.627 259 13165.64 737.67 57519.89 88888.00 2006-09-16 16:20:04.627 259 13166.03 738.42 57519.89 88888.00 2006-09-16 16:20:05.627 259 13166.03 738.54 57519.77 88888.00 2006-09-16 16:20:06.627 259 13166.55 737.92 57520.50 88888.00 2006-09-16 16:20:07.627 259 13166.42 738.42 57520.01 88888.00 2006-09-16 16:20:08.627 259 13165.64 738.17 57520.38 88888.00 2006-09-16 16:20:09.627 259 13166.81 738.17 57519.40 88888.00 2006-09-16 16:20:10.627 259 13167.07 738.29 57520.50 88888.00 2006-09-16 16:20:11.627 259 13167.20 738.17 57519.89 88888.00 2006-09-16 16:20:12.627 259 13166.94 738.66 57519.52 88888.00 2006-09-16 16:20:13.627 259 13166.81 738.66 57519.40 88888.00 2006-09-16 16:20:14.627 259 13166.29 737.67 57519.77 88888.00 2006-09-16 16:20:15.627 259 13166.55 737.92 57520.13 88888.00 2006-09-16 16:20:16.627 259 13166.94 737.67 57519.40 88888.00 2006-09-16 16:20:17.627 259 13166.81 738.42 57519.77 88888.00 2006-09-16 16:20:18.627 259 13167.46 738.66 57519.89 88888.00 2006-09-16 16:20:19.627 259 13166.68 738.17 57520.01 88888.00 2006-09-16 16:20:20.627 259 13166.94 738.42 57520.01 88888.00 2006-09-16 16:20:21.627 259 13166.94 738.54 57519.64 88888.00 2006-09-16 16:20:22.627 259 13167.07 738.54 57519.89 88888.00 2006-09-16 16:20:23.627 259 13166.68 737.55 57520.13 88888.00 2006-09-16 16:20:24.627 259 13167.07 737.92 57519.77 88888.00 2006-09-16 16:20:25.627 259 13166.68 738.04 57519.64 88888.00 2006-09-16 16:20:26.627 259 13166.94 738.66 57520.13 88888.00 2006-09-16 16:20:27.627 259 13166.29 738.04 57520.01 88888.00 2006-09-16 16:20:28.627 259 13166.81 737.80 57519.77 88888.00 2006-09-16 16:20:29.627 259 13166.81 738.42 57519.16 88888.00 2006-09-16 16:20:30.627 259 13166.16 738.17 57519.40 88888.00 2006-09-16 16:20:31.627 259 13166.29 739.16 57519.89 88888.00 2006-09-16 16:20:32.627 259 13166.68 738.54 57519.64 88888.00 2006-09-16 16:20:33.627 259 13166.16 739.65 57519.64 88888.00 2006-09-16 16:20:34.627 259 13166.94 738.54 57520.38 88888.00 2006-09-16 16:20:35.627 259 13166.55 738.79 57520.25 88888.00 2006-09-16 16:20:36.627 259 13166.68 738.17 57520.13 88888.00 2006-09-16 16:20:37.627 259 13166.81 738.66 57519.89 88888.00 2006-09-16 16:20:38.627 259 13166.94 738.66 57520.13 88888.00 2006-09-16 16:20:39.627 259 13166.55 738.79 57519.89 88888.00 2006-09-16 16:20:40.627 259 13166.16 738.91 57520.01 88888.00 2006-09-16 16:20:41.627 259 13166.29 738.54 57520.38 88888.00 2006-09-16 16:20:42.627 259 13166.42 738.54 57520.87 88888.00 2006-09-16 16:20:43.627 259 13165.77 738.42 57520.99 88888.00 2006-09-16 16:20:44.627 259 13165.90 738.79 57520.13 88888.00 2006-09-16 16:20:45.627 259 13166.68 739.04 57520.74 88888.00 2006-09-16 16:20:46.627 259 13166.16 738.79 57520.25 88888.00 2006-09-16 16:20:47.627 259 13165.77 738.79 57520.01 88888.00 2006-09-16 16:20:48.627 259 13166.29 738.79 57520.99 88888.00 2006-09-16 16:20:49.627 259 13166.55 738.79 57520.62 88888.00 2006-09-16 16:20:50.627 259 13166.42 738.91 57519.52 88888.00 2006-09-16 16:20:51.627 259 13166.42 739.04 57520.25 88888.00 2006-09-16 16:20:52.627 259 13166.42 739.78 57520.01 88888.00 2006-09-16 16:20:53.627 259 13166.55 738.29 57520.87 88888.00 2006-09-16 16:20:54.627 259 13166.81 738.29 57520.62 88888.00 2006-09-16 16:20:55.627 259 13166.81 738.79 57520.25 88888.00 2006-09-16 16:20:56.627 259 13166.94 739.28 57520.01 88888.00 2006-09-16 16:20:57.627 259 13166.29 738.79 57520.38 88888.00 2006-09-16 16:20:58.627 259 13166.29 738.29 57520.13 88888.00 2006-09-16 16:20:59.627 259 13166.29 738.79 57520.25 88888.00 2006-09-16 16:21:00.627 259 13165.77 738.54 57519.77 88888.00 2006-09-16 16:21:01.627 259 13165.77 738.79 57519.40 88888.00 2006-09-16 16:21:02.627 259 13166.55 738.29 57520.38 88888.00 2006-09-16 16:21:03.627 259 13166.16 738.04 57520.13 88888.00 2006-09-16 16:21:04.627 259 13166.81 738.91 57520.01 88888.00 2006-09-16 16:21:05.627 259 13166.42 739.04 57520.13 88888.00 2006-09-16 16:21:06.627 259 13167.20 738.29 57520.13 88888.00 2006-09-16 16:21:07.627 259 13166.42 739.04 57520.13 88888.00 2006-09-16 16:21:08.627 259 13166.55 739.28 57520.01 88888.00 2006-09-16 16:21:09.627 259 13166.29 739.16 57520.38 88888.00 2006-09-16 16:21:10.627 259 13167.20 739.16 57520.74 88888.00 2006-09-16 16:21:11.627 259 13166.16 739.04 57520.87 88888.00 2006-09-16 16:21:12.627 259 13165.64 739.04 57520.25 88888.00 2006-09-16 16:21:13.627 259 13166.94 738.42 57520.38 88888.00 2006-09-16 16:21:14.627 259 13166.55 739.41 57520.38 88888.00 2006-09-16 16:21:15.627 259 13166.29 739.04 57520.50 88888.00 2006-09-16 16:21:16.627 259 13166.55 738.66 57520.13 88888.00 2006-09-16 16:21:17.627 259 13166.81 739.41 57520.38 88888.00 2006-09-16 16:21:18.627 259 13166.55 739.04 57520.13 88888.00 2006-09-16 16:21:19.627 259 13166.42 738.91 57520.62 88888.00 2006-09-16 16:21:20.627 259 13166.42 738.54 57520.13 88888.00 2006-09-16 16:21:21.627 259 13166.68 738.79 57520.62 88888.00 2006-09-16 16:21:22.627 259 13166.55 739.65 57520.25 88888.00 2006-09-16 16:21:23.627 259 13166.42 738.66 57520.01 88888.00 2006-09-16 16:21:24.627 259 13166.94 739.28 57520.13 88888.00 2006-09-16 16:21:25.627 259 13166.55 738.91 57520.13 88888.00 2006-09-16 16:21:26.627 259 13166.68 738.91 57520.01 88888.00 2006-09-16 16:21:27.627 259 13166.03 739.78 57519.52 88888.00 2006-09-16 16:21:28.627 259 13166.29 738.79 57520.25 88888.00 2006-09-16 16:21:29.627 259 13166.03 739.04 57519.40 88888.00 2006-09-16 16:21:30.627 259 13166.03 738.79 57520.13 88888.00 2006-09-16 16:21:31.627 259 13166.42 738.79 57520.25 88888.00 2006-09-16 16:21:32.627 259 13166.81 739.28 57520.25 88888.00 2006-09-16 16:21:33.627 259 13166.68 739.16 57520.74 88888.00 2006-09-16 16:21:34.627 259 13166.03 738.66 57520.99 88888.00 2006-09-16 16:21:35.627 259 13167.07 738.79 57520.99 88888.00 2006-09-16 16:21:36.627 259 13166.42 739.16 57520.50 88888.00 2006-09-16 16:21:37.627 259 13166.68 739.04 57520.38 88888.00 2006-09-16 16:21:38.627 259 13166.03 738.91 57520.01 88888.00 2006-09-16 16:21:39.627 259 13166.68 739.90 57520.25 88888.00 2006-09-16 16:21:40.627 259 13166.42 739.16 57519.89 88888.00 2006-09-16 16:21:41.627 259 13165.90 739.53 57520.50 88888.00 2006-09-16 16:21:42.627 259 13167.20 738.91 57520.01 88888.00 2006-09-16 16:21:43.627 259 13166.55 739.16 57520.01 88888.00 2006-09-16 16:21:44.627 259 13166.68 739.28 57520.13 88888.00 2006-09-16 16:21:45.627 259 13166.03 739.41 57520.01 88888.00 2006-09-16 16:21:46.627 259 13166.55 739.41 57520.01 88888.00 2006-09-16 16:21:47.627 259 13166.16 739.41 57520.01 88888.00 2006-09-16 16:21:48.627 259 13166.29 738.79 57519.64 88888.00 2006-09-16 16:21:49.627 259 13166.29 739.53 57520.13 88888.00 2006-09-16 16:21:50.627 259 13166.42 739.78 57520.13 88888.00 2006-09-16 16:21:51.627 259 13166.16 739.16 57520.62 88888.00 2006-09-16 16:21:52.627 259 13165.64 739.04 57520.38 88888.00 2006-09-16 16:21:53.627 259 13165.90 739.41 57520.25 88888.00 2006-09-16 16:21:54.627 259 13166.42 739.41 57520.74 88888.00 2006-09-16 16:21:56.627 259 13166.42 739.90 57520.50 88888.00 2006-09-16 16:21:57.627 259 13166.55 739.90 57520.38 88888.00 2006-09-16 16:21:58.627 259 13166.16 739.16 57520.38 88888.00 2006-09-16 16:21:59.627 259 13165.64 739.04 57520.13 88888.00 2006-09-16 16:22:00.627 259 13166.55 739.41 57520.62 88888.00 2006-09-16 16:22:01.627 259 13166.16 739.53 57519.89 88888.00 2006-09-16 16:22:02.627 259 13165.77 738.91 57519.89 88888.00 2006-09-16 16:22:03.627 259 13165.77 739.78 57520.99 88888.00 2006-09-16 16:22:04.627 259 13166.29 739.53 57519.89 88888.00 2006-09-16 16:22:05.627 259 13165.64 739.16 57520.01 88888.00 2006-09-16 16:22:06.627 259 13165.90 739.04 57520.38 88888.00 2006-09-16 16:22:07.627 259 13166.03 739.78 57520.38 88888.00 2006-09-16 16:22:08.627 259 13165.25 740.03 57520.62 88888.00 2006-09-16 16:22:09.627 259 13166.03 738.91 57519.89 88888.00 2006-09-16 16:22:10.627 259 13166.42 739.41 57520.62 88888.00 2006-09-16 16:22:11.627 259 13165.64 739.90 57520.87 88888.00 2006-09-16 16:22:12.627 259 13165.38 739.28 57519.77 88888.00 2006-09-16 16:22:13.627 259 13166.68 738.91 57520.13 88888.00 2006-09-16 16:22:14.627 259 13165.38 739.41 57519.77 88888.00 2006-09-16 16:22:15.627 259 13166.29 739.41 57520.74 88888.00 2006-09-16 16:22:16.627 259 13166.16 739.78 57519.89 88888.00 2006-09-16 16:22:17.627 259 13165.77 739.90 57520.50 88888.00 2006-09-16 16:22:18.627 259 13166.03 739.28 57520.50 88888.00 2006-09-16 16:22:19.627 259 13166.03 739.04 57520.38 88888.00 2006-09-16 16:22:20.627 259 13165.51 739.16 57520.13 88888.00 2006-09-16 16:22:21.627 259 13165.38 739.65 57520.13 88888.00 2006-09-16 16:22:22.627 259 13166.03 738.66 57519.89 88888.00 2006-09-16 16:22:23.627 259 13165.77 738.91 57519.64 88888.00 2006-09-16 16:22:24.627 259 13166.16 739.65 57520.13 88888.00 2006-09-16 16:22:25.627 259 13166.42 739.04 57519.77 88888.00 2006-09-16 16:22:26.627 259 13165.90 739.65 57519.77 88888.00 2006-09-16 16:22:27.627 259 13166.03 739.04 57519.77 88888.00 2006-09-16 16:22:28.627 259 13166.42 739.78 57520.25 88888.00 2006-09-16 16:22:29.626 259 13165.77 739.16 57520.50 88888.00 2006-09-16 16:22:30.626 259 13166.16 739.41 57520.13 88888.00 2006-09-16 16:22:31.626 259 13165.90 738.91 57520.13 88888.00 2006-09-16 16:22:32.626 259 13165.64 739.28 57520.87 88888.00 2006-09-16 16:22:33.626 259 13165.90 739.78 57519.89 88888.00 2006-09-16 16:22:34.626 259 13166.55 739.65 57520.25 88888.00 2006-09-16 16:22:35.626 259 13166.29 739.65 57520.01 88888.00 2006-09-16 16:22:36.626 259 13165.77 739.41 57520.01 88888.00 2006-09-16 16:22:37.626 259 13166.29 738.79 57520.50 88888.00 2006-09-16 16:22:38.626 259 13166.03 740.03 57519.64 88888.00 2006-09-16 16:22:39.626 259 13165.77 739.53 57519.77 88888.00 2006-09-16 16:22:40.626 259 13165.90 739.04 57519.89 88888.00 2006-09-16 16:22:41.626 259 13166.29 739.53 57520.74 88888.00 2006-09-16 16:22:42.626 259 13165.38 739.16 57520.13 88888.00 2006-09-16 16:22:43.626 259 13165.77 738.66 57520.25 88888.00 2006-09-16 16:22:44.626 259 13165.12 739.78 57519.64 88888.00 2006-09-16 16:22:45.626 259 13165.64 739.78 57519.40 88888.00 2006-09-16 16:22:46.626 259 13165.90 739.41 57520.01 88888.00 2006-09-16 16:22:47.626 259 13165.38 739.16 57519.64 88888.00 2006-09-16 16:22:48.626 259 13165.12 738.66 57519.64 88888.00 2006-09-16 16:22:49.626 259 13165.77 739.53 57520.38 88888.00 2006-09-16 16:22:50.626 259 13165.51 739.04 57519.89 88888.00 2006-09-16 16:22:51.626 259 13165.12 739.28 57520.38 88888.00 2006-09-16 16:22:52.626 259 13165.12 739.90 57519.52 88888.00 2006-09-16 16:22:53.626 259 13165.12 739.90 57519.40 88888.00 2006-09-16 16:22:54.626 259 13164.86 738.91 57519.89 88888.00 2006-09-16 16:22:55.626 259 13165.51 738.66 57519.77 88888.00 2006-09-16 16:22:56.626 259 13164.99 739.65 57519.64 88888.00 2006-09-16 16:22:57.626 259 13165.12 739.53 57520.25 88888.00 2006-09-16 16:22:58.626 259 13165.38 738.91 57519.52 88888.00 2006-09-16 16:22:59.626 259 13165.38 739.41 57520.38 88888.00 2006-09-16 16:23:00.626 259 13164.60 739.16 57520.62 88888.00 2006-09-16 16:23:01.626 259 13165.64 739.16 57520.13 88888.00 2006-09-16 16:23:02.626 259 13165.64 738.91 57519.64 88888.00 2006-09-16 16:23:03.626 259 13165.38 739.16 57519.52 88888.00 2006-09-16 16:23:04.626 259 13165.51 739.04 57519.77 88888.00 2006-09-16 16:23:05.626 259 13165.12 739.28 57520.01 88888.00 2006-09-16 16:23:06.626 259 13166.68 739.04 57520.01 88888.00 2006-09-16 16:23:07.626 259 13165.12 739.04 57519.64 88888.00 2006-09-16 16:23:08.626 259 13164.60 739.04 57519.28 88888.00 2006-09-16 16:23:09.626 259 13164.86 738.79 57519.16 88888.00 2006-09-16 16:23:10.626 259 13164.86 739.41 57519.89 88888.00 2006-09-16 16:23:11.626 259 13165.12 739.53 57519.89 88888.00 2006-09-16 16:23:12.626 259 13165.25 739.28 57519.89 88888.00 2006-09-16 16:23:13.626 259 13164.99 738.91 57519.64 88888.00 2006-09-16 16:23:14.626 259 13164.99 739.53 57519.52 88888.00 2006-09-16 16:23:15.626 259 13166.29 738.17 57520.13 88888.00 2006-09-16 16:23:16.626 259 13165.38 738.79 57519.89 88888.00 2006-09-16 16:23:17.626 259 13164.99 739.16 57519.89 88888.00 2006-09-16 16:23:18.626 259 13165.25 739.41 57520.25 88888.00 2006-09-16 16:23:19.626 259 13164.99 738.17 57519.40 88888.00 2006-09-16 16:23:20.626 259 13165.51 738.66 57520.01 88888.00 2006-09-16 16:23:21.626 259 13164.73 739.16 57520.13 88888.00 2006-09-16 16:23:22.626 259 13164.99 739.28 57519.64 88888.00 2006-09-16 16:23:23.626 259 13164.86 738.42 57519.77 88888.00 2006-09-16 16:23:24.626 259 13165.64 738.66 57520.99 88888.00 2006-09-16 16:23:25.626 259 13165.12 739.16 57519.64 88888.00 2006-09-16 16:23:26.626 259 13165.77 739.41 57519.64 88888.00 2006-09-16 16:23:27.626 259 13165.25 739.28 57518.79 88888.00 2006-09-16 16:23:28.626 259 13165.51 739.90 57519.52 88888.00 2006-09-16 16:23:29.626 259 13165.64 739.16 57519.64 88888.00 2006-09-16 16:23:30.626 259 13165.77 739.16 57519.40 88888.00 2006-09-16 16:23:31.626 259 13164.08 739.16 57519.64 88888.00 2006-09-16 16:23:32.626 259 13165.38 738.79 57519.52 88888.00 2006-09-16 16:23:33.626 259 13165.38 739.41 57519.89 88888.00 2006-09-16 16:23:34.626 259 13164.73 739.16 57519.52 88888.00 2006-09-16 16:23:35.626 259 13165.12 739.16 57520.01 88888.00 2006-09-16 16:23:36.626 259 13165.51 739.53 57519.03 88888.00 2006-09-16 16:23:37.626 259 13164.99 739.41 57520.25 88888.00 2006-09-16 16:23:38.626 259 13165.51 739.78 57519.40 88888.00 2006-09-16 16:23:39.626 259 13165.38 738.66 57519.89 88888.00 2006-09-16 16:23:40.626 259 13164.86 739.78 57520.13 88888.00 2006-09-16 16:23:41.626 259 13165.77 739.65 57519.52 88888.00 2006-09-16 16:23:42.626 259 13165.51 739.16 57520.01 88888.00 2006-09-16 16:23:43.626 259 13165.51 739.04 57520.25 88888.00 2006-09-16 16:23:44.626 259 13164.86 739.65 57520.01 88888.00 2006-09-16 16:23:45.626 259 13164.86 739.28 57519.40 88888.00 2006-09-16 16:23:46.626 259 13164.99 739.28 57520.01 88888.00 2006-09-16 16:23:47.626 259 13164.47 739.04 57520.01 88888.00 2006-09-16 16:23:48.626 259 13164.73 738.91 57519.89 88888.00 2006-09-16 16:23:49.626 259 13164.86 739.16 57519.16 88888.00 2006-09-16 16:23:50.626 259 13164.86 739.41 57519.77 88888.00 2006-09-16 16:23:51.626 259 13164.34 739.16 57519.89 88888.00 2006-09-16 16:23:52.626 259 13164.86 739.90 57520.25 88888.00 2006-09-16 16:23:53.626 259 13164.73 739.41 57519.52 88888.00 2006-09-16 16:23:54.626 259 13164.34 740.27 57519.89 88888.00 2006-09-16 16:23:55.626 259 13164.08 739.53 57520.01 88888.00 2006-09-16 16:23:56.626 259 13164.21 740.03 57519.52 88888.00 2006-09-16 16:23:57.626 259 13165.25 739.53 57519.64 88888.00 2006-09-16 16:23:58.626 259 13163.82 738.79 57520.01 88888.00 2006-09-16 16:23:59.626 259 13164.47 739.65 57519.89 88888.00 2006-09-16 16:24:00.626 259 13164.21 739.78 57519.40 88888.00 2006-09-16 16:24:01.626 259 13164.21 739.53 57519.28 88888.00 2006-09-16 16:24:02.626 259 13164.86 739.65 57519.89 88888.00 2006-09-16 16:24:03.626 259 13164.73 739.90 57519.40 88888.00 2006-09-16 16:24:04.626 259 13164.08 739.90 57519.77 88888.00 2006-09-16 16:24:05.626 259 13163.95 740.27 57520.13 88888.00 2006-09-16 16:24:06.626 259 13164.21 740.15 57519.77 88888.00 2006-09-16 16:24:07.626 259 13164.08 740.15 57519.89 88888.00 2006-09-16 16:24:08.626 259 13164.34 739.90 57519.03 88888.00 2006-09-16 16:24:09.626 259 13163.95 739.90 57519.40 88888.00 2006-09-16 16:24:10.626 259 13163.82 740.15 57519.28 88888.00 2006-09-16 16:24:11.626 259 13164.34 739.90 57519.77 88888.00 2006-09-16 16:24:12.626 259 13164.08 740.52 57519.52 88888.00 2006-09-16 16:24:13.626 259 13164.08 739.78 57519.40 88888.00 2006-09-16 16:24:14.626 259 13163.69 740.89 57520.13 88888.00 2006-09-16 16:24:15.626 259 13164.21 740.27 57519.52 88888.00 2006-09-16 16:24:16.626 259 13163.82 739.78 57519.64 88888.00 2006-09-16 16:24:17.626 259 13164.60 740.03 57519.89 88888.00 2006-09-16 16:24:18.626 259 13164.08 739.78 57519.52 88888.00 2006-09-16 16:24:19.626 259 13164.21 739.78 57519.64 88888.00 2006-09-16 16:24:20.626 259 13164.08 740.27 57519.64 88888.00 2006-09-16 16:24:21.626 259 13164.21 740.03 57519.64 88888.00 2006-09-16 16:24:22.626 259 13164.21 740.27 57519.64 88888.00 2006-09-16 16:24:23.626 259 13164.60 739.90 57519.52 88888.00 2006-09-16 16:24:24.626 259 13164.47 739.16 57520.50 88888.00 2006-09-16 16:24:25.626 259 13164.60 740.40 57519.03 88888.00 2006-09-16 16:24:26.626 259 13164.34 740.40 57520.01 88888.00 2006-09-16 16:24:27.626 259 13164.34 740.03 57519.16 88888.00 2006-09-16 16:24:28.626 259 13163.82 740.15 57519.64 88888.00 2006-09-16 16:24:29.626 259 13163.69 740.15 57519.77 88888.00 2006-09-16 16:24:30.626 259 13164.47 740.15 57518.91 88888.00 2006-09-16 16:24:31.626 259 13164.34 740.03 57519.52 88888.00 2006-09-16 16:24:32.626 259 13163.69 740.15 57520.01 88888.00 2006-09-16 16:24:33.626 259 13163.69 739.65 57519.89 88888.00 2006-09-16 16:24:34.626 259 13163.95 739.78 57519.89 88888.00 2006-09-16 16:24:35.626 259 13163.04 739.90 57520.38 88888.00 2006-09-16 16:24:36.626 259 13163.82 740.40 57519.52 88888.00 2006-09-16 16:24:37.626 259 13164.60 739.65 57519.28 88888.00 2006-09-16 16:24:38.626 259 13164.34 740.77 57519.52 88888.00 2006-09-16 16:24:39.626 259 13163.95 740.27 57519.28 88888.00 2006-09-16 16:24:40.626 259 13164.21 740.40 57519.52 88888.00 2006-09-16 16:24:41.626 259 13163.43 740.03 57519.52 88888.00 2006-09-16 16:24:42.626 259 13163.30 741.02 57519.28 88888.00 2006-09-16 16:24:43.626 259 13164.34 740.89 57519.40 88888.00 2006-09-16 16:24:44.626 259 13163.82 740.89 57519.40 88888.00 2006-09-16 16:24:45.626 259 13163.69 740.65 57519.64 88888.00 2006-09-16 16:24:46.626 259 13163.43 740.40 57519.77 88888.00 2006-09-16 16:24:47.626 259 13163.04 740.40 57519.52 88888.00 2006-09-16 16:24:48.626 259 13163.56 741.27 57519.16 88888.00 2006-09-16 16:24:49.626 259 13164.34 741.14 57520.50 88888.00 2006-09-16 16:24:50.626 259 13163.69 740.40 57519.52 88888.00 2006-09-16 16:24:51.626 259 13163.56 741.02 57519.40 88888.00 2006-09-16 16:24:52.626 259 13163.56 740.89 57519.64 88888.00 2006-09-16 16:24:53.626 259 13163.69 740.27 57520.13 88888.00 2006-09-16 16:24:54.626 259 13163.82 740.77 57519.52 88888.00 2006-09-16 16:24:55.626 259 13163.56 741.27 57519.64 88888.00 2006-09-16 16:24:56.626 259 13163.04 741.02 57520.01 88888.00 2006-09-16 16:24:57.626 259 13163.04 740.89 57520.13 88888.00 2006-09-16 16:24:58.626 259 13162.91 740.89 57519.77 88888.00 2006-09-16 16:24:59.626 259 13163.17 740.89 57519.16 88888.00 2006-09-16 16:25:00.626 259 13163.43 740.77 57519.77 88888.00 2006-09-16 16:25:01.626 259 13163.17 741.27 57519.89 88888.00 2006-09-16 16:25:02.626 259 13163.30 740.65 57519.52 88888.00 2006-09-16 16:25:03.626 259 13163.17 741.14 57519.64 88888.00 2006-09-16 16:25:04.626 259 13163.43 741.14 57519.40 88888.00 2006-09-16 16:25:05.626 259 13162.52 741.39 57519.40 88888.00 2006-09-16 16:25:06.626 259 13163.30 741.51 57519.52 88888.00 2006-09-16 16:25:07.626 259 13162.78 741.51 57519.28 88888.00 2006-09-16 16:25:08.626 259 13162.52 741.14 57519.03 88888.00 2006-09-16 16:25:09.626 259 13162.91 741.64 57519.52 88888.00 2006-09-16 16:25:10.626 259 13162.91 741.51 57519.52 88888.00 2006-09-16 16:25:11.626 259 13163.30 740.89 57519.16 88888.00 2006-09-16 16:25:12.626 259 13163.17 741.27 57519.03 88888.00 2006-09-16 16:25:13.626 259 13163.30 741.14 57519.64 88888.00 2006-09-16 16:25:14.626 259 13163.04 740.65 57519.16 88888.00 2006-09-16 16:25:15.626 259 13162.78 741.51 57519.40 88888.00 2006-09-16 16:25:16.626 259 13163.69 741.14 57519.16 88888.00 2006-09-16 16:25:17.626 259 13163.95 741.27 57519.77 88888.00 2006-09-16 16:25:18.626 259 13163.43 741.39 57519.40 88888.00 2006-09-16 16:25:19.626 259 13163.69 741.39 57519.03 88888.00 2006-09-16 16:25:20.626 259 13163.82 741.14 57519.77 88888.00 2006-09-16 16:25:21.626 259 13163.69 740.89 57519.03 88888.00 2006-09-16 16:25:22.626 259 13163.30 741.39 57519.16 88888.00 2006-09-16 16:25:23.626 259 13164.47 741.39 57519.52 88888.00 2006-09-16 16:25:24.626 259 13163.69 740.89 57518.54 88888.00 2006-09-16 16:25:25.626 259 13163.43 741.14 57519.16 88888.00 2006-09-16 16:25:26.626 259 13163.95 741.27 57519.03 88888.00 2006-09-16 16:25:27.626 259 13163.95 740.89 57518.91 88888.00 2006-09-16 16:25:28.626 259 13163.56 741.14 57519.28 88888.00 2006-09-16 16:25:29.626 259 13163.95 741.27 57519.52 88888.00 2006-09-16 16:25:30.626 259 13163.82 741.51 57519.77 88888.00 2006-09-16 16:25:31.626 259 13163.56 741.02 57518.91 88888.00 2006-09-16 16:25:32.626 259 13163.69 741.76 57518.66 88888.00 2006-09-16 16:25:33.626 259 13163.43 741.27 57519.64 88888.00 2006-09-16 16:25:34.626 259 13163.82 741.14 57519.28 88888.00 2006-09-16 16:25:35.626 259 13164.21 741.76 57519.52 88888.00 2006-09-16 16:25:36.626 259 13163.30 741.88 57518.91 88888.00 2006-09-16 16:25:37.626 259 13163.69 741.27 57519.28 88888.00 2006-09-16 16:25:38.626 259 13162.91 741.64 57519.28 88888.00 2006-09-16 16:25:39.626 259 13163.56 741.14 57519.03 88888.00 2006-09-16 16:25:40.626 259 13162.78 741.27 57519.89 88888.00 2006-09-16 16:25:41.626 259 13162.52 741.76 57519.28 88888.00 2006-09-16 16:25:42.626 259 13163.82 741.76 57519.03 88888.00 2006-09-16 16:25:43.626 259 13162.78 741.51 57518.42 88888.00 2006-09-16 16:25:44.626 259 13162.52 742.01 57519.40 88888.00 2006-09-16 16:25:45.626 259 13163.56 741.14 57519.28 88888.00 2006-09-16 16:25:46.626 259 13163.17 741.88 57519.64 88888.00 2006-09-16 16:25:47.626 259 13162.65 741.88 57519.40 88888.00 2006-09-16 16:25:48.626 259 13162.65 741.39 57519.64 88888.00 2006-09-16 16:25:49.626 259 13162.78 742.26 57518.91 88888.00 2006-09-16 16:25:50.626 259 13162.52 742.01 57519.52 88888.00 2006-09-16 16:25:51.626 259 13163.17 741.51 57519.03 88888.00 2006-09-16 16:25:52.626 259 13162.78 742.13 57519.28 88888.00 2006-09-16 16:25:53.626 259 13162.26 742.01 57518.54 88888.00 2006-09-16 16:25:54.626 259 13162.78 742.01 57518.66 88888.00 2006-09-16 16:25:55.626 259 13163.04 741.14 57519.28 88888.00 2006-09-16 16:25:56.626 259 13162.52 741.64 57519.16 88888.00 2006-09-16 16:25:57.626 259 13162.65 741.64 57518.42 88888.00 2006-09-16 16:25:58.626 259 13163.43 741.27 57518.79 88888.00 2006-09-16 16:26:00.626 259 13162.78 742.13 57519.28 88888.00 2006-09-16 16:26:01.626 259 13163.04 741.76 57519.28 88888.00 2006-09-16 16:26:02.626 259 13162.39 740.77 57519.28 88888.00 2006-09-16 16:26:03.626 259 13162.91 741.64 57519.28 88888.00 2006-09-16 16:26:04.626 259 13163.56 741.51 57518.30 88888.00 2006-09-16 16:26:05.626 259 13163.30 741.27 57518.91 88888.00 2006-09-16 16:26:06.626 259 13163.30 741.64 57518.91 88888.00 2006-09-16 16:26:07.626 259 13163.30 741.88 57519.52 88888.00 2006-09-16 16:26:08.626 259 13163.95 741.14 57518.54 88888.00 2006-09-16 16:26:09.626 259 13163.95 741.51 57518.91 88888.00 2006-09-16 16:26:10.626 259 13163.82 741.27 57519.77 88888.00 2006-09-16 16:26:11.626 259 13164.47 741.14 57518.91 88888.00 2006-09-16 16:26:12.626 259 13163.56 741.64 57519.03 88888.00 2006-09-16 16:26:13.626 259 13164.08 742.01 57518.66 88888.00 2006-09-16 16:26:14.626 259 13163.69 741.14 57519.16 88888.00 2006-09-16 16:26:15.626 259 13163.82 741.76 57519.16 88888.00 2006-09-16 16:26:16.626 259 13163.82 741.51 57518.91 88888.00 2006-09-16 16:26:17.626 259 13163.43 741.88 57518.66 88888.00 2006-09-16 16:26:18.626 259 13164.08 741.88 57518.91 88888.00 2006-09-16 16:26:19.626 259 13164.08 741.39 57519.52 88888.00 2006-09-16 16:26:20.626 259 13163.95 741.14 57518.91 88888.00 2006-09-16 16:26:21.626 259 13164.60 742.01 57519.52 88888.00 2006-09-16 16:26:22.626 259 13163.69 741.39 57518.66 88888.00 2006-09-16 16:26:23.626 259 13163.56 741.64 57519.40 88888.00 2006-09-16 16:26:24.626 259 13163.56 741.51 57519.28 88888.00 2006-09-16 16:26:25.626 259 13163.56 741.14 57519.52 88888.00 2006-09-16 16:26:26.626 259 13163.69 742.13 57518.66 88888.00 2006-09-16 16:26:27.626 259 13163.43 741.27 57519.40 88888.00 2006-09-16 16:26:28.626 259 13163.82 741.76 57519.03 88888.00 2006-09-16 16:26:29.626 259 13162.78 741.51 57519.16 88888.00 2006-09-16 16:26:30.626 259 13162.91 741.64 57518.91 88888.00 2006-09-16 16:26:31.626 259 13163.30 741.88 57518.91 88888.00 2006-09-16 16:26:32.626 259 13162.78 741.27 57518.79 88888.00 2006-09-16 16:26:33.626 259 13162.91 741.02 57519.16 88888.00 2006-09-16 16:26:34.626 259 13162.52 741.14 57518.79 88888.00 2006-09-16 16:26:35.626 259 13163.30 741.02 57519.40 88888.00 2006-09-16 16:26:36.626 259 13162.91 741.14 57519.16 88888.00 2006-09-16 16:26:37.626 259 13163.04 741.14 57519.16 88888.00 2006-09-16 16:26:38.626 259 13164.08 741.14 57519.52 88888.00 2006-09-16 16:26:39.626 259 13163.43 741.39 57519.64 88888.00 2006-09-16 16:26:40.626 259 13163.43 740.89 57519.52 88888.00 2006-09-16 16:26:41.626 259 13163.17 740.40 57519.03 88888.00 2006-09-16 16:26:42.626 259 13163.56 741.27 57518.79 88888.00 2006-09-16 16:26:43.626 259 13162.52 740.65 57518.42 88888.00 2006-09-16 16:26:44.626 259 13163.82 741.27 57519.03 88888.00 2006-09-16 16:26:45.626 259 13163.43 741.27 57518.18 88888.00 2006-09-16 16:26:46.626 259 13164.34 741.27 57519.03 88888.00 2006-09-16 16:26:47.626 259 13163.69 741.14 57519.40 88888.00 2006-09-16 16:26:48.626 259 13163.43 740.89 57518.66 88888.00 2006-09-16 16:26:49.626 259 13164.21 741.27 57519.52 88888.00 2006-09-16 16:26:50.626 259 13164.47 741.14 57519.28 88888.00 2006-09-16 16:26:51.626 259 13163.95 741.14 57518.66 88888.00 2006-09-16 16:26:52.626 259 13164.08 741.27 57519.28 88888.00 2006-09-16 16:26:53.626 259 13164.47 741.02 57519.16 88888.00 2006-09-16 16:26:54.626 259 13164.73 741.14 57519.28 88888.00 2006-09-16 16:26:55.626 259 13164.60 740.77 57518.79 88888.00 2006-09-16 16:26:56.626 259 13164.21 741.02 57518.79 88888.00 2006-09-16 16:26:57.626 259 13164.21 740.40 57518.91 88888.00 2006-09-16 16:26:58.626 259 13164.47 741.02 57519.16 88888.00 2006-09-16 16:26:59.626 259 13164.86 740.89 57518.91 88888.00 2006-09-16 16:27:00.626 259 13164.60 741.14 57519.28 88888.00 2006-09-16 16:27:01.626 259 13164.34 741.02 57519.16 88888.00 2006-09-16 16:27:02.626 259 13164.47 741.27 57518.54 88888.00 2006-09-16 16:27:03.626 259 13164.47 741.14 57519.03 88888.00 2006-09-16 16:27:04.626 259 13164.86 741.14 57518.91 88888.00 2006-09-16 16:27:05.626 259 13164.60 741.76 57519.16 88888.00 2006-09-16 16:27:06.626 259 13164.86 740.77 57519.03 88888.00 2006-09-16 16:27:07.626 259 13164.60 741.02 57519.16 88888.00 2006-09-16 16:27:08.626 259 13164.73 741.51 57518.91 88888.00 2006-09-16 16:27:09.626 259 13165.12 740.89 57519.52 88888.00 2006-09-16 16:27:10.626 259 13164.99 741.27 57519.64 88888.00 2006-09-16 16:27:11.626 259 13164.99 741.14 57519.52 88888.00 2006-09-16 16:27:12.626 259 13165.25 741.39 57519.77 88888.00 2006-09-16 16:27:13.626 259 13164.73 741.27 57519.16 88888.00 2006-09-16 16:27:14.626 259 13164.73 740.89 57519.89 88888.00 2006-09-16 16:27:15.626 259 13164.73 741.64 57519.28 88888.00 2006-09-16 16:27:16.626 259 13164.99 741.27 57519.40 88888.00 2006-09-16 16:27:17.626 259 13164.21 741.27 57519.16 88888.00 2006-09-16 16:27:18.626 259 13164.34 740.89 57519.28 88888.00 2006-09-16 16:27:19.626 259 13164.60 741.51 57519.52 88888.00 2006-09-16 16:27:20.626 259 13163.95 741.39 57518.54 88888.00 2006-09-16 16:27:21.626 259 13164.86 741.88 57519.16 88888.00 2006-09-16 16:27:22.626 259 13164.60 741.27 57520.01 88888.00 2006-09-16 16:27:23.626 259 13164.21 741.64 57519.28 88888.00 2006-09-16 16:27:24.626 259 13164.08 741.51 57518.91 88888.00 2006-09-16 16:27:25.626 259 13164.99 741.39 57519.16 88888.00 2006-09-16 16:27:26.626 259 13165.12 741.14 57519.89 88888.00 2006-09-16 16:27:27.626 259 13164.73 741.02 57519.52 88888.00 2006-09-16 16:27:28.626 259 13165.38 741.14 57519.40 88888.00 2006-09-16 16:27:29.626 259 13165.12 741.39 57519.40 88888.00 2006-09-16 16:27:30.626 259 13164.99 740.65 57519.16 88888.00 2006-09-16 16:27:31.626 259 13164.99 741.51 57518.91 88888.00 2006-09-16 16:27:32.626 259 13164.73 741.39 57519.40 88888.00 2006-09-16 16:27:33.626 259 13164.73 741.27 57519.03 88888.00 2006-09-16 16:27:34.626 259 13164.34 741.02 57518.79 88888.00 2006-09-16 16:27:35.626 259 13164.60 741.14 57518.54 88888.00 2006-09-16 16:27:36.626 259 13164.73 740.65 57519.52 88888.00 2006-09-16 16:27:37.626 259 13165.38 741.51 57518.91 88888.00 2006-09-16 16:27:38.626 259 13165.12 741.51 57518.91 88888.00 2006-09-16 16:27:39.626 259 13165.51 740.77 57520.01 88888.00 2006-09-16 16:27:40.626 259 13164.73 741.14 57519.03 88888.00 2006-09-16 16:27:41.626 259 13165.12 741.76 57519.64 88888.00 2006-09-16 16:27:42.626 259 13164.86 741.02 57519.28 88888.00 2006-09-16 16:27:43.626 259 13165.51 741.14 57519.77 88888.00 2006-09-16 16:27:44.626 259 13165.38 741.76 57519.52 88888.00 2006-09-16 16:27:45.626 259 13165.38 741.14 57519.16 88888.00 2006-09-16 16:27:46.626 259 13165.38 741.14 57519.52 88888.00 2006-09-16 16:27:47.626 259 13165.25 741.39 57520.13 88888.00 2006-09-16 16:27:48.626 259 13165.38 741.14 57519.52 88888.00 2006-09-16 16:27:49.626 259 13165.12 740.52 57519.40 88888.00 2006-09-16 16:27:50.626 259 13165.12 740.77 57519.28 88888.00 2006-09-16 16:27:51.626 259 13165.51 740.40 57519.40 88888.00 2006-09-16 16:27:52.626 259 13164.99 741.51 57519.89 88888.00 2006-09-16 16:27:53.626 259 13164.99 741.27 57518.91 88888.00 2006-09-16 16:27:54.626 259 13165.38 741.27 57519.52 88888.00 2006-09-16 16:27:55.626 259 13165.90 741.02 57520.01 88888.00 2006-09-16 16:27:56.626 259 13165.64 740.65 57518.91 88888.00 2006-09-16 16:27:57.626 259 13165.25 741.39 57519.03 88888.00 2006-09-16 16:27:58.626 259 13165.38 741.51 57519.28 88888.00 2006-09-16 16:27:59.626 259 13165.51 741.14 57519.28 88888.00 2006-09-16 16:28:00.626 259 13165.25 741.14 57519.52 88888.00 2006-09-16 16:28:01.626 259 13164.86 741.51 57519.64 88888.00 2006-09-16 16:28:02.626 259 13164.99 740.65 57519.16 88888.00 2006-09-16 16:28:03.626 259 13165.64 741.51 57519.77 88888.00 2006-09-16 16:28:04.626 259 13165.38 740.89 57519.64 88888.00 2006-09-16 16:28:05.626 259 13164.73 741.27 57519.28 88888.00 2006-09-16 16:28:06.626 259 13164.73 741.39 57520.25 88888.00 2006-09-16 16:28:07.626 259 13166.29 741.14 57519.64 88888.00 2006-09-16 16:28:08.626 259 13164.99 741.02 57519.28 88888.00 2006-09-16 16:28:09.626 259 13165.51 741.14 57519.89 88888.00 2006-09-16 16:28:10.626 259 13165.64 741.02 57520.01 88888.00 2006-09-16 16:28:11.626 259 13165.64 741.14 57519.89 88888.00 2006-09-16 16:28:12.626 259 13165.64 741.27 57519.77 88888.00 2006-09-16 16:28:13.626 259 13166.55 741.14 57519.52 88888.00 2006-09-16 16:28:14.626 259 13165.25 740.40 57518.79 88888.00 2006-09-16 16:28:15.626 259 13166.03 741.02 57519.40 88888.00 2006-09-16 16:28:16.626 259 13165.64 741.14 57519.52 88888.00 2006-09-16 16:28:17.626 259 13165.25 740.77 57519.89 88888.00 2006-09-16 16:28:18.626 259 13165.77 741.27 57519.40 88888.00 2006-09-16 16:28:19.626 259 13165.64 740.89 57520.25 88888.00 2006-09-16 16:28:20.626 259 13164.60 741.14 57519.28 88888.00 2006-09-16 16:28:21.626 259 13165.38 741.39 57518.66 88888.00 2006-09-16 16:28:22.626 259 13165.25 740.77 57519.28 88888.00 2006-09-16 16:28:23.626 259 13165.25 741.02 57519.52 88888.00 2006-09-16 16:28:24.626 259 13166.16 740.65 57519.64 88888.00 2006-09-16 16:28:25.626 259 13164.99 740.65 57519.52 88888.00 2006-09-16 16:28:26.626 259 13164.86 740.65 57519.77 88888.00 2006-09-16 16:28:27.626 259 13165.25 740.65 57519.77 88888.00 2006-09-16 16:28:28.626 259 13164.99 740.52 57519.52 88888.00 2006-09-16 16:28:29.626 259 13165.25 740.89 57519.40 88888.00 2006-09-16 16:28:30.626 259 13164.60 740.77 57519.89 88888.00 2006-09-16 16:28:31.626 259 13164.47 741.39 57519.28 88888.00 2006-09-16 16:28:32.626 259 13164.99 740.77 57520.01 88888.00 2006-09-16 16:28:33.626 259 13164.73 740.52 57519.89 88888.00 2006-09-16 16:28:34.626 259 13164.60 740.15 57520.13 88888.00 2006-09-16 16:28:35.626 259 13164.21 740.65 57520.01 88888.00 2006-09-16 16:28:36.626 259 13164.34 740.52 57520.01 88888.00 2006-09-16 16:28:37.626 259 13164.73 740.52 57519.77 88888.00 2006-09-16 16:28:38.626 259 13164.73 740.15 57520.25 88888.00 2006-09-16 16:28:39.626 259 13164.21 740.52 57520.01 88888.00 2006-09-16 16:28:40.626 259 13164.73 740.52 57519.77 88888.00 2006-09-16 16:28:41.626 259 13163.95 740.89 57519.89 88888.00 2006-09-16 16:28:42.626 259 13164.08 740.15 57519.89 88888.00 2006-09-16 16:28:43.626 259 13163.56 740.40 57519.16 88888.00 2006-09-16 16:28:44.626 259 13162.91 740.15 57519.89 88888.00 2006-09-16 16:28:45.626 259 13164.34 739.90 57520.13 88888.00 2006-09-16 16:28:46.626 259 13164.60 740.15 57519.64 88888.00 2006-09-16 16:28:47.626 259 13164.47 740.15 57520.13 88888.00 2006-09-16 16:28:48.626 259 13164.21 739.78 57519.89 88888.00 2006-09-16 16:28:49.626 259 13164.86 740.15 57519.89 88888.00 2006-09-16 16:28:50.626 259 13164.21 740.52 57519.52 88888.00 2006-09-16 16:28:51.626 259 13164.47 740.15 57519.64 88888.00 2006-09-16 16:28:52.626 259 13163.95 739.90 57519.40 88888.00 2006-09-16 16:28:53.626 259 13164.86 740.40 57519.77 88888.00 2006-09-16 16:28:54.626 259 13164.99 741.27 57519.40 88888.00 2006-09-16 16:28:55.626 259 13164.86 740.52 57519.89 88888.00 2006-09-16 16:28:56.626 259 13163.82 740.03 57519.52 88888.00 2006-09-16 16:28:57.626 259 13163.95 740.15 57518.79 88888.00 2006-09-16 16:28:58.626 259 13164.60 740.52 57519.28 88888.00 2006-09-16 16:28:59.626 259 13163.17 740.40 57519.28 88888.00 2006-09-16 16:29:00.626 259 13164.73 740.15 57519.40 88888.00 2006-09-16 16:29:01.626 259 13163.69 740.65 57519.28 88888.00 2006-09-16 16:29:02.626 259 13164.47 740.15 57520.25 88888.00 2006-09-16 16:29:03.626 259 13163.43 740.89 57519.16 88888.00 2006-09-16 16:29:04.626 259 13164.60 740.52 57519.77 88888.00 2006-09-16 16:29:05.626 259 13164.34 741.02 57519.40 88888.00 2006-09-16 16:29:06.626 259 13164.34 740.15 57519.52 88888.00 2006-09-16 16:29:07.626 259 13164.08 740.15 57519.52 88888.00 2006-09-16 16:29:08.626 259 13163.69 739.90 57519.28 88888.00 2006-09-16 16:29:09.626 259 13164.08 740.15 57518.91 88888.00 2006-09-16 16:29:10.626 259 13164.08 740.27 57519.16 88888.00 2006-09-16 16:29:11.626 259 13163.95 739.53 57519.64 88888.00 2006-09-16 16:29:12.626 259 13163.43 740.03 57519.52 88888.00 2006-09-16 16:29:13.626 259 13163.56 740.03 57519.64 88888.00 2006-09-16 16:29:14.626 259 13163.95 740.15 57519.89 88888.00 2006-09-16 16:29:15.626 259 13164.08 739.90 57519.52 88888.00 2006-09-16 16:29:16.626 259 13164.21 740.52 57519.03 88888.00 2006-09-16 16:29:17.626 259 13163.95 740.65 57518.91 88888.00 2006-09-16 16:29:18.626 259 13164.73 739.65 57519.28 88888.00 2006-09-16 16:29:19.626 259 13163.56 740.52 57518.91 88888.00 2006-09-16 16:29:20.626 259 13163.69 739.53 57519.52 88888.00 2006-09-16 16:29:21.626 259 13163.82 740.03 57519.28 88888.00 2006-09-16 16:29:22.626 259 13163.69 740.03 57519.40 88888.00 2006-09-16 16:29:23.626 259 13163.56 739.90 57519.64 88888.00 2006-09-16 16:29:24.626 259 13163.82 739.90 57519.16 88888.00 2006-09-16 16:29:25.626 259 13163.56 739.53 57519.40 88888.00 2006-09-16 16:29:26.626 259 13163.95 741.02 57519.28 88888.00 2006-09-16 16:29:27.626 259 13163.69 740.65 57520.13 88888.00 2006-09-16 16:29:28.626 259 13163.30 740.27 57518.91 88888.00 2006-09-16 16:29:29.626 259 13163.95 740.15 57519.40 88888.00 2006-09-16 16:29:30.626 259 13163.30 739.90 57519.40 88888.00 2006-09-16 16:29:31.626 259 13164.08 740.65 57519.03 88888.00 2006-09-16 16:29:32.626 259 13163.56 739.78 57518.66 88888.00 2006-09-16 16:29:33.626 259 13164.08 740.03 57519.64 88888.00 2006-09-16 16:29:34.626 259 13163.30 740.65 57519.52 88888.00 2006-09-16 16:29:35.626 259 13164.34 740.15 57519.52 88888.00 2006-09-16 16:29:36.626 259 13163.43 740.40 57518.91 88888.00 2006-09-16 16:29:37.626 259 13163.82 740.52 57519.77 88888.00 2006-09-16 16:29:38.626 259 13163.17 740.89 57519.16 88888.00 2006-09-16 16:29:39.626 259 13163.17 740.65 57518.79 88888.00 2006-09-16 16:29:40.626 259 13164.21 740.15 57519.77 88888.00 2006-09-16 16:29:41.626 259 13164.21 740.52 57520.13 88888.00 2006-09-16 16:29:42.626 259 13163.69 740.27 57519.03 88888.00 2006-09-16 16:29:43.626 259 13164.47 740.89 57519.16 88888.00 2006-09-16 16:29:44.626 259 13163.69 740.65 57518.66 88888.00 2006-09-16 16:29:45.626 259 13163.30 740.89 57519.40 88888.00 2006-09-16 16:29:46.626 259 13163.56 740.40 57519.03 88888.00 2006-09-16 16:29:47.626 259 13164.99 740.77 57519.28 88888.00 2006-09-16 16:29:48.626 259 13163.30 741.14 57519.03 88888.00 2006-09-16 16:29:49.626 259 13163.69 740.65 57519.03 88888.00 2006-09-16 16:29:50.626 259 13163.43 741.39 57518.79 88888.00 2006-09-16 16:29:51.626 259 13163.82 740.89 57519.16 88888.00 2006-09-16 16:29:52.626 259 13164.47 741.14 57519.16 88888.00 2006-09-16 16:29:53.626 259 13163.82 741.64 57518.91 88888.00 2006-09-16 16:29:54.626 259 13163.69 740.89 57519.03 88888.00 2006-09-16 16:29:55.626 259 13164.47 740.89 57518.79 88888.00 2006-09-16 16:29:56.626 259 13164.34 740.65 57519.40 88888.00 2006-09-16 16:29:57.626 259 13164.86 741.02 57519.03 88888.00 2006-09-16 16:29:58.626 259 13164.73 741.51 57519.03 88888.00 2006-09-16 16:29:59.626 259 13164.34 740.40 57519.16 88888.00 2006-09-16 16:30:00.626 259 13164.08 740.65 57519.28 88888.00 2006-09-16 16:30:01.626 259 13164.34 740.89 57519.16 88888.00 2006-09-16 16:30:02.626 259 13164.73 740.52 57519.16 88888.00 2006-09-16 16:30:03.626 259 13165.25 740.65 57518.79 88888.00 2006-09-16 16:30:04.626 259 13165.12 741.51 57519.03 88888.00 2006-09-16 16:30:05.626 259 13164.73 741.14 57518.79 88888.00 2006-09-16 16:30:06.626 259 13164.47 741.14 57519.03 88888.00 2006-09-16 16:30:07.626 259 13165.12 741.14 57519.28 88888.00 2006-09-16 16:30:08.626 259 13164.99 740.77 57519.40 88888.00 2006-09-16 16:30:09.626 259 13165.77 740.77 57519.03 88888.00 2006-09-16 16:30:10.626 259 13165.64 741.02 57518.91 88888.00 2006-09-16 16:30:11.626 259 13164.47 740.65 57519.40 88888.00 2006-09-16 16:30:12.626 259 13164.60 740.65 57519.52 88888.00 2006-09-16 16:30:13.626 259 13164.99 741.02 57518.42 88888.00 2006-09-16 16:30:14.626 259 13165.64 740.77 57518.91 88888.00 2006-09-16 16:30:15.626 259 13165.12 740.89 57518.91 88888.00 2006-09-16 16:30:16.626 259 13164.86 741.14 57519.03 88888.00 2006-09-16 16:30:17.626 259 13165.51 740.89 57518.91 88888.00 2006-09-16 16:30:18.626 259 13165.12 741.02 57519.52 88888.00 2006-09-16 16:30:19.626 259 13165.64 740.40 57518.79 88888.00 2006-09-16 16:30:20.626 259 13165.38 740.89 57519.16 88888.00 2006-09-16 16:30:21.626 259 13165.25 741.02 57518.79 88888.00 2006-09-16 16:30:22.626 259 13165.38 741.14 57519.03 88888.00 2006-09-16 16:30:23.626 259 13165.77 741.39 57518.66 88888.00 2006-09-16 16:30:24.626 259 13164.73 740.40 57519.03 88888.00 2006-09-16 16:30:25.626 259 13164.86 741.02 57519.16 88888.00 2006-09-16 16:30:26.626 259 13165.38 741.02 57518.91 88888.00 2006-09-16 16:30:27.626 259 13165.25 740.65 57519.03 88888.00 2006-09-16 16:30:28.626 259 13165.77 741.39 57518.91 88888.00 2006-09-16 16:30:29.626 259 13165.25 741.14 57519.64 88888.00 2006-09-16 16:30:30.626 259 13165.38 741.27 57519.28 88888.00 2006-09-16 16:30:31.626 259 13164.73 741.39 57519.16 88888.00 2006-09-16 16:30:32.626 259 13164.99 740.89 57518.91 88888.00 2006-09-16 16:30:33.626 259 13165.25 741.51 57519.52 88888.00 2006-09-16 16:30:34.626 259 13164.60 741.02 57518.91 88888.00 2006-09-16 16:30:35.626 259 13165.38 741.39 57519.77 88888.00 2006-09-16 16:30:36.626 259 13165.38 740.89 57519.28 88888.00 2006-09-16 16:30:37.626 259 13165.25 741.02 57519.03 88888.00 2006-09-16 16:30:38.626 259 13165.90 740.77 57519.03 88888.00 2006-09-16 16:30:39.626 259 13165.38 741.51 57518.66 88888.00 2006-09-16 16:30:40.626 259 13165.90 741.51 57519.77 88888.00 2006-09-16 16:30:41.626 259 13165.64 741.88 57519.16 88888.00 2006-09-16 16:30:42.626 259 13165.77 741.51 57519.40 88888.00 2006-09-16 16:30:43.626 259 13165.77 741.51 57519.40 88888.00 2006-09-16 16:30:44.626 259 13165.64 741.27 57518.79 88888.00 2006-09-16 16:30:45.626 259 13165.64 741.27 57519.03 88888.00 2006-09-16 16:30:46.626 259 13165.90 741.02 57519.40 88888.00 2006-09-16 16:30:47.626 259 13165.77 741.27 57519.28 88888.00 2006-09-16 16:30:48.626 259 13165.77 741.27 57519.16 88888.00 2006-09-16 16:30:49.626 259 13165.38 742.26 57519.03 88888.00 2006-09-16 16:30:50.626 259 13165.51 741.51 57519.40 88888.00 2006-09-16 16:30:51.626 259 13165.51 741.64 57519.03 88888.00 2006-09-16 16:30:52.626 259 13165.12 741.27 57518.79 88888.00 2006-09-16 16:30:53.626 259 13165.12 741.02 57519.16 88888.00 2006-09-16 16:30:54.626 259 13164.73 740.89 57519.64 88888.00 2006-09-16 16:30:55.626 259 13165.77 741.14 57518.66 88888.00 2006-09-16 16:30:56.626 259 13165.90 741.39 57519.16 88888.00 2006-09-16 16:30:57.626 259 13165.51 741.14 57519.40 88888.00 2006-09-16 16:30:58.626 259 13165.38 741.39 57519.28 88888.00 2006-09-16 16:30:59.626 259 13165.77 741.02 57519.52 88888.00 2006-09-16 16:31:00.626 259 13165.77 741.14 57518.91 88888.00 2006-09-16 16:31:01.626 259 13165.90 741.14 57519.03 88888.00 2006-09-16 16:31:02.626 259 13165.25 741.02 57518.66 88888.00 2006-09-16 16:31:03.626 259 13165.51 741.02 57519.16 88888.00 2006-09-16 16:31:04.626 259 13164.99 741.14 57519.52 88888.00 2006-09-16 16:31:05.626 259 13166.55 740.65 57518.79 88888.00 2006-09-16 16:31:06.626 259 13165.64 740.65 57519.64 88888.00 2006-09-16 16:31:07.626 259 13166.29 740.89 57519.16 88888.00 2006-09-16 16:31:08.626 259 13166.29 740.52 57519.52 88888.00 2006-09-16 16:31:09.626 259 13166.55 741.14 57519.03 88888.00 2006-09-16 16:31:10.626 259 13165.90 740.77 57519.16 88888.00 2006-09-16 16:31:11.626 259 13165.51 740.52 57518.79 88888.00 2006-09-16 16:31:12.626 259 13166.29 740.15 57519.03 88888.00 2006-09-16 16:31:13.626 259 13165.90 740.89 57519.16 88888.00 2006-09-16 16:31:14.626 259 13166.68 740.52 57519.28 88888.00 2006-09-16 16:31:15.626 259 13166.42 741.02 57518.66 88888.00 2006-09-16 16:31:16.626 259 13165.90 740.27 57519.28 88888.00 2006-09-16 16:31:17.626 259 13166.81 740.27 57519.16 88888.00 2006-09-16 16:31:18.626 259 13166.29 740.52 57518.66 88888.00 2006-09-16 16:31:19.626 259 13165.77 740.77 57518.91 88888.00 2006-09-16 16:31:20.626 259 13166.03 740.77 57518.91 88888.00 2006-09-16 16:31:21.626 259 13166.29 740.27 57518.66 88888.00 2006-09-16 16:31:22.626 259 13166.68 740.27 57519.16 88888.00 2006-09-16 16:31:23.626 259 13165.64 740.15 57519.28 88888.00 2006-09-16 16:31:24.626 259 13166.55 739.90 57519.40 88888.00 2006-09-16 16:31:25.626 259 13166.42 740.65 57519.03 88888.00 2006-09-16 16:31:26.626 259 13166.42 740.03 57519.89 88888.00 2006-09-16 16:31:27.626 259 13166.16 739.90 57519.28 88888.00 2006-09-16 16:31:28.626 259 13165.90 739.78 57519.03 88888.00 2006-09-16 16:31:29.626 259 13165.38 739.41 57519.28 88888.00 2006-09-16 16:31:30.626 259 13165.51 739.78 57519.16 88888.00 2006-09-16 16:31:31.626 259 13165.90 740.03 57519.64 88888.00 2006-09-16 16:31:32.626 259 13165.77 740.03 57518.91 88888.00 2006-09-16 16:31:33.626 259 13166.03 739.65 57519.03 88888.00 2006-09-16 16:31:34.626 259 13166.42 740.27 57519.28 88888.00 2006-09-16 16:31:35.626 259 13166.16 739.78 57518.91 88888.00 2006-09-16 16:31:36.626 259 13166.03 739.65 57519.52 88888.00 2006-09-16 16:31:37.626 259 13165.64 739.90 57519.52 88888.00 2006-09-16 16:31:38.626 259 13166.81 739.65 57518.54 88888.00 2006-09-16 16:31:39.626 259 13166.03 740.15 57519.40 88888.00 2006-09-16 16:31:40.626 259 13165.77 740.15 57519.77 88888.00 2006-09-16 16:31:41.626 259 13166.94 740.52 57519.16 88888.00 2006-09-16 16:31:42.626 259 13166.42 740.03 57519.28 88888.00 2006-09-16 16:31:43.626 259 13166.42 740.27 57519.89 88888.00 2006-09-16 16:31:44.626 259 13166.55 740.40 57519.28 88888.00 2006-09-16 16:31:45.626 259 13165.90 740.27 57519.52 88888.00 2006-09-16 16:31:46.626 259 13166.42 740.03 57519.03 88888.00 2006-09-16 16:31:47.626 259 13166.16 739.78 57518.66 88888.00 2006-09-16 16:31:48.626 259 13165.90 739.90 57518.79 88888.00 2006-09-16 16:31:49.626 259 13166.55 739.78 57519.52 88888.00 2006-09-16 16:31:50.626 259 13166.29 739.90 57519.28 88888.00 2006-09-16 16:31:51.626 259 13165.64 739.41 57519.16 88888.00 2006-09-16 16:31:52.626 259 13165.64 739.28 57519.40 88888.00 2006-09-16 16:31:53.626 259 13165.90 739.53 57518.91 88888.00 2006-09-16 16:31:54.626 259 13165.51 740.27 57519.28 88888.00 2006-09-16 16:31:55.626 259 13166.55 739.16 57519.64 88888.00 2006-09-16 16:31:56.626 259 13166.42 739.04 57519.52 88888.00 2006-09-16 16:31:57.626 259 13166.42 739.78 57520.13 88888.00 2006-09-16 16:31:58.626 259 13165.38 739.04 57519.77 88888.00 2006-09-16 16:31:59.626 259 13166.29 739.65 57518.66 88888.00 2006-09-16 16:32:00.626 259 13165.77 739.90 57520.01 88888.00 2006-09-16 16:32:01.626 259 13166.16 739.16 57518.91 88888.00 2006-09-16 16:32:02.626 259 13166.03 738.54 57518.54 88888.00 2006-09-16 16:32:03.626 259 13166.29 738.54 57518.79 88888.00 2006-09-16 16:32:04.626 259 13165.25 738.54 57519.16 88888.00 2006-09-16 16:32:05.626 259 13166.29 738.66 57518.91 88888.00 2006-09-16 16:32:06.626 259 13165.51 737.80 57518.91 88888.00 2006-09-16 16:32:07.626 259 13165.77 737.92 57519.40 88888.00 2006-09-16 16:32:08.626 259 13165.64 738.04 57519.16 88888.00 2006-09-16 16:32:09.626 259 13166.68 738.17 57518.54 88888.00 2006-09-16 16:32:10.626 259 13166.55 737.80 57518.91 88888.00 2006-09-16 16:32:11.626 259 13166.29 737.67 57519.40 88888.00 2006-09-16 16:32:12.626 259 13166.03 738.17 57518.91 88888.00 2006-09-16 16:32:13.626 259 13166.94 737.43 57518.79 88888.00 2006-09-16 16:32:14.626 259 13166.94 737.43 57518.91 88888.00 2006-09-16 16:32:15.626 259 13166.68 738.17 57519.28 88888.00 2006-09-16 16:32:16.626 259 13166.81 736.93 57520.01 88888.00 2006-09-16 16:32:17.626 259 13166.68 737.67 57519.64 88888.00 2006-09-16 16:32:18.626 259 13166.81 737.43 57519.16 88888.00 2006-09-16 16:32:19.626 259 13167.59 737.55 57519.40 88888.00 2006-09-16 16:32:20.626 259 13167.72 737.43 57519.03 88888.00 2006-09-16 16:32:21.626 259 13167.20 737.55 57519.77 88888.00 2006-09-16 16:32:22.626 259 13166.68 737.80 57519.52 88888.00 2006-09-16 16:32:23.626 259 13167.85 737.05 57519.64 88888.00 2006-09-16 16:32:24.626 259 13167.85 737.67 57520.01 88888.00 2006-09-16 16:32:25.626 259 13167.20 737.92 57519.28 88888.00 2006-09-16 16:32:26.626 259 13168.11 738.17 57519.52 88888.00 2006-09-16 16:32:27.626 259 13168.11 738.29 57519.52 88888.00 2006-09-16 16:32:28.626 259 13167.98 738.04 57519.28 88888.00 2006-09-16 16:32:29.626 259 13167.59 738.66 57519.52 88888.00 2006-09-16 16:32:30.626 259 13168.11 737.67 57520.38 88888.00 2006-09-16 16:32:31.626 259 13167.59 737.80 57519.16 88888.00 2006-09-16 16:32:32.626 259 13167.72 738.17 57520.13 88888.00 2006-09-16 16:32:33.626 259 13168.11 738.17 57519.03 88888.00 2006-09-16 16:32:34.626 259 13168.11 738.04 57520.13 88888.00 2006-09-16 16:32:35.626 259 13168.24 738.04 57519.77 88888.00 2006-09-16 16:32:36.626 259 13167.85 737.67 57519.77 88888.00 2006-09-16 16:32:37.626 259 13167.72 738.42 57519.77 88888.00 2006-09-16 16:32:38.626 259 13168.24 738.17 57519.77 88888.00 2006-09-16 16:32:39.626 259 13167.98 737.55 57519.89 88888.00 2006-09-16 16:32:40.626 259 13167.98 737.67 57520.25 88888.00 2006-09-16 16:32:41.626 259 13167.59 737.43 57519.64 88888.00 2006-09-16 16:32:42.626 259 13167.33 738.17 57519.89 88888.00 2006-09-16 16:32:43.626 259 13167.46 738.29 57519.64 88888.00 2006-09-16 16:32:44.626 259 13167.20 738.54 57520.25 88888.00 2006-09-16 16:32:45.626 259 13167.46 738.17 57519.77 88888.00 2006-09-16 16:32:46.626 259 13167.59 738.17 57519.89 88888.00 2006-09-16 16:32:47.626 259 13166.94 738.54 57519.89 88888.00 2006-09-16 16:32:48.626 259 13167.07 738.42 57520.38 88888.00 2006-09-16 16:32:49.626 259 13167.07 738.79 57519.64 88888.00 2006-09-16 16:32:50.626 259 13167.07 738.66 57519.77 88888.00 2006-09-16 16:32:51.626 259 13166.68 738.42 57520.13 88888.00 2006-09-16 16:32:52.626 259 13166.16 739.04 57519.77 88888.00 2006-09-16 16:32:53.626 259 13166.42 739.41 57520.38 88888.00 2006-09-16 16:32:54.626 259 13166.29 739.16 57520.01 88888.00 2006-09-16 16:32:55.626 259 13166.55 739.04 57520.38 88888.00 2006-09-16 16:32:56.626 259 13166.42 739.53 57519.89 88888.00 2006-09-16 16:32:57.626 259 13166.55 738.91 57520.13 88888.00 2006-09-16 16:32:58.626 259 13166.16 739.04 57520.87 88888.00 2006-09-16 16:32:59.626 259 13166.16 739.04 57520.62 88888.00 2006-09-16 16:33:00.626 259 13165.64 738.79 57520.50 88888.00 2006-09-16 16:33:01.626 259 13166.16 739.41 57520.01 88888.00 2006-09-16 16:33:02.626 259 13165.12 739.65 57519.77 88888.00 2006-09-16 16:33:03.626 259 13165.77 739.41 57519.89 88888.00 2006-09-16 16:33:04.626 259 13165.77 739.16 57520.74 88888.00 2006-09-16 16:33:05.626 259 13166.42 738.91 57519.89 88888.00 2006-09-16 16:33:06.626 259 13166.16 739.78 57519.52 88888.00 2006-09-16 16:33:07.626 259 13166.03 739.28 57519.40 88888.00 2006-09-16 16:33:08.626 259 13166.03 739.16 57520.50 88888.00 2006-09-16 16:33:09.626 259 13166.29 739.04 57519.89 88888.00 2006-09-16 16:33:10.626 259 13165.77 738.91 57520.25 88888.00 2006-09-16 16:33:11.626 259 13165.64 738.42 57520.01 88888.00 2006-09-16 16:33:12.626 259 13165.38 738.66 57519.89 88888.00 2006-09-16 16:33:13.626 259 13165.51 738.66 57519.64 88888.00 2006-09-16 16:33:14.626 259 13165.64 738.29 57519.64 88888.00 2006-09-16 16:33:15.626 259 13165.25 738.42 57519.28 88888.00 2006-09-16 16:33:16.626 259 13164.99 738.29 57519.64 88888.00 2006-09-16 16:33:17.626 259 13164.47 738.17 57520.13 88888.00 2006-09-16 16:33:18.626 259 13165.25 738.29 57519.89 88888.00 2006-09-16 16:33:19.626 259 13165.12 737.80 57519.52 88888.00 2006-09-16 16:33:20.626 259 13164.99 737.80 57520.01 88888.00 2006-09-16 16:33:21.626 259 13164.60 737.92 57520.13 88888.00 2006-09-16 16:33:22.626 259 13164.34 737.55 57519.77 88888.00 2006-09-16 16:33:23.626 259 13164.21 738.42 57519.89 88888.00 2006-09-16 16:33:24.626 259 13163.95 737.80 57519.52 88888.00 2006-09-16 16:33:25.626 259 13163.95 738.17 57519.40 88888.00 2006-09-16 16:33:26.626 259 13163.82 737.67 57519.77 88888.00 2006-09-16 16:33:27.626 259 13163.82 737.67 57520.01 88888.00 2006-09-16 16:33:28.626 259 13163.82 737.92 57520.01 88888.00 2006-09-16 16:33:29.626 259 13163.95 737.55 57519.40 88888.00 2006-09-16 16:33:30.626 259 13163.69 736.68 57519.77 88888.00 2006-09-16 16:33:31.626 259 13164.21 737.43 57520.50 88888.00 2006-09-16 16:33:32.626 259 13164.08 737.43 57520.01 88888.00 2006-09-16 16:33:33.626 259 13163.82 737.43 57520.01 88888.00 2006-09-16 16:33:34.626 259 13163.04 737.43 57519.28 88888.00 2006-09-16 16:33:35.626 259 13163.56 737.30 57519.28 88888.00 2006-09-16 16:33:36.626 259 13163.56 737.67 57519.77 88888.00 2006-09-16 16:33:37.626 259 13163.95 737.43 57519.77 88888.00 2006-09-16 16:33:38.626 259 13163.17 737.67 57520.01 88888.00 2006-09-16 16:33:39.626 259 13163.82 737.55 57519.77 88888.00 2006-09-16 16:33:40.626 259 13163.17 736.93 57519.40 88888.00 2006-09-16 16:33:41.626 259 13163.95 737.05 57519.77 88888.00 2006-09-16 16:33:42.626 259 13163.17 737.55 57519.52 88888.00 2006-09-16 16:33:43.626 259 13163.17 737.43 57519.52 88888.00 2006-09-16 16:33:44.626 259 13163.43 737.30 57519.52 88888.00 2006-09-16 16:33:45.626 259 13163.17 737.30 57519.89 88888.00 2006-09-16 16:33:46.626 259 13163.04 737.43 57519.52 88888.00 2006-09-16 16:33:47.626 259 13162.91 737.30 57519.64 88888.00 2006-09-16 16:33:48.626 259 13163.04 737.80 57519.03 88888.00 2006-09-16 16:33:49.626 259 13163.56 737.80 57519.16 88888.00 2006-09-16 16:33:50.626 259 13163.43 737.55 57519.40 88888.00 2006-09-16 16:33:51.626 259 13163.04 736.81 57519.16 88888.00 2006-09-16 16:33:52.626 259 13163.56 737.05 57519.28 88888.00 2006-09-16 16:33:53.626 259 13163.04 737.43 57519.28 88888.00 2006-09-16 16:33:54.626 259 13163.43 736.93 57519.52 88888.00 2006-09-16 16:33:55.626 259 13162.91 736.68 57519.40 88888.00 2006-09-16 16:33:56.626 259 13162.78 737.55 57518.66 88888.00 2006-09-16 16:33:57.626 259 13162.52 737.43 57518.54 88888.00 2006-09-16 16:33:58.626 259 13163.56 737.18 57519.40 88888.00 2006-09-16 16:33:59.626 259 13162.39 738.04 57519.28 88888.00 2006-09-16 16:34:01.626 259 13162.39 737.43 57519.40 88888.00 2006-09-16 16:34:02.626 259 13163.17 737.55 57519.28 88888.00 2006-09-16 16:34:03.626 259 13162.52 737.30 57518.79 88888.00 2006-09-16 16:34:04.626 259 13162.78 737.43 57519.40 88888.00 2006-09-16 16:34:05.626 259 13162.52 737.92 57518.42 88888.00 2006-09-16 16:34:06.626 259 13162.52 738.04 57518.66 88888.00 2006-09-16 16:34:07.626 259 13163.43 737.30 57518.79 88888.00 2006-09-16 16:34:08.626 259 13162.65 737.92 57518.79 88888.00 2006-09-16 16:34:09.626 259 13162.65 737.80 57519.28 88888.00 2006-09-16 16:34:10.625 259 13163.17 737.92 57518.30 88888.00 2006-09-16 16:34:11.625 259 13162.91 737.80 57518.54 88888.00 2006-09-16 16:34:12.625 259 13162.65 738.29 57519.16 88888.00 2006-09-16 16:34:13.625 259 13162.91 737.80 57518.54 88888.00 2006-09-16 16:34:14.625 259 13162.78 737.67 57518.79 88888.00 2006-09-16 16:34:15.625 259 13163.17 737.80 57519.16 88888.00 2006-09-16 16:34:16.625 259 13162.26 738.04 57518.66 88888.00 2006-09-16 16:34:17.625 259 13161.88 737.67 57518.79 88888.00 2006-09-16 16:34:18.625 259 13162.13 737.67 57518.18 88888.00 2006-09-16 16:34:19.625 259 13162.65 737.92 57518.91 88888.00 2006-09-16 16:34:20.625 259 13162.78 738.66 57518.91 88888.00 2006-09-16 16:34:21.625 259 13162.26 738.04 57518.18 88888.00 2006-09-16 16:34:22.625 259 13163.30 737.92 57518.79 88888.00 2006-09-16 16:34:23.625 259 13163.17 738.29 57518.42 88888.00 2006-09-16 16:34:24.625 259 13162.91 738.79 57517.93 88888.00 2006-09-16 16:34:25.625 259 13161.88 738.54 57518.66 88888.00 2006-09-16 16:34:26.625 259 13163.30 738.29 57518.66 88888.00 2006-09-16 16:34:27.625 259 13162.78 738.04 57518.42 88888.00 2006-09-16 16:34:28.625 259 13163.04 737.67 57518.05 88888.00 2006-09-16 16:34:29.625 259 13162.78 738.66 57518.30 88888.00 2006-09-16 16:34:30.625 259 13163.04 738.66 57518.66 88888.00 2006-09-16 16:34:31.625 259 13163.56 738.17 57518.05 88888.00 2006-09-16 16:34:32.625 259 13163.17 738.29 57518.66 88888.00 2006-09-16 16:34:33.625 259 13163.43 738.91 57518.42 88888.00 2006-09-16 16:34:34.625 259 13163.04 738.42 57518.05 88888.00 2006-09-16 16:34:35.625 259 13163.56 738.17 57518.18 88888.00 2006-09-16 16:34:36.625 259 13163.95 738.17 57518.54 88888.00 2006-09-16 16:34:37.625 259 13164.21 738.54 57518.42 88888.00 2006-09-16 16:34:38.625 259 13163.43 737.92 57518.05 88888.00 2006-09-16 16:34:39.625 259 13163.30 738.17 57519.16 88888.00 2006-09-16 16:34:40.625 259 13164.47 738.17 57517.93 88888.00 2006-09-16 16:34:41.625 259 13163.56 738.54 57518.05 88888.00 2006-09-16 16:34:42.625 259 13163.69 738.04 57519.16 88888.00 2006-09-16 16:34:43.625 259 13164.21 738.17 57518.91 88888.00 2006-09-16 16:34:44.625 259 13164.34 737.92 57517.93 88888.00 2006-09-16 16:34:45.625 259 13163.95 738.66 57517.44 88888.00 2006-09-16 16:34:46.625 259 13164.08 738.79 57518.18 88888.00 2006-09-16 16:34:47.625 259 13164.86 738.17 57517.93 88888.00 2006-09-16 16:34:48.625 259 13163.69 738.42 57518.66 88888.00 2006-09-16 16:34:49.625 259 13163.69 738.66 57518.79 88888.00 2006-09-16 16:34:50.625 259 13164.47 738.66 57518.91 88888.00 2006-09-16 16:34:51.625 259 13164.08 738.91 57518.66 88888.00 2006-09-16 16:34:52.625 259 13164.08 739.04 57518.30 88888.00 2006-09-16 16:34:53.625 259 13164.86 738.29 57517.81 88888.00 2006-09-16 16:34:54.625 259 13163.95 738.91 57518.30 88888.00 2006-09-16 16:34:55.625 259 13164.60 738.42 57518.66 88888.00 2006-09-16 16:34:56.625 259 13164.21 738.66 57518.42 88888.00 2006-09-16 16:34:57.625 259 13164.21 739.53 57518.91 88888.00 2006-09-16 16:34:58.625 259 13164.34 739.04 57518.05 88888.00 2006-09-16 16:34:59.625 259 13164.08 738.54 57518.30 88888.00 2006-09-16 16:35:00.625 259 13164.21 738.66 57518.05 88888.00 2006-09-16 16:35:01.625 259 13163.56 738.54 57518.66 88888.00 2006-09-16 16:35:02.625 259 13164.21 739.16 57518.54 88888.00 2006-09-16 16:35:03.625 259 13164.21 738.66 57518.42 88888.00 2006-09-16 16:35:04.625 259 13163.82 739.04 57518.66 88888.00 2006-09-16 16:35:05.625 259 13163.82 739.04 57519.28 88888.00 2006-09-16 16:35:06.625 259 13164.21 738.79 57517.69 88888.00 2006-09-16 16:35:07.625 259 13164.08 739.04 57518.30 88888.00 2006-09-16 16:35:08.625 259 13163.43 739.04 57518.42 88888.00 2006-09-16 16:35:09.625 259 13163.69 738.66 57519.03 88888.00 2006-09-16 16:35:10.625 259 13163.04 739.53 57518.66 88888.00 2006-09-16 16:35:11.625 259 13163.17 738.17 57517.81 88888.00 2006-09-16 16:35:12.625 259 13163.04 738.29 57518.54 88888.00 2006-09-16 16:35:13.625 259 13163.82 738.17 57518.91 88888.00 2006-09-16 16:35:14.625 259 13163.30 739.04 57518.66 88888.00 2006-09-16 16:35:15.625 259 13163.82 738.17 57518.54 88888.00 2006-09-16 16:35:16.625 259 13163.30 738.29 57518.54 88888.00 2006-09-16 16:35:17.625 259 13163.43 738.54 57517.81 88888.00 2006-09-16 16:35:18.625 259 13163.17 738.66 57518.05 88888.00 2006-09-16 16:35:19.625 259 13163.69 738.29 57518.42 88888.00 2006-09-16 16:35:20.625 259 13163.30 738.54 57518.30 88888.00 2006-09-16 16:35:21.625 259 13164.08 738.79 57518.42 88888.00 2006-09-16 16:35:22.625 259 13163.30 738.29 57518.05 88888.00 2006-09-16 16:35:23.625 259 13163.56 738.42 57518.30 88888.00 2006-09-16 16:35:24.625 259 13163.82 738.66 57517.69 88888.00 2006-09-16 16:35:25.625 259 13163.30 737.80 57518.18 88888.00 2006-09-16 16:35:26.625 259 13164.21 738.42 57518.54 88888.00 2006-09-16 16:35:27.625 259 13163.95 738.17 57518.42 88888.00 2006-09-16 16:35:28.625 259 13162.78 737.67 57518.18 88888.00 2006-09-16 16:35:29.625 259 13162.91 738.54 57517.81 88888.00 2006-09-16 16:35:30.625 259 13163.30 737.43 57518.05 88888.00 2006-09-16 16:35:31.625 259 13163.30 737.55 57517.81 88888.00 2006-09-16 16:35:32.625 259 13163.17 737.67 57518.05 88888.00 2006-09-16 16:35:33.625 259 13163.17 738.29 57517.93 88888.00 2006-09-16 16:35:34.625 259 13163.30 737.55 57518.42 88888.00 2006-09-16 16:35:35.625 259 13163.17 738.04 57518.05 88888.00 2006-09-16 16:35:36.625 259 13163.04 737.55 57518.18 88888.00 2006-09-16 16:35:37.625 259 13162.65 737.80 57518.66 88888.00 2006-09-16 16:35:38.625 259 13163.04 738.29 57517.69 88888.00 2006-09-16 16:35:39.625 259 13164.08 737.43 57518.30 88888.00 2006-09-16 16:35:40.625 259 13162.39 738.17 57518.54 88888.00 2006-09-16 16:35:41.625 259 13163.04 737.55 57518.66 88888.00 2006-09-16 16:35:42.625 259 13162.91 737.30 57518.42 88888.00 2006-09-16 16:35:43.625 259 13162.91 737.67 57518.18 88888.00 2006-09-16 16:35:44.625 259 13162.91 737.67 57518.54 88888.00 2006-09-16 16:35:45.625 259 13162.91 738.04 57518.05 88888.00 2006-09-16 16:35:46.625 259 13162.91 737.55 57518.05 88888.00 2006-09-16 16:35:47.625 259 13162.52 737.92 57518.18 88888.00 2006-09-16 16:35:48.625 259 13163.17 737.92 57518.30 88888.00 2006-09-16 16:35:49.625 259 13162.91 737.80 57518.66 88888.00 2006-09-16 16:35:50.625 259 13162.78 738.29 57518.18 88888.00 2006-09-16 16:35:51.625 259 13162.91 738.54 57518.18 88888.00 2006-09-16 16:35:52.625 259 13162.39 737.80 57518.54 88888.00 2006-09-16 16:35:53.625 259 13163.04 738.29 57518.54 88888.00 2006-09-16 16:35:54.625 259 13163.30 738.04 57518.66 88888.00 2006-09-16 16:35:55.625 259 13163.04 737.92 57517.81 88888.00 2006-09-16 16:35:56.625 259 13163.30 738.54 57518.79 88888.00 2006-09-16 16:35:57.625 259 13163.17 737.55 57518.79 88888.00 2006-09-16 16:35:58.625 259 13163.30 738.04 57518.30 88888.00 2006-09-16 16:35:59.625 259 13162.26 738.17 57518.54 88888.00 2006-09-16 16:36:00.625 259 13162.78 737.67 57517.69 88888.00 2006-09-16 16:36:01.625 259 13163.04 738.04 57518.30 88888.00 2006-09-16 16:36:02.625 259 13162.91 737.80 57518.54 88888.00 2006-09-16 16:36:03.625 259 13162.65 737.43 57518.30 88888.00 2006-09-16 16:36:04.625 259 13162.65 737.92 57518.30 88888.00 2006-09-16 16:36:05.625 259 13162.39 737.92 57518.54 88888.00 2006-09-16 16:36:06.625 259 13162.26 737.80 57518.66 88888.00 2006-09-16 16:36:07.625 259 13162.13 737.67 57518.54 88888.00 2006-09-16 16:36:08.625 259 13162.65 738.42 57518.54 88888.00 2006-09-16 16:36:09.625 259 13162.78 737.55 57518.30 88888.00 2006-09-16 16:36:10.625 259 13163.04 737.67 57518.30 88888.00 2006-09-16 16:36:11.625 259 13162.65 737.80 57518.18 88888.00 2006-09-16 16:36:12.625 259 13162.26 738.04 57518.54 88888.00 2006-09-16 16:36:13.625 259 13162.52 738.29 57518.54 88888.00 2006-09-16 16:36:14.625 259 13162.52 737.92 57518.66 88888.00 2006-09-16 16:36:15.625 259 13162.78 738.17 57518.42 88888.00 2006-09-16 16:36:16.625 259 13162.00 737.67 57518.91 88888.00 2006-09-16 16:36:17.625 259 13161.88 737.55 57518.91 88888.00 2006-09-16 16:36:18.625 259 13162.13 736.93 57518.66 88888.00 2006-09-16 16:36:19.625 259 13162.52 737.30 57518.30 88888.00 2006-09-16 16:36:20.625 259 13162.39 737.55 57518.05 88888.00 2006-09-16 16:36:21.625 259 13161.62 737.43 57518.79 88888.00 2006-09-16 16:36:22.625 259 13162.39 737.55 57518.30 88888.00 2006-09-16 16:36:23.625 259 13162.39 737.18 57518.79 88888.00 2006-09-16 16:36:24.625 259 13161.49 736.93 57517.44 88888.00 2006-09-16 16:36:25.625 259 13162.00 737.18 57518.54 88888.00 2006-09-16 16:36:26.625 259 13161.75 737.43 57518.42 88888.00 2006-09-16 16:36:27.625 259 13161.88 737.18 57517.93 88888.00 2006-09-16 16:36:28.625 259 13162.39 736.93 57518.66 88888.00 2006-09-16 16:36:29.625 259 13161.88 736.93 57517.93 88888.00 2006-09-16 16:36:30.625 259 13162.52 737.05 57518.18 88888.00 2006-09-16 16:36:31.625 259 13161.62 736.81 57518.66 88888.00 2006-09-16 16:36:32.625 259 13161.49 736.43 57518.54 88888.00 2006-09-16 16:36:33.625 259 13162.26 737.05 57519.03 88888.00 2006-09-16 16:36:34.625 259 13161.88 737.05 57518.30 88888.00 2006-09-16 16:36:35.625 259 13161.49 736.56 57518.05 88888.00 2006-09-16 16:36:36.625 259 13162.13 737.18 57517.69 88888.00 2006-09-16 16:36:37.625 259 13161.62 736.43 57518.30 88888.00 2006-09-16 16:36:38.625 259 13161.62 736.68 57517.93 88888.00 2006-09-16 16:36:39.625 259 13161.23 737.18 57518.42 88888.00 2006-09-16 16:36:40.625 259 13161.23 736.93 57517.81 88888.00 2006-09-16 16:36:41.625 259 13162.13 736.93 57517.81 88888.00 2006-09-16 16:36:42.625 259 13162.00 736.93 57518.18 88888.00 2006-09-16 16:36:43.625 259 13161.10 736.93 57517.81 88888.00 2006-09-16 16:36:44.625 259 13161.36 736.56 57518.18 88888.00 2006-09-16 16:36:45.625 259 13161.62 736.93 57518.42 88888.00 2006-09-16 16:36:46.625 259 13161.49 736.68 57518.30 88888.00 2006-09-16 16:36:47.625 259 13161.75 736.43 57518.30 88888.00 2006-09-16 16:36:48.625 259 13161.36 736.19 57517.93 88888.00 2006-09-16 16:36:49.625 259 13162.13 736.31 57518.66 88888.00 2006-09-16 16:36:50.625 259 13161.62 735.82 57517.81 88888.00 2006-09-16 16:36:51.625 259 13161.23 736.93 57517.81 88888.00 2006-09-16 16:36:52.625 259 13160.84 737.18 57517.69 88888.00 2006-09-16 16:36:53.625 259 13160.71 736.81 57517.69 88888.00 2006-09-16 16:36:54.625 259 13160.84 736.19 57517.57 88888.00 2006-09-16 16:36:55.625 259 13161.49 736.43 57518.05 88888.00 2006-09-16 16:36:56.625 259 13160.71 735.82 57517.57 88888.00 2006-09-16 16:36:57.625 259 13161.49 735.69 57517.93 88888.00 2006-09-16 16:36:58.625 259 13160.71 735.82 57517.93 88888.00 2006-09-16 16:36:59.625 259 13161.23 735.82 57517.57 88888.00 2006-09-16 16:37:00.625 259 13161.23 736.19 57517.81 88888.00 2006-09-16 16:37:01.625 259 13160.58 736.19 57517.20 88888.00 2006-09-16 16:37:02.625 259 13160.97 735.82 57518.30 88888.00 2006-09-16 16:37:03.625 259 13161.62 735.44 57518.05 88888.00 2006-09-16 16:37:04.625 259 13161.23 735.82 57517.93 88888.00 2006-09-16 16:37:05.625 259 13160.45 735.69 57517.93 88888.00 2006-09-16 16:37:06.625 259 13161.75 735.94 57517.32 88888.00 2006-09-16 16:37:07.625 259 13161.49 735.69 57517.93 88888.00 2006-09-16 16:37:08.625 259 13162.00 736.19 57518.30 88888.00 2006-09-16 16:37:09.625 259 13160.71 735.94 57517.81 88888.00 2006-09-16 16:37:10.625 259 13161.62 735.69 57517.69 88888.00 2006-09-16 16:37:11.625 259 13161.49 735.32 57517.44 88888.00 2006-09-16 16:37:12.625 259 13160.97 735.20 57517.69 88888.00 2006-09-16 16:37:13.625 259 13161.62 735.69 57517.44 88888.00 2006-09-16 16:37:14.625 259 13161.88 735.07 57517.93 88888.00 2006-09-16 16:37:15.625 259 13160.58 735.32 57517.81 88888.00 2006-09-16 16:37:16.625 259 13161.36 734.95 57517.32 88888.00 2006-09-16 16:37:17.625 259 13161.36 735.07 57517.20 88888.00 2006-09-16 16:37:18.625 259 13161.23 735.44 57517.93 88888.00 2006-09-16 16:37:19.625 259 13161.23 734.95 57517.44 88888.00 2006-09-16 16:37:20.625 259 13161.49 734.95 57517.81 88888.00 2006-09-16 16:37:21.625 259 13161.23 734.95 57517.93 88888.00 2006-09-16 16:37:22.625 259 13161.23 735.44 57517.20 88888.00 2006-09-16 16:37:23.625 259 13162.00 735.44 57516.95 88888.00 2006-09-16 16:37:24.625 259 13161.23 735.44 57517.93 88888.00 2006-09-16 16:37:25.625 259 13161.36 735.07 57517.44 88888.00 2006-09-16 16:37:26.625 259 13161.36 734.58 57517.44 88888.00 2006-09-16 16:37:27.625 259 13161.62 735.07 57517.20 88888.00 2006-09-16 16:37:28.625 259 13162.00 734.82 57517.93 88888.00 2006-09-16 16:37:29.625 259 13162.26 734.82 57517.32 88888.00 2006-09-16 16:37:30.625 259 13161.36 735.20 57518.18 88888.00 2006-09-16 16:37:31.625 259 13161.75 734.21 57517.69 88888.00 2006-09-16 16:37:32.625 259 13162.13 734.58 57517.44 88888.00 2006-09-16 16:37:33.625 259 13161.75 734.33 57517.32 88888.00 2006-09-16 16:37:34.625 259 13162.13 734.45 57517.44 88888.00 2006-09-16 16:37:35.625 259 13161.75 734.82 57517.44 88888.00 2006-09-16 16:37:36.625 259 13161.75 734.45 57517.69 88888.00 2006-09-16 16:37:37.625 259 13162.26 734.33 57517.81 88888.00 2006-09-16 16:37:38.625 259 13162.39 734.95 57517.32 88888.00 2006-09-16 16:37:39.625 259 13162.26 734.33 57517.32 88888.00 2006-09-16 16:37:40.625 259 13162.26 734.08 57518.18 88888.00 2006-09-16 16:37:41.625 259 13161.75 734.33 57517.57 88888.00 2006-09-16 16:37:42.625 259 13161.62 734.58 57517.32 88888.00 2006-09-16 16:37:43.625 259 13162.26 734.33 57518.18 88888.00 2006-09-16 16:37:44.625 259 13161.75 734.33 57517.69 88888.00 2006-09-16 16:37:45.625 259 13162.39 734.08 57518.18 88888.00 2006-09-16 16:37:46.625 259 13162.13 735.20 57517.57 88888.00 2006-09-16 16:37:47.625 259 13161.75 735.32 57517.81 88888.00 2006-09-16 16:37:48.625 259 13162.13 734.58 57517.69 88888.00 2006-09-16 16:37:49.625 259 13161.62 734.95 57517.93 88888.00 2006-09-16 16:37:50.625 259 13162.13 735.32 57516.71 88888.00 2006-09-16 16:37:51.625 259 13162.13 734.45 57517.07 88888.00 2006-09-16 16:37:52.625 259 13162.39 735.07 57518.42 88888.00 2006-09-16 16:37:53.625 259 13161.88 734.70 57517.07 88888.00 2006-09-16 16:37:54.625 259 13162.39 734.95 57517.57 88888.00 2006-09-16 16:37:55.625 259 13162.39 734.58 57517.81 88888.00 2006-09-16 16:37:56.625 259 13162.13 734.82 57518.05 88888.00 2006-09-16 16:37:57.625 259 13161.88 734.82 57517.81 88888.00 2006-09-16 16:37:58.625 259 13162.26 734.33 57518.18 88888.00 2006-09-16 16:37:59.625 259 13162.52 734.58 57517.69 88888.00 2006-09-16 16:38:01.625 259 13162.00 734.70 57517.57 88888.00 2006-09-16 16:38:02.625 259 13162.13 733.96 57517.57 88888.00 2006-09-16 16:38:03.625 259 13162.78 734.33 57518.05 88888.00 2006-09-16 16:38:04.625 259 13162.13 734.08 57517.07 88888.00 2006-09-16 16:38:05.625 259 13162.26 734.33 57517.81 88888.00 2006-09-16 16:38:06.625 259 13162.26 733.59 57517.20 88888.00 2006-09-16 16:38:07.625 259 13162.26 733.83 57517.32 88888.00 2006-09-16 16:38:08.625 259 13162.52 734.70 57517.44 88888.00 2006-09-16 16:38:09.625 259 13162.52 733.96 57517.32 88888.00 2006-09-16 16:38:10.625 259 13162.13 733.46 57517.07 88888.00 2006-09-16 16:38:11.625 259 13162.13 734.33 57517.57 88888.00 2006-09-16 16:38:12.625 259 13162.13 734.33 57517.32 88888.00 2006-09-16 16:38:13.625 259 13161.75 734.08 57516.95 88888.00 2006-09-16 16:38:14.625 259 13161.75 734.45 57517.69 88888.00 2006-09-16 16:38:15.625 259 13161.88 734.33 57517.69 88888.00 2006-09-16 16:38:16.625 259 13162.00 734.08 57518.05 88888.00 2006-09-16 16:38:17.625 259 13162.39 734.21 57517.81 88888.00 2006-09-16 16:38:18.625 259 13162.00 733.96 57517.32 88888.00 2006-09-16 16:38:19.625 259 13162.65 734.33 57517.69 88888.00 2006-09-16 16:38:20.625 259 13162.78 733.83 57517.32 88888.00 2006-09-16 16:38:21.625 259 13161.75 734.21 57517.32 88888.00 2006-09-16 16:38:22.625 259 13161.88 734.33 57517.69 88888.00 2006-09-16 16:38:23.625 259 13162.00 734.58 57517.69 88888.00 2006-09-16 16:38:24.625 259 13161.23 733.96 57517.32 88888.00 2006-09-16 16:38:25.625 259 13161.88 733.83 57518.05 88888.00 2006-09-16 16:38:26.625 259 13161.49 734.08 57517.44 88888.00 2006-09-16 16:38:27.625 259 13161.49 734.08 57517.57 88888.00 2006-09-16 16:38:28.625 259 13162.13 734.45 57518.18 88888.00 2006-09-16 16:38:29.625 259 13161.88 733.96 57517.44 88888.00 2006-09-16 16:38:30.625 259 13161.23 733.71 57517.57 88888.00 2006-09-16 16:38:31.625 259 13162.39 734.33 57517.81 88888.00 2006-09-16 16:38:32.625 259 13161.49 733.71 57518.30 88888.00 2006-09-16 16:38:33.625 259 13161.62 734.70 57517.69 88888.00 2006-09-16 16:38:34.625 259 13161.36 734.21 57517.20 88888.00 2006-09-16 16:38:35.625 259 13161.49 734.21 57517.69 88888.00 2006-09-16 16:38:36.625 259 13161.36 734.58 57516.71 88888.00 2006-09-16 16:38:37.625 259 13160.58 733.59 57517.69 88888.00 2006-09-16 16:38:38.625 259 13161.88 733.83 57516.83 88888.00 2006-09-16 16:38:39.625 259 13160.84 733.96 57517.20 88888.00 2006-09-16 16:38:40.625 259 13160.84 733.83 57517.69 88888.00 2006-09-16 16:38:41.625 259 13161.62 734.33 57517.20 88888.00 2006-09-16 16:38:42.625 259 13161.36 733.96 57516.59 88888.00 2006-09-16 16:38:43.625 259 13160.45 734.33 57517.20 88888.00 2006-09-16 16:38:44.625 259 13160.97 733.46 57517.07 88888.00 2006-09-16 16:38:45.625 259 13161.10 734.08 57517.20 88888.00 2006-09-16 16:38:46.625 259 13161.62 733.71 57517.07 88888.00 2006-09-16 16:38:47.625 259 13161.23 733.83 57517.07 88888.00 2006-09-16 16:38:48.625 259 13161.10 733.71 57517.32 88888.00 2006-09-16 16:38:49.625 259 13161.36 733.71 57516.95 88888.00 2006-09-16 16:38:50.625 259 13160.97 733.59 57516.59 88888.00 2006-09-16 16:38:51.625 259 13161.36 733.46 57517.44 88888.00 2006-09-16 16:38:52.625 259 13161.10 733.71 57517.07 88888.00 2006-09-16 16:38:53.625 259 13160.97 733.46 57516.83 88888.00 2006-09-16 16:38:54.625 259 13160.97 733.46 57517.44 88888.00 2006-09-16 16:38:55.625 259 13161.10 733.34 57517.44 88888.00 2006-09-16 16:38:56.625 259 13161.75 734.08 57517.93 88888.00 2006-09-16 16:38:57.625 259 13161.62 733.96 57517.32 88888.00 2006-09-16 16:38:58.625 259 13161.36 733.71 57517.57 88888.00 2006-09-16 16:38:59.625 259 13161.88 733.59 57517.69 88888.00 2006-09-16 16:39:00.625 259 13161.10 733.59 57517.07 88888.00 2006-09-16 16:39:01.625 259 13160.84 733.59 57517.57 88888.00 2006-09-16 16:39:02.625 259 13161.10 733.96 57517.69 88888.00 2006-09-16 16:39:03.625 259 13161.36 733.71 57517.44 88888.00 2006-09-16 16:39:04.625 259 13161.49 734.21 57516.95 88888.00 2006-09-16 16:39:05.625 259 13161.49 733.83 57517.69 88888.00 2006-09-16 16:39:06.625 259 13161.62 733.71 57517.20 88888.00 2006-09-16 16:39:07.625 259 13160.71 733.59 57517.81 88888.00 2006-09-16 16:39:08.625 259 13161.49 734.70 57517.32 88888.00 2006-09-16 16:39:09.625 259 13161.10 733.83 57517.57 88888.00 2006-09-16 16:39:10.625 259 13160.97 734.45 57517.07 88888.00 2006-09-16 16:39:11.625 259 13160.97 734.08 57517.69 88888.00 2006-09-16 16:39:12.625 259 13160.97 734.08 57517.07 88888.00 2006-09-16 16:39:13.625 259 13160.84 733.34 57517.57 88888.00 2006-09-16 16:39:14.625 259 13160.71 734.33 57516.95 88888.00 2006-09-16 16:39:15.625 259 13161.23 734.33 57517.57 88888.00 2006-09-16 16:39:16.625 259 13160.71 734.70 57517.20 88888.00 2006-09-16 16:39:17.625 259 13161.36 734.21 57517.44 88888.00 2006-09-16 16:39:18.625 259 13161.88 733.96 57516.95 88888.00 2006-09-16 16:39:19.625 259 13161.49 734.33 57517.57 88888.00 2006-09-16 16:39:20.625 259 13161.49 734.58 57517.20 88888.00 2006-09-16 16:39:21.625 259 13161.23 734.08 57517.32 88888.00 2006-09-16 16:39:22.625 259 13161.10 734.95 57517.07 88888.00 2006-09-16 16:39:23.625 259 13161.23 733.96 57517.57 88888.00 2006-09-16 16:39:24.625 259 13161.10 734.82 57516.95 88888.00 2006-09-16 16:39:25.625 259 13161.36 734.21 57517.57 88888.00 2006-09-16 16:39:26.625 259 13161.23 733.83 57517.81 88888.00 2006-09-16 16:39:27.625 259 13161.36 734.33 57517.20 88888.00 2006-09-16 16:39:28.625 259 13160.58 735.07 57517.69 88888.00 2006-09-16 16:39:29.625 259 13161.49 733.71 57517.07 88888.00 2006-09-16 16:39:30.625 259 13160.71 734.70 57517.20 88888.00 2006-09-16 16:39:31.625 259 13160.97 735.07 57517.20 88888.00 2006-09-16 16:39:32.625 259 13161.36 735.44 57518.30 88888.00 2006-09-16 16:39:33.625 259 13160.84 734.58 57518.30 88888.00 2006-09-16 16:39:34.625 259 13161.10 735.44 57516.83 88888.00 2006-09-16 16:39:35.625 259 13161.49 734.95 57517.44 88888.00 2006-09-16 16:39:36.625 259 13161.49 734.95 57517.93 88888.00 2006-09-16 16:39:37.625 259 13161.23 735.07 57516.95 88888.00 2006-09-16 16:39:38.625 259 13160.45 735.44 57517.69 88888.00 2006-09-16 16:39:39.625 259 13161.49 734.95 57517.07 88888.00 2006-09-16 16:39:40.625 259 13161.36 735.69 57517.69 88888.00 2006-09-16 16:39:41.625 259 13160.97 734.45 57517.81 88888.00 2006-09-16 16:39:42.625 259 13160.84 735.57 57516.95 88888.00 2006-09-16 16:39:43.625 259 13161.23 734.45 57517.32 88888.00 2006-09-16 16:39:44.625 259 13161.23 735.32 57517.32 88888.00 2006-09-16 16:39:45.625 259 13161.62 735.20 57517.32 88888.00 2006-09-16 16:39:46.625 259 13161.36 734.82 57517.07 88888.00 2006-09-16 16:39:47.625 259 13161.75 735.32 57517.32 88888.00 2006-09-16 16:39:48.625 259 13161.36 735.07 57516.95 88888.00 2006-09-16 16:39:49.625 259 13162.00 735.32 57516.71 88888.00 2006-09-16 16:39:50.625 259 13162.00 735.20 57517.20 88888.00 2006-09-16 16:39:51.625 259 13162.13 735.69 57516.71 88888.00 2006-09-16 16:39:52.625 259 13162.26 734.70 57517.57 88888.00 2006-09-16 16:39:53.625 259 13161.49 734.21 57517.81 88888.00 2006-09-16 16:39:54.625 259 13161.88 734.82 57517.07 88888.00 2006-09-16 16:39:55.625 259 13161.75 735.44 57517.32 88888.00 2006-09-16 16:39:56.625 259 13162.13 735.32 57517.07 88888.00 2006-09-16 16:39:57.625 259 13161.36 735.44 57516.95 88888.00 2006-09-16 16:39:58.625 259 13161.49 734.70 57517.44 88888.00 2006-09-16 16:39:59.625 259 13162.26 735.32 57517.20 88888.00 2006-09-16 16:40:01.625 259 13162.00 735.07 57517.32 88888.00 2006-09-16 16:40:02.625 259 13162.00 735.57 57517.57 88888.00 2006-09-16 16:40:03.625 259 13161.88 735.44 57517.07 88888.00 2006-09-16 16:40:04.625 259 13161.75 735.57 57517.69 88888.00 2006-09-16 16:40:05.625 259 13162.13 735.32 57517.20 88888.00 2006-09-16 16:40:06.625 259 13161.88 735.94 57517.57 88888.00 2006-09-16 16:40:07.625 259 13162.26 735.94 57516.95 88888.00 2006-09-16 16:40:08.625 259 13162.26 736.06 57517.07 88888.00 2006-09-16 16:40:09.625 259 13162.52 735.57 57517.44 88888.00 2006-09-16 16:40:10.625 259 13162.91 735.20 57517.69 88888.00 2006-09-16 16:40:11.625 259 13162.65 735.20 57517.32 88888.00 2006-09-16 16:40:12.625 259 13163.17 736.43 57517.32 88888.00 2006-09-16 16:40:13.625 259 13161.88 736.06 57516.83 88888.00 2006-09-16 16:40:14.625 259 13162.91 736.31 57517.44 88888.00 2006-09-16 16:40:15.625 259 13162.39 735.57 57517.93 88888.00 2006-09-16 16:40:16.625 259 13162.52 735.82 57517.44 88888.00 2006-09-16 16:40:17.625 259 13163.17 736.06 57516.95 88888.00 2006-09-16 16:40:18.625 259 13163.30 736.31 57518.42 88888.00 2006-09-16 16:40:19.625 259 13162.52 735.94 57517.81 88888.00 2006-09-16 16:40:20.625 259 13162.65 736.31 57517.20 88888.00 2006-09-16 16:40:21.625 259 13162.39 736.06 57517.32 88888.00 2006-09-16 16:40:22.625 259 13162.39 736.06 57517.57 88888.00 2006-09-16 16:40:23.625 259 13163.04 737.30 57517.20 88888.00 2006-09-16 16:40:24.625 259 13163.04 736.31 57517.44 88888.00 2006-09-16 16:40:25.625 259 13163.17 736.56 57516.71 88888.00 2006-09-16 16:40:26.625 259 13162.91 736.81 57517.07 88888.00 2006-09-16 16:40:27.625 259 13163.43 735.94 57517.07 88888.00 2006-09-16 16:40:28.625 259 13163.30 736.56 57517.93 88888.00 2006-09-16 16:40:29.625 259 13163.56 736.43 57517.57 88888.00 2006-09-16 16:40:30.625 259 13163.56 736.43 57517.69 88888.00 2006-09-16 16:40:31.625 259 13163.17 736.68 57517.07 88888.00 2006-09-16 16:40:32.625 259 13163.43 737.18 57516.95 88888.00 2006-09-16 16:40:33.625 259 13163.56 736.81 57517.20 88888.00 2006-09-16 16:40:34.625 259 13163.43 736.81 57516.95 88888.00 2006-09-16 16:40:35.625 259 13163.69 736.68 57517.57 88888.00 2006-09-16 16:40:36.625 259 13163.95 736.56 57517.93 88888.00 2006-09-16 16:40:37.625 259 13163.69 737.18 57517.93 88888.00 2006-09-16 16:40:38.625 259 13164.34 736.68 57517.81 88888.00 2006-09-16 16:40:39.625 259 13163.69 736.68 57517.44 88888.00 2006-09-16 16:40:40.625 259 13163.69 736.56 57517.07 88888.00 2006-09-16 16:40:41.625 259 13163.82 737.18 57517.44 88888.00 2006-09-16 16:40:42.625 259 13163.56 736.06 57518.18 88888.00 2006-09-16 16:40:43.625 259 13164.21 736.19 57518.05 88888.00 2006-09-16 16:40:44.625 259 13163.56 736.31 57518.18 88888.00 2006-09-16 16:40:45.625 259 13163.69 736.68 57518.66 88888.00 2006-09-16 16:40:46.625 259 13164.08 736.93 57517.57 88888.00 2006-09-16 16:40:47.625 259 13163.56 737.80 57517.81 88888.00 2006-09-16 16:40:48.625 259 13164.08 736.81 57518.05 88888.00 2006-09-16 16:40:49.625 259 13163.82 737.30 57517.69 88888.00 2006-09-16 16:40:50.625 259 13163.82 736.68 57517.44 88888.00 2006-09-16 16:40:51.625 259 13163.95 736.68 57517.44 88888.00 2006-09-16 16:40:52.625 259 13163.69 736.81 57517.81 88888.00 2006-09-16 16:40:53.625 259 13163.82 737.30 57517.81 88888.00 2006-09-16 16:40:54.625 259 13163.56 736.93 57518.18 88888.00 2006-09-16 16:40:55.625 259 13163.43 736.93 57517.44 88888.00 2006-09-16 16:40:56.625 259 13163.56 736.56 57517.32 88888.00 2006-09-16 16:40:57.625 259 13163.82 737.30 57517.57 88888.00 2006-09-16 16:40:58.625 259 13163.30 737.80 57518.30 88888.00 2006-09-16 16:40:59.625 259 13163.43 737.18 57518.05 88888.00 2006-09-16 16:41:00.625 259 13163.30 736.93 57518.18 88888.00 2006-09-16 16:41:01.625 259 13163.04 737.67 57518.30 88888.00 2006-09-16 16:41:02.625 259 13163.04 737.05 57517.57 88888.00 2006-09-16 16:41:03.625 259 13162.65 737.05 57517.57 88888.00 2006-09-16 16:41:04.625 259 13163.17 736.56 57517.32 88888.00 2006-09-16 16:41:05.625 259 13163.43 736.81 57517.93 88888.00 2006-09-16 16:41:06.625 259 13163.04 737.43 57517.69 88888.00 2006-09-16 16:41:07.625 259 13163.04 736.68 57517.81 88888.00 2006-09-16 16:41:08.625 259 13162.65 736.81 57518.42 88888.00 2006-09-16 16:41:09.625 259 13162.65 736.31 57517.81 88888.00 2006-09-16 16:41:10.625 259 13162.52 736.81 57518.30 88888.00 2006-09-16 16:41:11.625 259 13162.52 736.19 57517.69 88888.00 2006-09-16 16:41:12.625 259 13162.91 736.19 57517.57 88888.00 2006-09-16 16:41:13.625 259 13162.52 736.06 57517.32 88888.00 2006-09-16 16:41:14.625 259 13162.26 736.68 57517.57 88888.00 2006-09-16 16:41:15.625 259 13162.39 736.93 57517.44 88888.00 2006-09-16 16:41:16.625 259 13162.00 736.31 57517.57 88888.00 2006-09-16 16:41:17.625 259 13162.39 736.43 57518.30 88888.00 2006-09-16 16:41:18.625 259 13162.65 736.19 57516.95 88888.00 2006-09-16 16:41:19.625 259 13162.39 735.82 57518.05 88888.00 2006-09-16 16:41:20.625 259 13162.91 735.94 57517.44 88888.00 2006-09-16 16:41:21.625 259 13162.39 736.43 57517.32 88888.00 2006-09-16 16:41:22.625 259 13163.04 736.68 57517.57 88888.00 2006-09-16 16:41:23.625 259 13161.75 735.94 57517.44 88888.00 2006-09-16 16:41:24.625 259 13162.13 736.56 57517.20 88888.00 2006-09-16 16:41:25.625 259 13162.52 736.56 57518.05 88888.00 2006-09-16 16:41:26.625 259 13162.91 736.31 57517.93 88888.00 2006-09-16 16:41:27.625 259 13162.52 736.56 57517.32 88888.00 2006-09-16 16:41:28.625 259 13162.65 736.06 57517.32 88888.00 2006-09-16 16:41:29.625 259 13162.78 736.43 57517.32 88888.00 2006-09-16 16:41:30.625 259 13162.26 736.19 57517.32 88888.00 2006-09-16 16:41:31.625 259 13162.39 736.06 57517.44 88888.00 2006-09-16 16:41:32.625 259 13162.78 736.19 57517.44 88888.00 2006-09-16 16:41:33.625 259 13162.78 736.43 57517.69 88888.00 2006-09-16 16:41:34.625 259 13162.52 736.06 57517.69 88888.00 2006-09-16 16:41:35.625 259 13162.39 736.06 57516.59 88888.00 2006-09-16 16:41:36.625 259 13163.04 735.94 57517.81 88888.00 2006-09-16 16:41:37.625 259 13163.04 736.68 57517.57 88888.00 2006-09-16 16:41:38.625 259 13163.30 736.06 57518.18 88888.00 2006-09-16 16:41:39.625 259 13163.04 736.19 57516.95 88888.00 2006-09-16 16:41:40.625 259 13163.43 736.31 57517.32 88888.00 2006-09-16 16:41:41.625 259 13163.43 736.43 57516.71 88888.00 2006-09-16 16:41:42.625 259 13162.52 735.82 57517.57 88888.00 2006-09-16 16:41:43.625 259 13163.17 736.06 57517.57 88888.00 2006-09-16 16:41:44.625 259 13162.39 735.94 57517.69 88888.00 2006-09-16 16:41:45.625 259 13163.04 736.06 57517.44 88888.00 2006-09-16 16:41:46.625 259 13162.78 735.82 57517.69 88888.00 2006-09-16 16:41:47.625 259 13163.69 736.06 57517.57 88888.00 2006-09-16 16:41:48.625 259 13162.65 736.31 57518.05 88888.00 2006-09-16 16:41:49.625 259 13163.17 736.19 57517.44 88888.00 2006-09-16 16:41:50.625 259 13162.78 736.43 57518.54 88888.00 2006-09-16 16:41:51.625 259 13162.26 736.43 57517.81 88888.00 2006-09-16 16:41:52.625 259 13162.52 736.06 57517.69 88888.00 2006-09-16 16:41:53.625 259 13163.04 736.56 57517.93 88888.00 2006-09-16 16:41:54.625 259 13162.78 735.94 57517.57 88888.00 2006-09-16 16:41:55.625 259 13163.04 736.43 57517.32 88888.00 2006-09-16 16:41:56.625 259 13163.17 736.19 57516.95 88888.00 2006-09-16 16:41:57.625 259 13163.82 736.06 57517.69 88888.00 2006-09-16 16:41:58.625 259 13163.69 736.68 57517.93 88888.00 2006-09-16 16:41:59.625 259 13163.82 736.31 57517.20 88888.00 2006-09-16 16:42:00.625 259 13163.43 736.93 57517.44 88888.00 2006-09-16 16:42:01.625 259 13163.69 736.43 57517.57 88888.00 2006-09-16 16:42:02.625 259 13163.17 736.31 57517.44 88888.00 2006-09-16 16:42:03.625 259 13163.82 736.31 57517.69 88888.00 2006-09-16 16:42:04.625 259 13163.30 736.31 57517.44 88888.00 2006-09-16 16:42:05.625 259 13163.17 736.43 57517.69 88888.00 2006-09-16 16:42:06.625 259 13162.78 736.31 57518.05 88888.00 2006-09-16 16:42:07.625 259 13163.56 736.68 57518.18 88888.00 2006-09-16 16:42:08.625 259 13163.56 737.05 57517.44 88888.00 2006-09-16 16:42:09.625 259 13162.39 735.69 57518.18 88888.00 2006-09-16 16:42:10.625 259 13163.04 736.56 57517.44 88888.00 2006-09-16 16:42:11.625 259 13163.30 736.31 57517.32 88888.00 2006-09-16 16:42:12.625 259 13163.17 736.93 57518.42 88888.00 2006-09-16 16:42:13.625 259 13163.17 736.31 57518.30 88888.00 2006-09-16 16:42:14.625 259 13163.43 736.43 57517.07 88888.00 2006-09-16 16:42:15.625 259 13162.52 736.68 57517.32 88888.00 2006-09-16 16:42:16.625 259 13163.56 736.06 57518.05 88888.00 2006-09-16 16:42:17.625 259 13162.91 736.31 57517.57 88888.00 2006-09-16 16:42:18.625 259 13162.78 736.68 57517.44 88888.00 2006-09-16 16:42:19.625 259 13162.91 736.06 57518.30 88888.00 2006-09-16 16:42:20.625 259 13163.43 736.06 57516.71 88888.00 2006-09-16 16:42:21.625 259 13162.78 736.68 57517.69 88888.00 2006-09-16 16:42:22.625 259 13163.04 736.31 57517.93 88888.00 2006-09-16 16:42:23.625 259 13162.65 736.56 57517.93 88888.00 2006-09-16 16:42:24.625 259 13163.17 736.56 57517.32 88888.00 2006-09-16 16:42:25.625 259 13163.43 736.43 57517.69 88888.00 2006-09-16 16:42:26.625 259 13163.17 736.43 57517.07 88888.00 2006-09-16 16:42:27.625 259 13163.56 735.94 57517.81 88888.00 2006-09-16 16:42:28.625 259 13162.52 736.43 57517.69 88888.00 2006-09-16 16:42:29.625 259 13162.91 735.94 57517.20 88888.00 2006-09-16 16:42:30.625 259 13163.17 735.94 57517.57 88888.00 2006-09-16 16:42:31.625 259 13163.43 736.06 57517.93 88888.00 2006-09-16 16:42:32.625 259 13163.04 735.94 57517.32 88888.00 2006-09-16 16:42:33.625 259 13162.91 735.82 57517.32 88888.00 2006-09-16 16:42:34.625 259 13162.52 736.31 57517.69 88888.00 2006-09-16 16:42:35.625 259 13163.04 736.68 57517.57 88888.00 2006-09-16 16:42:36.625 259 13163.43 735.94 57517.81 88888.00 2006-09-16 16:42:37.625 259 13162.39 736.06 57517.57 88888.00 2006-09-16 16:42:38.625 259 13163.56 736.19 57517.07 88888.00 2006-09-16 16:42:39.625 259 13162.00 736.06 57517.20 88888.00 2006-09-16 16:42:40.625 259 13162.91 736.31 57517.57 88888.00 2006-09-16 16:42:41.625 259 13162.91 735.94 57517.07 88888.00 2006-09-16 16:42:42.625 259 13162.13 735.94 57517.69 88888.00 2006-09-16 16:42:43.625 259 13162.78 736.19 57517.69 88888.00 2006-09-16 16:42:44.625 259 13163.04 736.31 57517.57 88888.00 2006-09-16 16:42:45.625 259 13162.52 735.69 57517.44 88888.00 2006-09-16 16:42:46.625 259 13162.39 736.43 57517.32 88888.00 2006-09-16 16:42:47.625 259 13163.17 735.57 57517.93 88888.00 2006-09-16 16:42:48.625 259 13163.30 735.44 57517.69 88888.00 2006-09-16 16:42:49.625 259 13162.78 735.69 57517.81 88888.00 2006-09-16 16:42:50.625 259 13162.52 735.82 57517.57 88888.00 2006-09-16 16:42:51.625 259 13162.78 735.57 57518.18 88888.00 2006-09-16 16:42:52.625 259 13162.91 735.69 57517.81 88888.00 2006-09-16 16:42:53.625 259 13162.91 735.57 57516.83 88888.00 2006-09-16 16:42:54.625 259 13163.43 735.82 57517.69 88888.00 2006-09-16 16:42:55.625 259 13162.52 736.19 57516.95 88888.00 2006-09-16 16:42:56.625 259 13162.26 735.44 57517.44 88888.00 2006-09-16 16:42:57.625 259 13162.65 735.82 57517.20 88888.00 2006-09-16 16:42:58.625 259 13162.91 736.06 57517.32 88888.00 2006-09-16 16:42:59.625 259 13163.04 735.07 57518.18 88888.00 2006-09-16 16:43:00.625 259 13162.52 735.57 57517.57 88888.00 2006-09-16 16:43:01.625 259 13162.91 735.69 57517.57 88888.00 2006-09-16 16:43:02.625 259 13162.91 734.70 57517.20 88888.00 2006-09-16 16:43:03.625 259 13162.78 734.82 57517.57 88888.00 2006-09-16 16:43:04.625 259 13163.17 735.44 57518.18 88888.00 2006-09-16 16:43:05.625 259 13162.65 734.82 57517.57 88888.00 2006-09-16 16:43:06.625 259 13163.30 735.57 57517.07 88888.00 2006-09-16 16:43:07.625 259 13163.30 735.82 57517.69 88888.00 2006-09-16 16:43:08.625 259 13162.91 734.82 57517.93 88888.00 2006-09-16 16:43:09.625 259 13162.39 735.20 57517.20 88888.00 2006-09-16 16:43:10.625 259 13162.78 735.32 57518.18 88888.00 2006-09-16 16:43:11.625 259 13163.17 735.57 57518.54 88888.00 2006-09-16 16:43:12.625 259 13163.04 734.45 57517.69 88888.00 2006-09-16 16:43:13.625 259 13163.04 734.70 57517.57 88888.00 2006-09-16 16:43:14.625 259 13162.78 735.07 57517.20 88888.00 2006-09-16 16:43:15.625 259 13162.91 734.58 57517.69 88888.00 2006-09-16 16:43:16.625 259 13162.91 734.58 57517.81 88888.00 2006-09-16 16:43:17.625 259 13162.91 734.82 57518.05 88888.00 2006-09-16 16:43:18.625 259 13162.78 735.07 57518.18 88888.00 2006-09-16 16:43:19.625 259 13161.88 735.32 57517.93 88888.00 2006-09-16 16:43:20.625 259 13162.52 735.20 57518.30 88888.00 2006-09-16 16:43:21.625 259 13162.91 735.44 57517.81 88888.00 2006-09-16 16:43:22.625 259 13163.04 735.57 57517.44 88888.00 2006-09-16 16:43:23.625 259 13163.17 735.20 57517.57 88888.00 2006-09-16 16:43:24.625 259 13163.04 735.57 57518.05 88888.00 2006-09-16 16:43:25.625 259 13162.65 736.06 57518.05 88888.00 2006-09-16 16:43:26.625 259 13162.65 735.44 57517.69 88888.00 2006-09-16 16:43:27.625 259 13162.65 735.20 57517.93 88888.00 2006-09-16 16:43:28.625 259 13163.17 735.57 57517.93 88888.00 2006-09-16 16:43:29.625 259 13162.39 735.69 57518.05 88888.00 2006-09-16 16:43:30.625 259 13163.04 735.20 57518.18 88888.00 2006-09-16 16:43:31.625 259 13162.13 735.57 57517.93 88888.00 2006-09-16 16:43:32.625 259 13162.39 735.82 57517.32 88888.00 2006-09-16 16:43:33.625 259 13162.65 735.44 57518.18 88888.00 2006-09-16 16:43:34.625 259 13162.26 735.82 57518.42 88888.00 2006-09-16 16:43:35.625 259 13162.39 735.82 57517.44 88888.00 2006-09-16 16:43:36.625 259 13162.00 735.82 57517.69 88888.00 2006-09-16 16:43:37.625 259 13162.52 735.82 57517.57 88888.00 2006-09-16 16:43:38.625 259 13162.00 736.06 57518.42 88888.00 2006-09-16 16:43:39.625 259 13162.13 736.19 57517.81 88888.00 2006-09-16 16:43:40.625 259 13162.39 736.19 57517.93 88888.00 2006-09-16 16:43:41.625 259 13162.78 736.19 57518.30 88888.00 2006-09-16 16:43:42.625 259 13162.26 736.06 57517.93 88888.00 2006-09-16 16:43:43.625 259 13162.00 736.43 57518.42 88888.00 2006-09-16 16:43:44.625 259 13162.39 736.31 57518.18 88888.00 2006-09-16 16:43:45.625 259 13162.39 736.43 57517.81 88888.00 2006-09-16 16:43:46.625 259 13162.26 736.19 57517.81 88888.00 2006-09-16 16:43:47.625 259 13162.65 736.68 57517.93 88888.00 2006-09-16 16:43:48.625 259 13162.91 735.82 57517.69 88888.00 2006-09-16 16:43:49.625 259 13162.39 736.68 57518.42 88888.00 2006-09-16 16:43:50.625 259 13162.13 736.43 57518.54 88888.00 2006-09-16 16:43:51.625 259 13162.00 736.81 57517.57 88888.00 2006-09-16 16:43:52.625 259 13162.78 736.81 57518.30 88888.00 2006-09-16 16:43:53.625 259 13162.39 736.31 57518.05 88888.00 2006-09-16 16:43:54.625 259 13162.39 737.18 57517.93 88888.00 2006-09-16 16:43:55.625 259 13162.65 736.56 57517.57 88888.00 2006-09-16 16:43:56.625 259 13162.65 736.68 57517.81 88888.00 2006-09-16 16:43:57.625 259 13161.75 737.18 57517.69 88888.00 2006-09-16 16:43:58.625 259 13162.65 736.43 57518.05 88888.00 2006-09-16 16:43:59.625 259 13162.26 737.18 57518.05 88888.00 2006-09-16 16:44:00.625 259 13162.00 737.55 57517.07 88888.00 2006-09-16 16:44:01.625 259 13162.91 737.18 57517.44 88888.00 2006-09-16 16:44:02.625 259 13162.13 736.43 57517.81 88888.00 2006-09-16 16:44:03.625 259 13162.39 737.05 57517.81 88888.00 2006-09-16 16:44:04.625 259 13162.52 737.05 57517.69 88888.00 2006-09-16 16:44:05.625 259 13162.26 737.30 57517.57 88888.00 2006-09-16 16:44:06.625 259 13161.88 737.05 57518.05 88888.00 2006-09-16 16:44:07.625 259 13162.52 737.05 57517.69 88888.00 2006-09-16 16:44:08.625 259 13162.52 737.05 57517.81 88888.00 2006-09-16 16:44:09.625 259 13162.00 737.43 57518.05 88888.00 2006-09-16 16:44:10.625 259 13162.13 738.04 57517.93 88888.00 2006-09-16 16:44:11.625 259 13162.78 737.67 57518.30 88888.00 2006-09-16 16:44:12.625 259 13162.78 736.68 57517.93 88888.00 2006-09-16 16:44:13.625 259 13162.39 737.67 57518.42 88888.00 2006-09-16 16:44:14.625 259 13162.13 737.05 57518.18 88888.00 2006-09-16 16:44:15.625 259 13162.13 737.18 57518.42 88888.00 2006-09-16 16:44:16.625 259 13162.26 737.05 57517.81 88888.00 2006-09-16 16:44:17.625 259 13162.52 737.05 57518.30 88888.00 2006-09-16 16:44:18.625 259 13162.91 736.93 57518.18 88888.00 2006-09-16 16:44:19.625 259 13162.39 737.55 57518.42 88888.00 2006-09-16 16:44:20.625 259 13162.39 737.67 57518.18 88888.00 2006-09-16 16:44:21.625 259 13162.26 737.30 57518.54 88888.00 2006-09-16 16:44:22.625 259 13162.00 737.43 57518.42 88888.00 2006-09-16 16:44:23.625 259 13162.00 736.68 57518.42 88888.00 2006-09-16 16:44:24.625 259 13162.13 737.55 57518.54 88888.00 2006-09-16 16:44:25.625 259 13162.65 737.18 57517.81 88888.00 2006-09-16 16:44:26.625 259 13162.52 737.55 57517.44 88888.00 2006-09-16 16:44:27.625 259 13162.52 736.93 57518.79 88888.00 2006-09-16 16:44:28.625 259 13162.26 737.92 57517.81 88888.00 2006-09-16 16:44:29.625 259 13162.00 737.18 57518.42 88888.00 2006-09-16 16:44:30.625 259 13162.13 737.92 57518.18 88888.00 2006-09-16 16:44:31.625 259 13161.49 737.80 57517.93 88888.00 2006-09-16 16:44:32.625 259 13161.49 738.04 57518.05 88888.00 2006-09-16 16:44:33.625 259 13162.26 737.80 57517.57 88888.00 2006-09-16 16:44:34.625 259 13161.49 737.18 57517.93 88888.00 2006-09-16 16:44:35.625 259 13161.62 736.81 57518.05 88888.00 2006-09-16 16:44:36.625 259 13161.62 736.43 57518.18 88888.00 2006-09-16 16:44:37.625 259 13161.10 736.93 57517.93 88888.00 2006-09-16 16:44:38.625 259 13161.75 737.55 57518.18 88888.00 2006-09-16 16:44:39.625 259 13161.49 737.18 57518.05 88888.00 2006-09-16 16:44:40.625 259 13161.49 737.05 57518.05 88888.00 2006-09-16 16:44:41.625 259 13161.62 736.81 57518.42 88888.00 2006-09-16 16:44:42.625 259 13160.97 737.92 57518.42 88888.00 2006-09-16 16:44:43.625 259 13161.49 737.43 57517.93 88888.00 2006-09-16 16:44:44.625 259 13160.97 737.43 57517.44 88888.00 2006-09-16 16:44:45.625 259 13161.49 737.18 57517.93 88888.00 2006-09-16 16:44:46.625 259 13161.23 737.18 57517.93 88888.00 2006-09-16 16:44:47.625 259 13161.36 737.30 57518.42 88888.00 2006-09-16 16:44:48.625 259 13161.23 737.55 57518.18 88888.00 2006-09-16 16:44:49.625 259 13161.23 737.05 57517.93 88888.00 2006-09-16 16:44:50.625 259 13160.58 737.43 57517.93 88888.00 2006-09-16 16:44:51.625 259 13161.23 737.05 57517.44 88888.00 2006-09-16 16:44:52.625 259 13160.97 737.30 57518.18 88888.00 2006-09-16 16:44:53.625 259 13161.36 737.43 57518.30 88888.00 2006-09-16 16:44:54.625 259 13160.58 736.68 57517.57 88888.00 2006-09-16 16:44:55.625 259 13161.23 736.43 57517.93 88888.00 2006-09-16 16:44:56.625 259 13161.23 736.56 57517.32 88888.00 2006-09-16 16:44:57.625 259 13161.23 737.18 57517.93 88888.00 2006-09-16 16:44:58.625 259 13160.84 736.43 57517.81 88888.00 2006-09-16 16:44:59.625 259 13161.36 736.56 57517.32 88888.00 2006-09-16 16:45:00.625 259 13160.97 736.43 57517.81 88888.00 2006-09-16 16:45:01.625 259 13161.36 736.93 57517.81 88888.00 2006-09-16 16:45:02.625 259 13161.23 736.68 57517.57 88888.00 2006-09-16 16:45:03.625 259 13160.45 737.05 57518.05 88888.00 2006-09-16 16:45:04.625 259 13160.97 736.43 57517.20 88888.00 2006-09-16 16:45:05.625 259 13160.45 736.81 57518.18 88888.00 2006-09-16 16:45:06.625 259 13160.71 736.93 57517.81 88888.00 2006-09-16 16:45:07.625 259 13160.97 736.93 57517.44 88888.00 2006-09-16 16:45:08.625 259 13161.10 737.30 57517.93 88888.00 2006-09-16 16:45:09.625 259 13161.23 737.18 57518.05 88888.00 2006-09-16 16:45:10.625 259 13160.58 736.31 57518.30 88888.00 2006-09-16 16:45:11.625 259 13161.23 737.55 57517.20 88888.00 2006-09-16 16:45:12.625 259 13161.23 736.93 57517.57 88888.00 2006-09-16 16:45:13.625 259 13160.45 737.18 57516.95 88888.00 2006-09-16 16:45:14.625 259 13160.84 736.81 57517.44 88888.00 2006-09-16 16:45:15.625 259 13160.84 737.05 57517.44 88888.00 2006-09-16 16:45:16.625 259 13160.58 736.56 57517.81 88888.00 2006-09-16 16:45:17.625 259 13161.36 736.43 57517.32 88888.00 2006-09-16 16:45:18.625 259 13160.84 736.93 57517.07 88888.00 2006-09-16 16:45:19.625 259 13161.10 736.81 57517.44 88888.00 2006-09-16 16:45:20.625 259 13161.62 736.93 57517.81 88888.00 2006-09-16 16:45:21.625 259 13160.58 736.06 57517.81 88888.00 2006-09-16 16:45:22.625 259 13161.23 737.05 57517.44 88888.00 2006-09-16 16:45:23.625 259 13161.49 736.93 57516.83 88888.00 2006-09-16 16:45:24.625 259 13160.32 737.18 57517.57 88888.00 2006-09-16 16:45:25.625 259 13160.45 736.93 57516.95 88888.00 2006-09-16 16:45:26.625 259 13160.97 737.05 57517.07 88888.00 2006-09-16 16:45:27.625 259 13160.97 737.30 57517.07 88888.00 2006-09-16 16:45:28.625 259 13161.36 736.81 57517.57 88888.00 2006-09-16 16:45:29.625 259 13161.36 736.93 57517.44 88888.00 2006-09-16 16:45:30.625 259 13161.23 736.43 57517.32 88888.00 2006-09-16 16:45:31.625 259 13161.62 736.43 57517.57 88888.00 2006-09-16 16:45:32.625 259 13161.36 736.06 57517.44 88888.00 2006-09-16 16:45:33.625 259 13161.23 737.05 57517.07 88888.00 2006-09-16 16:45:34.625 259 13161.23 736.81 57517.32 88888.00 2006-09-16 16:45:35.625 259 13162.00 736.68 57517.44 88888.00 2006-09-16 16:45:36.625 259 13161.75 736.93 57517.81 88888.00 2006-09-16 16:45:37.625 259 13161.62 737.30 57517.44 88888.00 2006-09-16 16:45:38.625 259 13161.62 737.30 57517.32 88888.00 2006-09-16 16:45:39.625 259 13162.13 737.18 57517.20 88888.00 2006-09-16 16:45:40.625 259 13161.75 736.93 57517.07 88888.00 2006-09-16 16:45:41.625 259 13161.49 736.68 57517.93 88888.00 2006-09-16 16:45:42.625 259 13160.97 736.68 57517.32 88888.00 2006-09-16 16:45:43.625 259 13161.49 737.18 57516.83 88888.00 2006-09-16 16:45:44.625 259 13161.88 736.93 57517.81 88888.00 2006-09-16 16:45:45.625 259 13161.75 737.05 57517.32 88888.00 2006-09-16 16:45:46.625 259 13161.75 736.93 57516.95 88888.00 2006-09-16 16:45:47.625 259 13162.00 736.93 57517.57 88888.00 2006-09-16 16:45:48.625 259 13162.52 736.68 57517.20 88888.00 2006-09-16 16:45:49.625 259 13162.00 736.93 57517.93 88888.00 2006-09-16 16:45:50.625 259 13162.00 737.30 57517.57 88888.00 2006-09-16 16:45:51.624 259 13162.39 737.18 57517.07 88888.00 2006-09-16 16:45:52.624 259 13162.65 737.05 57517.44 88888.00 2006-09-16 16:45:53.624 259 13161.36 736.31 57517.44 88888.00 2006-09-16 16:45:54.624 259 13161.75 736.93 57517.69 88888.00 2006-09-16 16:45:55.624 259 13161.36 737.30 57517.57 88888.00 2006-09-16 16:45:56.624 259 13161.62 737.05 57517.32 88888.00 2006-09-16 16:45:57.624 259 13161.88 737.18 57517.07 88888.00 2006-09-16 16:45:58.624 259 13162.91 737.18 57517.20 88888.00 2006-09-16 16:45:59.624 259 13162.39 736.56 57517.44 88888.00 2006-09-16 16:46:00.624 259 13162.39 737.43 57517.69 88888.00 2006-09-16 16:46:01.624 259 13162.00 736.93 57517.57 88888.00 2006-09-16 16:46:02.624 259 13162.65 737.05 57517.69 88888.00 2006-09-16 16:46:03.624 259 13162.00 737.55 57517.32 88888.00 2006-09-16 16:46:04.624 259 13162.26 737.55 57517.44 88888.00 2006-09-16 16:46:05.624 259 13162.00 737.43 57517.44 88888.00 2006-09-16 16:46:06.624 259 13161.88 737.18 57517.07 88888.00 2006-09-16 16:46:07.624 259 13162.39 737.67 57517.07 88888.00 2006-09-16 16:46:08.624 259 13162.13 737.43 57516.83 88888.00 2006-09-16 16:46:09.624 259 13162.39 737.55 57517.93 88888.00 2006-09-16 16:46:10.624 259 13162.65 737.30 57517.69 88888.00 2006-09-16 16:46:11.624 259 13162.13 737.67 57516.71 88888.00 2006-09-16 16:46:12.624 259 13161.49 736.93 57518.05 88888.00 2006-09-16 16:46:13.624 259 13162.13 737.67 57517.44 88888.00 2006-09-16 16:46:14.624 259 13162.39 737.43 57517.69 88888.00 2006-09-16 16:46:15.624 259 13162.39 737.67 57517.57 88888.00 2006-09-16 16:46:16.624 259 13162.52 738.04 57517.69 88888.00 2006-09-16 16:46:17.624 259 13161.88 738.17 57517.93 88888.00 2006-09-16 16:46:18.624 259 13161.88 738.29 57517.57 88888.00 2006-09-16 16:46:19.624 259 13162.26 736.93 57517.32 88888.00 2006-09-16 16:46:20.624 259 13162.91 737.80 57517.69 88888.00 2006-09-16 16:46:21.624 259 13162.13 736.93 57517.07 88888.00 2006-09-16 16:46:22.624 259 13163.04 737.18 57518.30 88888.00 2006-09-16 16:46:23.624 259 13162.65 736.93 57517.32 88888.00 2006-09-16 16:46:24.624 259 13161.75 737.30 57518.05 88888.00 2006-09-16 16:46:25.624 259 13163.17 737.67 57517.93 88888.00 2006-09-16 16:46:26.624 259 13161.75 737.43 57517.81 88888.00 2006-09-16 16:46:27.624 259 13163.04 736.81 57517.44 88888.00 2006-09-16 16:46:28.624 259 13162.13 736.93 57516.83 88888.00 2006-09-16 16:46:29.624 259 13162.00 736.81 57517.57 88888.00 2006-09-16 16:46:30.624 259 13162.65 737.43 57517.44 88888.00 2006-09-16 16:46:31.624 259 13161.88 737.30 57517.57 88888.00 2006-09-16 16:46:32.624 259 13162.91 737.67 57517.44 88888.00 2006-09-16 16:46:33.624 259 13162.26 736.93 57517.44 88888.00 2006-09-16 16:46:34.624 259 13162.39 736.93 57517.44 88888.00 2006-09-16 16:46:35.624 259 13162.39 737.05 57517.93 88888.00 2006-09-16 16:46:36.624 259 13162.65 736.31 57518.18 88888.00 2006-09-16 16:46:37.624 259 13162.13 737.05 57517.44 88888.00 2006-09-16 16:46:38.624 259 13163.04 736.93 57517.44 88888.00 2006-09-16 16:46:39.624 259 13163.04 736.56 57517.44 88888.00 2006-09-16 16:46:40.624 259 13162.65 736.93 57517.57 88888.00 2006-09-16 16:46:41.624 259 13162.78 736.68 57517.32 88888.00 2006-09-16 16:46:42.624 259 13162.91 737.18 57517.69 88888.00 2006-09-16 16:46:43.624 259 13162.65 736.81 57517.44 88888.00 2006-09-16 16:46:44.624 259 13162.91 737.30 57517.69 88888.00 2006-09-16 16:46:45.624 259 13162.78 737.80 57518.30 88888.00 2006-09-16 16:46:46.624 259 13162.26 737.18 57517.07 88888.00 2006-09-16 16:46:47.624 259 13162.91 736.68 57517.57 88888.00 2006-09-16 16:46:48.624 259 13162.65 737.18 57517.81 88888.00 2006-09-16 16:46:49.624 259 13163.30 736.93 57517.32 88888.00 2006-09-16 16:46:50.624 259 13162.52 737.18 57517.32 88888.00 2006-09-16 16:46:51.624 259 13163.17 737.05 57516.59 88888.00 2006-09-16 16:46:52.624 259 13162.78 737.18 57517.32 88888.00 2006-09-16 16:46:53.624 259 13163.17 737.30 57517.57 88888.00 2006-09-16 16:46:54.624 259 13162.91 736.43 57517.57 88888.00 2006-09-16 16:46:55.624 259 13163.17 736.81 57518.05 88888.00 2006-09-16 16:46:56.624 259 13162.65 736.93 57518.30 88888.00 2006-09-16 16:46:57.624 259 13162.78 737.55 57517.32 88888.00 2006-09-16 16:46:58.624 259 13162.78 737.05 57518.05 88888.00 2006-09-16 16:46:59.624 259 13162.52 736.81 57517.93 88888.00 2006-09-16 16:47:00.624 259 13162.65 737.18 57517.81 88888.00 2006-09-16 16:47:01.624 259 13162.91 737.30 57517.69 88888.00 2006-09-16 16:47:02.624 259 13163.17 736.56 57518.05 88888.00 2006-09-16 16:47:03.624 259 13162.52 737.18 57517.69 88888.00 2006-09-16 16:47:04.624 259 13163.17 737.30 57517.57 88888.00 2006-09-16 16:47:05.624 259 13162.65 737.05 57517.32 88888.00 2006-09-16 16:47:06.624 259 13162.91 736.56 57517.57 88888.00 2006-09-16 16:47:07.624 259 13162.78 737.43 57518.05 88888.00 2006-09-16 16:47:08.624 259 13162.78 736.93 57518.18 88888.00 2006-09-16 16:47:09.624 259 13162.52 736.93 57517.93 88888.00 2006-09-16 16:47:10.624 259 13162.52 736.31 57517.69 88888.00 2006-09-16 16:47:11.624 259 13162.78 736.81 57517.57 88888.00 2006-09-16 16:47:12.624 259 13162.91 736.43 57518.18 88888.00 2006-09-16 16:47:13.624 259 13162.78 736.93 57517.69 88888.00 2006-09-16 16:47:14.624 259 13162.65 736.43 57518.05 88888.00 2006-09-16 16:47:15.624 259 13162.78 736.56 57517.07 88888.00 2006-09-16 16:47:16.624 259 13163.43 736.68 57518.42 88888.00 2006-09-16 16:47:17.624 259 13163.30 736.19 57517.93 88888.00 2006-09-16 16:47:18.624 259 13162.52 736.06 57517.69 88888.00 2006-09-16 16:47:19.624 259 13162.39 736.43 57518.18 88888.00 2006-09-16 16:47:20.624 259 13162.91 736.68 57518.18 88888.00 2006-09-16 16:47:21.624 259 13163.30 736.31 57518.18 88888.00 2006-09-16 16:47:22.624 259 13162.91 736.19 57517.93 88888.00 2006-09-16 16:47:23.624 259 13162.65 736.81 57518.18 88888.00 2006-09-16 16:47:24.624 259 13162.52 736.68 57517.93 88888.00 2006-09-16 16:47:25.624 259 13163.04 736.19 57517.20 88888.00 2006-09-16 16:47:26.624 259 13162.65 736.68 57518.30 88888.00 2006-09-16 16:47:27.624 259 13163.04 736.56 57517.44 88888.00 2006-09-16 16:47:28.624 259 13162.39 736.06 57517.69 88888.00 2006-09-16 16:47:29.624 259 13162.78 736.06 57518.05 88888.00 2006-09-16 16:47:30.624 259 13163.04 736.43 57518.18 88888.00 2006-09-16 16:47:31.624 259 13162.78 736.56 57518.05 88888.00 2006-09-16 16:47:32.624 259 13162.39 736.43 57518.05 88888.00 2006-09-16 16:47:33.624 259 13162.26 736.19 57518.05 88888.00 2006-09-16 16:47:34.624 259 13163.43 735.94 57518.18 88888.00 2006-09-16 16:47:35.624 259 13162.91 736.06 57517.32 88888.00 2006-09-16 16:47:36.624 259 13163.04 736.81 57517.81 88888.00 2006-09-16 16:47:37.624 259 13163.04 736.19 57518.30 88888.00 2006-09-16 16:47:38.624 259 13162.65 736.68 57518.18 88888.00 2006-09-16 16:47:39.624 259 13163.04 736.56 57517.44 88888.00 2006-09-16 16:47:40.624 259 13163.04 736.43 57517.93 88888.00 2006-09-16 16:47:41.624 259 13162.65 736.19 57517.69 88888.00 2006-09-16 16:47:42.624 259 13162.26 736.68 57517.69 88888.00 2006-09-16 16:47:43.624 259 13162.00 735.94 57517.69 88888.00 2006-09-16 16:47:44.624 259 13162.52 736.19 57517.69 88888.00 2006-09-16 16:47:45.624 259 13162.52 736.31 57517.44 88888.00 2006-09-16 16:47:46.624 259 13162.78 736.06 57517.81 88888.00 2006-09-16 16:47:47.624 259 13162.78 735.94 57517.57 88888.00 2006-09-16 16:47:48.624 259 13162.39 736.68 57517.69 88888.00 2006-09-16 16:47:49.624 259 13162.39 735.94 57517.93 88888.00 2006-09-16 16:47:50.624 259 13161.88 736.56 57517.81 88888.00 2006-09-16 16:47:51.624 259 13162.39 735.94 57517.57 88888.00 2006-09-16 16:47:52.624 259 13162.65 736.19 57518.42 88888.00 2006-09-16 16:47:53.624 259 13162.00 735.57 57518.18 88888.00 2006-09-16 16:47:54.624 259 13162.39 736.06 57517.93 88888.00 2006-09-16 16:47:55.624 259 13161.36 735.20 57517.69 88888.00 2006-09-16 16:47:56.624 259 13162.26 735.94 57517.32 88888.00 2006-09-16 16:47:57.624 259 13161.49 735.20 57517.93 88888.00 2006-09-16 16:47:58.624 259 13162.00 735.57 57517.32 88888.00 2006-09-16 16:47:59.624 259 13161.88 735.20 57517.20 88888.00 2006-09-16 16:48:00.624 259 13162.65 735.57 57518.18 88888.00 2006-09-16 16:48:01.624 259 13161.75 735.94 57518.18 88888.00 2006-09-16 16:48:02.624 259 13162.00 735.57 57517.69 88888.00 2006-09-16 16:48:03.624 259 13162.13 735.20 57518.18 88888.00 2006-09-16 16:48:04.624 259 13161.23 735.32 57517.20 88888.00 2006-09-16 16:48:05.624 259 13162.52 735.94 57517.32 88888.00 2006-09-16 16:48:06.624 259 13162.00 735.20 57517.69 88888.00 2006-09-16 16:48:07.624 259 13161.62 734.95 57517.81 88888.00 2006-09-16 16:48:08.624 259 13161.75 735.07 57517.57 88888.00 2006-09-16 16:48:09.624 259 13161.49 735.82 57517.93 88888.00 2006-09-16 16:48:10.624 259 13161.62 735.69 57517.93 88888.00 2006-09-16 16:48:11.624 259 13161.75 735.69 57517.93 88888.00 2006-09-16 16:48:12.624 259 13162.13 735.44 57518.05 88888.00 2006-09-16 16:48:13.624 259 13162.00 735.07 57517.57 88888.00 2006-09-16 16:48:14.624 259 13161.36 735.20 57518.18 88888.00 2006-09-16 16:48:15.624 259 13161.62 735.07 57517.81 88888.00 2006-09-16 16:48:16.624 259 13162.00 735.32 57517.57 88888.00 2006-09-16 16:48:17.624 259 13162.52 734.95 57517.81 88888.00 2006-09-16 16:48:18.624 259 13162.26 734.70 57517.44 88888.00 2006-09-16 16:48:19.624 259 13161.88 734.95 57517.32 88888.00 2006-09-16 16:48:20.624 259 13161.75 734.45 57517.81 88888.00 2006-09-16 16:48:21.624 259 13161.75 734.58 57517.44 88888.00 2006-09-16 16:48:22.624 259 13161.49 735.20 57517.69 88888.00 2006-09-16 16:48:23.624 259 13162.13 734.58 57517.93 88888.00 2006-09-16 16:48:24.624 259 13161.49 734.33 57517.32 88888.00 2006-09-16 16:48:25.624 259 13162.00 735.07 57517.07 88888.00 2006-09-16 16:48:26.624 259 13161.62 735.07 57517.81 88888.00 2006-09-16 16:48:27.624 259 13161.75 734.70 57517.57 88888.00 2006-09-16 16:48:28.624 259 13161.75 734.45 57517.07 88888.00 2006-09-16 16:48:29.624 259 13162.00 734.58 57517.93 88888.00 2006-09-16 16:48:30.624 259 13162.00 734.45 57517.93 88888.00 2006-09-16 16:48:31.624 259 13161.75 734.70 57518.18 88888.00 2006-09-16 16:48:32.624 259 13161.88 734.21 57517.57 88888.00 2006-09-16 16:48:33.624 259 13161.88 734.58 57517.57 88888.00 2006-09-16 16:48:34.624 259 13161.75 734.45 57517.32 88888.00 2006-09-16 16:48:35.624 259 13161.49 733.83 57517.44 88888.00 2006-09-16 16:48:36.624 259 13162.00 734.95 57517.81 88888.00 2006-09-16 16:48:37.624 259 13162.78 734.45 57516.59 88888.00 2006-09-16 16:48:38.624 259 13162.26 734.95 57517.07 88888.00 2006-09-16 16:48:39.624 259 13161.75 734.58 57517.32 88888.00 2006-09-16 16:48:40.624 259 13162.39 734.21 57517.93 88888.00 2006-09-16 16:48:41.624 259 13160.97 735.20 57517.32 88888.00 2006-09-16 16:48:42.624 259 13162.00 734.70 57517.44 88888.00 2006-09-16 16:48:43.624 259 13161.36 734.45 57517.44 88888.00 2006-09-16 16:48:44.624 259 13162.26 734.70 57518.18 88888.00 2006-09-16 16:48:45.624 259 13161.62 734.21 57518.18 88888.00 2006-09-16 16:48:46.624 259 13161.10 734.82 57517.93 88888.00 2006-09-16 16:48:47.624 259 13161.49 733.96 57517.81 88888.00 2006-09-16 16:48:48.624 259 13162.13 734.21 57517.93 88888.00 2006-09-16 16:48:49.624 259 13161.88 734.08 57517.57 88888.00 2006-09-16 16:48:50.624 259 13161.49 733.83 57517.44 88888.00 2006-09-16 16:48:51.624 259 13162.26 734.70 57517.57 88888.00 2006-09-16 16:48:52.624 259 13162.00 733.96 57517.81 88888.00 2006-09-16 16:48:53.624 259 13161.62 734.45 57517.57 88888.00 2006-09-16 16:48:54.624 259 13161.62 733.83 57517.57 88888.00 2006-09-16 16:48:55.624 259 13162.00 733.59 57517.32 88888.00 2006-09-16 16:48:56.624 259 13161.62 734.82 57517.57 88888.00 2006-09-16 16:48:57.624 259 13161.62 734.08 57518.18 88888.00 2006-09-16 16:48:58.624 259 13161.23 733.71 57517.44 88888.00 2006-09-16 16:48:59.624 259 13161.36 733.46 57517.81 88888.00 2006-09-16 16:49:00.624 259 13161.23 734.08 57517.44 88888.00 2006-09-16 16:49:01.624 259 13161.75 733.71 57516.46 88888.00 2006-09-16 16:49:02.624 259 13161.49 734.33 57517.44 88888.00 2006-09-16 16:49:03.624 259 13162.00 734.45 57517.81 88888.00 2006-09-16 16:49:04.624 259 13160.84 733.71 57517.57 88888.00 2006-09-16 16:49:05.624 259 13161.23 734.21 57517.57 88888.00 2006-09-16 16:49:06.624 259 13161.23 733.83 57517.32 88888.00 2006-09-16 16:49:07.624 259 13161.36 733.09 57517.93 88888.00 2006-09-16 16:49:08.624 259 13161.75 733.96 57517.69 88888.00 2006-09-16 16:49:09.624 259 13162.00 733.71 57517.32 88888.00 2006-09-16 16:49:10.624 259 13161.49 733.71 57517.20 88888.00 2006-09-16 16:49:11.624 259 13161.10 734.08 57516.95 88888.00 2006-09-16 16:49:12.624 259 13162.13 733.71 57517.93 88888.00 2006-09-16 16:49:13.624 259 13161.36 733.83 57517.32 88888.00 2006-09-16 16:49:14.624 259 13161.36 733.34 57517.44 88888.00 2006-09-16 16:49:15.624 259 13161.23 733.83 57517.32 88888.00 2006-09-16 16:49:16.624 259 13160.84 733.71 57517.69 88888.00 2006-09-16 16:49:17.624 259 13160.58 733.59 57518.05 88888.00 2006-09-16 16:49:18.624 259 13161.75 733.83 57517.32 88888.00 2006-09-16 16:49:19.624 259 13162.00 733.83 57517.20 88888.00 2006-09-16 16:49:20.624 259 13161.23 733.83 57517.44 88888.00 2006-09-16 16:49:21.624 259 13161.36 733.83 57517.81 88888.00 2006-09-16 16:49:22.624 259 13160.71 733.59 57517.20 88888.00 2006-09-16 16:49:23.624 259 13161.62 733.71 57517.57 88888.00 2006-09-16 16:49:24.624 259 13160.97 733.96 57517.57 88888.00 2006-09-16 16:49:25.624 259 13161.49 734.21 57517.20 88888.00 2006-09-16 16:49:26.624 259 13160.97 733.83 57517.44 88888.00 2006-09-16 16:49:27.624 259 13160.71 733.59 57517.20 88888.00 2006-09-16 16:49:28.624 259 13161.23 733.09 57517.44 88888.00 2006-09-16 16:49:29.624 259 13160.84 733.21 57518.18 88888.00 2006-09-16 16:49:30.624 259 13160.45 732.84 57517.69 88888.00 2006-09-16 16:49:31.624 259 13160.71 733.96 57517.69 88888.00 2006-09-16 16:49:32.624 259 13161.36 733.46 57518.42 88888.00 2006-09-16 16:49:33.624 259 13161.23 734.33 57517.44 88888.00 2006-09-16 16:49:34.624 259 13160.71 733.34 57517.93 88888.00 2006-09-16 16:49:35.624 259 13160.71 734.70 57517.93 88888.00 2006-09-16 16:49:36.624 259 13160.84 734.45 57516.71 88888.00 2006-09-16 16:49:37.624 259 13161.23 733.59 57517.81 88888.00 2006-09-16 16:49:38.624 259 13160.97 733.96 57517.69 88888.00 2006-09-16 16:49:39.624 259 13160.84 734.33 57518.18 88888.00 2006-09-16 16:49:40.624 259 13160.84 733.46 57517.07 88888.00 2006-09-16 16:49:41.624 259 13161.23 733.21 57517.57 88888.00 2006-09-16 16:49:42.624 259 13160.58 734.33 57517.57 88888.00 2006-09-16 16:49:43.624 259 13161.23 734.21 57518.30 88888.00 2006-09-16 16:49:44.624 259 13160.32 733.46 57517.44 88888.00 2006-09-16 16:49:45.624 259 13160.71 734.58 57517.57 88888.00 2006-09-16 16:49:46.624 259 13161.75 734.21 57517.81 88888.00 2006-09-16 16:49:47.624 259 13161.49 734.58 57517.69 88888.00 2006-09-16 16:49:48.624 259 13160.84 734.70 57517.93 88888.00 2006-09-16 16:49:49.624 259 13161.49 734.58 57517.93 88888.00 2006-09-16 16:49:50.624 259 13161.49 734.33 57517.44 88888.00 2006-09-16 16:49:51.624 259 13161.10 735.32 57517.69 88888.00 2006-09-16 16:49:52.624 259 13160.84 734.08 57517.20 88888.00 2006-09-16 16:49:53.624 259 13161.36 734.21 57517.81 88888.00 2006-09-16 16:49:54.624 259 13161.10 734.82 57517.69 88888.00 2006-09-16 16:49:55.624 259 13161.49 734.08 57517.57 88888.00 2006-09-16 16:49:56.624 259 13161.88 734.21 57517.93 88888.00 2006-09-16 16:49:57.624 259 13161.36 734.58 57517.81 88888.00 2006-09-16 16:49:58.624 259 13161.23 734.21 57517.69 88888.00 2006-09-16 16:49:59.624 259 13161.75 734.45 57517.44 88888.00 2006-09-16 16:50:00.624 259 13161.88 734.58 57517.44 88888.00 2006-09-16 16:50:01.624 259 13162.00 733.83 57517.81 88888.00 2006-09-16 16:50:02.624 259 13161.23 734.08 57517.93 88888.00 2006-09-16 16:50:03.624 259 13162.00 734.21 57517.57 88888.00 2006-09-16 16:50:04.624 259 13161.49 734.33 57517.69 88888.00 2006-09-16 16:50:05.624 259 13160.71 734.08 57517.69 88888.00 2006-09-16 16:50:06.624 259 13160.71 734.58 57517.93 88888.00 2006-09-16 16:50:07.624 259 13161.88 734.45 57517.69 88888.00 2006-09-16 16:50:08.624 259 13161.10 734.58 57517.81 88888.00 2006-09-16 16:50:09.624 259 13160.71 734.45 57517.81 88888.00 2006-09-16 16:50:10.624 259 13161.49 735.07 57517.69 88888.00 2006-09-16 16:50:11.624 259 13161.36 735.20 57517.57 88888.00 2006-09-16 16:50:12.624 259 13161.75 734.82 57517.20 88888.00 2006-09-16 16:50:13.624 259 13161.36 734.70 57517.07 88888.00 2006-09-16 16:50:14.624 259 13160.71 734.58 57517.32 88888.00 2006-09-16 16:50:15.624 259 13162.00 734.33 57517.93 88888.00 2006-09-16 16:50:16.624 259 13161.49 734.45 57517.20 88888.00 2006-09-16 16:50:17.624 259 13161.62 734.33 57517.57 88888.00 2006-09-16 16:50:18.624 259 13161.23 735.07 57518.05 88888.00 2006-09-16 16:50:19.624 259 13161.75 734.70 57517.57 88888.00 2006-09-16 16:50:20.624 259 13162.13 734.95 57517.93 88888.00 2006-09-16 16:50:21.624 259 13161.62 734.45 57517.57 88888.00 2006-09-16 16:50:22.624 259 13162.13 734.21 57517.07 88888.00 2006-09-16 16:50:23.624 259 13161.62 734.95 57518.05 88888.00 2006-09-16 16:50:24.624 259 13161.10 734.82 57517.69 88888.00 2006-09-16 16:50:25.624 259 13161.36 735.07 57517.32 88888.00 2006-09-16 16:50:26.624 259 13161.88 735.32 57517.69 88888.00 2006-09-16 16:50:27.624 259 13160.97 734.58 57517.69 88888.00 2006-09-16 16:50:28.624 259 13161.88 734.58 57517.57 88888.00 2006-09-16 16:50:29.624 259 13161.75 735.07 57517.69 88888.00 2006-09-16 16:50:30.624 259 13161.23 734.70 57517.93 88888.00 2006-09-16 16:50:31.624 259 13161.23 734.33 57516.95 88888.00 2006-09-16 16:50:32.624 259 13161.49 734.21 57517.81 88888.00 2006-09-16 16:50:33.624 259 13161.49 735.69 57517.93 88888.00 2006-09-16 16:50:34.624 259 13161.36 734.95 57517.69 88888.00 2006-09-16 16:50:35.624 259 13161.49 734.45 57517.81 88888.00 2006-09-16 16:50:36.624 259 13161.36 734.82 57516.95 88888.00 2006-09-16 16:50:37.624 259 13161.10 734.82 57517.81 88888.00 2006-09-16 16:50:38.624 259 13161.88 735.20 57517.20 88888.00 2006-09-16 16:50:39.624 259 13162.13 734.95 57517.07 88888.00 2006-09-16 16:50:40.624 259 13161.36 735.44 57517.69 88888.00 2006-09-16 16:50:41.624 259 13161.75 735.07 57517.44 88888.00 2006-09-16 16:50:42.624 259 13161.62 735.44 57517.57 88888.00 2006-09-16 16:50:43.624 259 13162.39 734.70 57517.57 88888.00 2006-09-16 16:50:44.624 259 13161.62 735.57 57516.95 88888.00 2006-09-16 16:50:45.624 259 13162.52 735.32 57517.81 88888.00 2006-09-16 16:50:46.624 259 13161.75 735.32 57518.05 88888.00 2006-09-16 16:50:47.624 259 13161.49 734.95 57517.69 88888.00 2006-09-16 16:50:48.624 259 13162.39 734.45 57517.44 88888.00 2006-09-16 16:50:49.624 259 13161.36 734.82 57517.93 88888.00 2006-09-16 16:50:50.624 259 13162.00 735.20 57517.32 88888.00 2006-09-16 16:50:51.624 259 13162.26 734.58 57517.93 88888.00 2006-09-16 16:50:52.624 259 13161.88 734.82 57518.42 88888.00 2006-09-16 16:50:53.624 259 13161.88 734.82 57517.57 88888.00 2006-09-16 16:50:54.624 259 13163.30 735.57 57517.93 88888.00 2006-09-16 16:50:55.624 259 13162.26 734.82 57517.20 88888.00 2006-09-16 16:50:56.624 259 13162.65 735.20 57516.46 88888.00 2006-09-16 16:50:57.624 259 13162.65 735.20 57518.30 88888.00 2006-09-16 16:50:58.624 259 13162.65 734.82 57517.44 88888.00 2006-09-16 16:50:59.624 259 13162.39 735.57 57518.05 88888.00 2006-09-16 16:51:00.624 259 13162.26 734.82 57517.20 88888.00 2006-09-16 16:51:01.624 259 13162.78 735.07 57517.07 88888.00 2006-09-16 16:51:02.624 259 13162.78 735.07 57517.32 88888.00 2006-09-16 16:51:03.624 259 13163.56 734.95 57516.95 88888.00 2006-09-16 16:51:04.624 259 13162.78 735.44 57517.44 88888.00 2006-09-16 16:51:05.624 259 13162.52 735.44 57517.32 88888.00 2006-09-16 16:51:06.624 259 13162.39 734.95 57517.44 88888.00 2006-09-16 16:51:07.624 259 13162.65 734.70 57517.69 88888.00 2006-09-16 16:51:08.624 259 13162.52 735.32 57517.32 88888.00 2006-09-16 16:51:09.624 259 13162.78 734.70 57517.57 88888.00 2006-09-16 16:51:10.624 259 13163.30 735.20 57517.20 88888.00 2006-09-16 16:51:11.624 259 13162.78 735.44 57517.57 88888.00 2006-09-16 16:51:12.624 259 13162.91 734.82 57517.57 88888.00 2006-09-16 16:51:13.624 259 13163.95 735.20 57517.20 88888.00 2006-09-16 16:51:14.624 259 13163.82 735.57 57517.07 88888.00 2006-09-16 16:51:15.624 259 13162.78 734.95 57517.07 88888.00 2006-09-16 16:51:16.624 259 13163.04 735.20 57516.95 88888.00 2006-09-16 16:51:17.624 259 13162.78 735.69 57517.07 88888.00 2006-09-16 16:51:18.624 259 13162.78 735.20 57518.18 88888.00 2006-09-16 16:51:19.624 259 13163.43 735.20 57517.93 88888.00 2006-09-16 16:51:20.624 259 13163.30 735.82 57516.95 88888.00 2006-09-16 16:51:21.624 259 13163.17 735.20 57517.20 88888.00 2006-09-16 16:51:22.624 259 13163.04 735.57 57517.20 88888.00 2006-09-16 16:51:23.624 259 13162.91 736.19 57517.69 88888.00 2006-09-16 16:51:24.624 259 13163.69 735.07 57517.44 88888.00 2006-09-16 16:51:25.624 259 13163.56 735.44 57517.57 88888.00 2006-09-16 16:51:26.624 259 13163.30 735.07 57517.32 88888.00 2006-09-16 16:51:27.624 259 13163.56 735.20 57517.20 88888.00 2006-09-16 16:51:28.624 259 13163.95 735.57 57517.69 88888.00 2006-09-16 16:51:29.624 259 13163.69 735.32 57516.83 88888.00 2006-09-16 16:51:30.624 259 13163.43 735.32 57517.20 88888.00 2006-09-16 16:51:31.624 259 13162.91 735.07 57516.95 88888.00 2006-09-16 16:51:32.624 259 13164.34 735.82 57517.93 88888.00 2006-09-16 16:51:33.624 259 13163.56 735.44 57517.69 88888.00 2006-09-16 16:51:34.624 259 13163.56 735.57 57517.93 88888.00 2006-09-16 16:51:35.624 259 13163.30 735.57 57517.32 88888.00 2006-09-16 16:51:36.624 259 13163.56 735.20 57516.46 88888.00 2006-09-16 16:51:37.624 259 13163.95 735.32 57517.20 88888.00 2006-09-16 16:51:38.624 259 13163.69 735.94 57517.32 88888.00 2006-09-16 16:51:39.624 259 13164.08 735.69 57517.32 88888.00 2006-09-16 16:51:40.624 259 13163.95 735.07 57516.95 88888.00 2006-09-16 16:51:41.624 259 13164.34 735.69 57517.81 88888.00 2006-09-16 16:51:42.624 259 13163.56 735.57 57518.18 88888.00 2006-09-16 16:51:43.624 259 13164.47 735.44 57516.95 88888.00 2006-09-16 16:51:44.624 259 13163.69 735.20 57517.32 88888.00 2006-09-16 16:51:45.624 259 13163.82 735.82 57516.95 88888.00 2006-09-16 16:51:46.624 259 13164.08 735.20 57517.81 88888.00 2006-09-16 16:51:47.624 259 13164.34 735.57 57517.20 88888.00 2006-09-16 16:51:48.624 259 13163.95 735.07 57517.57 88888.00 2006-09-16 16:51:49.624 259 13163.69 735.44 57517.07 88888.00 2006-09-16 16:51:50.624 259 13164.08 735.69 57517.69 88888.00 2006-09-16 16:51:51.624 259 13164.34 735.57 57517.20 88888.00 2006-09-16 16:51:52.624 259 13163.82 735.20 57517.57 88888.00 2006-09-16 16:51:53.624 259 13164.60 735.57 57518.18 88888.00 2006-09-16 16:51:54.624 259 13164.08 735.44 57517.32 88888.00 2006-09-16 16:51:55.624 259 13164.73 735.32 57518.42 88888.00 2006-09-16 16:51:56.624 259 13164.34 735.69 57518.05 88888.00 2006-09-16 16:51:57.624 259 13164.21 735.69 57517.57 88888.00 2006-09-16 16:51:58.624 259 13164.86 735.07 57517.57 88888.00 2006-09-16 16:51:59.624 259 13164.21 735.44 57517.44 88888.00 2006-09-16 16:52:00.624 259 13164.60 735.57 57517.20 88888.00 2006-09-16 16:52:01.624 259 13164.73 734.82 57517.32 88888.00 2006-09-16 16:52:02.624 259 13164.47 735.07 57517.57 88888.00 2006-09-16 16:52:03.624 259 13164.86 735.07 57518.05 88888.00 2006-09-16 16:52:04.624 259 13163.95 735.20 57517.44 88888.00 2006-09-16 16:52:05.624 259 13164.86 735.20 57517.81 88888.00 2006-09-16 16:52:06.624 259 13164.47 735.32 57517.69 88888.00 2006-09-16 16:52:07.624 259 13164.99 734.82 57517.57 88888.00 2006-09-16 16:52:08.624 259 13164.73 735.94 57517.32 88888.00 2006-09-16 16:52:09.624 259 13164.86 735.57 57517.20 88888.00 2006-09-16 16:52:10.624 259 13164.86 735.20 57516.95 88888.00 2006-09-16 16:52:11.624 259 13164.34 735.57 57517.20 88888.00 2006-09-16 16:52:12.624 259 13164.21 735.69 57517.81 88888.00 2006-09-16 16:52:13.624 259 13164.34 735.07 57517.69 88888.00 2006-09-16 16:52:14.624 259 13164.21 734.58 57517.69 88888.00 2006-09-16 16:52:15.624 259 13164.60 735.44 57517.69 88888.00 2006-09-16 16:52:16.624 259 13165.12 735.57 57517.57 88888.00 2006-09-16 16:52:17.624 259 13164.60 735.44 57517.32 88888.00 2006-09-16 16:52:18.624 259 13163.95 735.44 57517.44 88888.00 2006-09-16 16:52:19.624 259 13163.95 735.57 57517.20 88888.00 2006-09-16 16:52:20.624 259 13163.95 735.57 57516.95 88888.00 2006-09-16 16:52:21.624 259 13163.82 735.32 57518.42 88888.00 2006-09-16 16:52:22.624 259 13164.21 735.32 57517.32 88888.00 2006-09-16 16:52:23.624 259 13164.08 735.82 57517.44 88888.00 2006-09-16 16:52:24.624 259 13164.08 735.57 57517.20 88888.00 2006-09-16 16:52:25.624 259 13163.56 735.20 57518.05 88888.00 2006-09-16 16:52:26.624 259 13164.21 735.57 57517.81 88888.00 2006-09-16 16:52:27.624 259 13164.47 735.44 57517.57 88888.00 2006-09-16 16:52:28.624 259 13164.21 735.32 57518.91 88888.00 2006-09-16 16:52:29.624 259 13164.34 735.20 57518.05 88888.00 2006-09-16 16:52:30.624 259 13164.60 736.06 57517.07 88888.00 2006-09-16 16:52:31.624 259 13163.95 735.57 57516.95 88888.00 2006-09-16 16:52:32.624 259 13163.69 735.07 57518.30 88888.00 2006-09-16 16:52:33.624 259 13164.60 735.32 57517.93 88888.00 2006-09-16 16:52:34.624 259 13164.08 735.32 57517.44 88888.00 2006-09-16 16:52:35.624 259 13164.34 734.45 57518.05 88888.00 2006-09-16 16:52:36.624 259 13164.21 735.07 57517.32 88888.00 2006-09-16 16:52:37.624 259 13164.08 735.69 57517.93 88888.00 2006-09-16 16:52:38.624 259 13163.82 735.20 57517.20 88888.00 2006-09-16 16:52:39.624 259 13164.47 735.32 57517.93 88888.00 2006-09-16 16:52:40.624 259 13163.82 735.44 57518.18 88888.00 2006-09-16 16:52:41.624 259 13164.08 734.45 57517.44 88888.00 2006-09-16 16:52:42.624 259 13163.69 735.44 57517.81 88888.00 2006-09-16 16:52:43.624 259 13163.69 735.69 57517.69 88888.00 2006-09-16 16:52:44.624 259 13164.21 735.44 57517.81 88888.00 2006-09-16 16:52:45.624 259 13163.69 735.32 57518.42 88888.00 2006-09-16 16:52:46.624 259 13162.91 734.95 57518.18 88888.00 2006-09-16 16:52:47.624 259 13163.56 734.95 57517.20 88888.00 2006-09-16 16:52:48.624 259 13163.69 735.44 57517.32 88888.00 2006-09-16 16:52:49.624 259 13163.82 735.20 57518.18 88888.00 2006-09-16 16:52:50.624 259 13163.43 734.82 57518.05 88888.00 2006-09-16 16:52:51.624 259 13162.91 735.57 57517.57 88888.00 2006-09-16 16:52:52.624 259 13163.82 734.95 57517.69 88888.00 2006-09-16 16:52:53.624 259 13163.95 734.95 57518.30 88888.00 2006-09-16 16:52:54.624 259 13162.91 734.82 57517.57 88888.00 2006-09-16 16:52:55.624 259 13163.17 734.95 57517.69 88888.00 2006-09-16 16:52:56.624 259 13162.26 735.20 57518.05 88888.00 2006-09-16 16:52:57.624 259 13163.30 735.07 57517.81 88888.00 2006-09-16 16:52:58.624 259 13163.43 735.69 57517.57 88888.00 2006-09-16 16:52:59.624 259 13163.30 734.95 57517.93 88888.00 2006-09-16 16:53:00.624 259 13163.30 735.32 57518.18 88888.00 2006-09-16 16:53:01.624 259 13163.56 735.57 57517.69 88888.00 2006-09-16 16:53:02.624 259 13163.30 734.82 57518.18 88888.00 2006-09-16 16:53:03.624 259 13163.30 735.57 57518.30 88888.00 2006-09-16 16:53:04.624 259 13163.04 735.07 57518.18 88888.00 2006-09-16 16:53:05.624 259 13162.91 735.32 57517.93 88888.00 2006-09-16 16:53:06.624 259 13163.43 735.44 57517.20 88888.00 2006-09-16 16:53:07.624 259 13163.69 735.94 57517.57 88888.00 2006-09-16 16:53:08.624 259 13163.30 735.07 57517.93 88888.00 2006-09-16 16:53:09.624 259 13163.30 734.45 57517.93 88888.00 2006-09-16 16:53:10.624 259 13162.78 735.07 57517.57 88888.00 2006-09-16 16:53:11.624 259 13163.04 735.07 57517.69 88888.00 2006-09-16 16:53:12.624 259 13163.30 735.69 57517.57 88888.00 2006-09-16 16:53:13.624 259 13162.65 734.95 57517.44 88888.00 2006-09-16 16:53:14.624 259 13162.91 734.82 57516.95 88888.00 2006-09-16 16:53:15.624 259 13162.78 734.95 57518.05 88888.00 2006-09-16 16:53:16.624 259 13162.52 734.82 57517.57 88888.00 2006-09-16 16:53:17.624 259 13163.30 735.44 57517.44 88888.00 2006-09-16 16:53:18.624 259 13162.65 734.33 57517.57 88888.00 2006-09-16 16:53:19.624 259 13163.04 735.07 57518.30 88888.00 2006-09-16 16:53:20.624 259 13163.17 734.82 57517.07 88888.00 2006-09-16 16:53:21.624 259 13163.43 735.69 57517.69 88888.00 2006-09-16 16:53:22.624 259 13163.56 734.95 57517.81 88888.00 2006-09-16 16:53:23.624 259 13162.91 734.95 57517.07 88888.00 2006-09-16 16:53:24.624 259 13162.91 734.95 57517.57 88888.00 2006-09-16 16:53:25.624 259 13162.52 734.58 57517.32 88888.00 2006-09-16 16:53:26.624 259 13162.91 734.82 57516.83 88888.00 2006-09-16 16:53:27.624 259 13162.78 735.32 57517.20 88888.00 2006-09-16 16:53:28.624 259 13162.91 734.82 57517.81 88888.00 2006-09-16 16:53:29.624 259 13162.39 735.07 57517.81 88888.00 2006-09-16 16:53:30.624 259 13162.39 735.44 57517.32 88888.00 2006-09-16 16:53:31.624 259 13163.17 735.07 57517.81 88888.00 2006-09-16 16:53:32.624 259 13162.91 734.58 57517.32 88888.00 2006-09-16 16:53:33.624 259 13162.91 735.07 57517.07 88888.00 2006-09-16 16:53:34.624 259 13162.65 734.58 57517.07 88888.00 2006-09-16 16:53:35.624 259 13163.04 735.20 57517.69 88888.00 2006-09-16 16:53:36.624 259 13162.26 734.58 57517.57 88888.00 2006-09-16 16:53:37.624 259 13162.65 734.21 57517.07 88888.00 2006-09-16 16:53:38.624 259 13162.91 734.08 57517.81 88888.00 2006-09-16 16:53:39.624 259 13162.65 735.07 57517.44 88888.00 2006-09-16 16:53:40.624 259 13162.78 735.20 57517.57 88888.00 2006-09-16 16:53:41.624 259 13163.30 734.70 57517.44 88888.00 2006-09-16 16:53:42.624 259 13162.00 734.82 57517.07 88888.00 2006-09-16 16:53:43.624 259 13162.52 735.20 57517.07 88888.00 2006-09-16 16:53:44.624 259 13162.26 735.07 57517.44 88888.00 2006-09-16 16:53:45.624 259 13163.17 734.45 57517.32 88888.00 2006-09-16 16:53:46.624 259 13163.04 734.82 57517.07 88888.00 2006-09-16 16:53:47.624 259 13162.78 734.95 57517.07 88888.00 2006-09-16 16:53:48.624 259 13162.65 734.70 57516.71 88888.00 2006-09-16 16:53:49.624 259 13162.39 734.45 57517.44 88888.00 2006-09-16 16:53:50.624 259 13162.65 734.82 57516.95 88888.00 2006-09-16 16:53:51.624 259 13162.52 734.45 57517.57 88888.00 2006-09-16 16:53:52.624 259 13162.26 734.70 57516.71 88888.00 2006-09-16 16:53:53.624 259 13162.91 735.32 57516.83 88888.00 2006-09-16 16:53:54.624 259 13162.78 734.70 57517.93 88888.00 2006-09-16 16:53:55.624 259 13162.52 734.82 57516.59 88888.00 2006-09-16 16:53:56.624 259 13163.04 735.20 57516.83 88888.00 2006-09-16 16:53:57.624 259 13163.04 734.82 57517.81 88888.00 2006-09-16 16:53:58.624 259 13162.65 734.58 57516.95 88888.00 2006-09-16 16:53:59.624 259 13163.43 734.08 57517.20 88888.00 2006-09-16 16:54:00.624 259 13162.26 734.58 57517.57 88888.00 2006-09-16 16:54:01.624 259 13162.91 733.96 57517.57 88888.00 2006-09-16 16:54:02.624 259 13163.17 734.45 57517.32 88888.00 2006-09-16 16:54:03.624 259 13162.52 734.95 57517.44 88888.00 2006-09-16 16:54:04.624 259 13163.04 734.33 57517.20 88888.00 2006-09-16 16:54:05.624 259 13163.04 734.70 57517.44 88888.00 2006-09-16 16:54:06.624 259 13163.04 733.96 57517.07 88888.00 2006-09-16 16:54:07.624 259 13162.52 733.83 57516.71 88888.00 2006-09-16 16:54:08.624 259 13163.30 734.08 57517.20 88888.00 2006-09-16 16:54:09.624 259 13162.39 733.71 57517.69 88888.00 2006-09-16 16:54:10.624 259 13163.17 734.95 57516.95 88888.00 2006-09-16 16:54:11.624 259 13162.91 734.21 57517.07 88888.00 2006-09-16 16:54:12.624 259 13163.04 734.21 57517.44 88888.00 2006-09-16 16:54:13.624 259 13163.30 733.96 57517.32 88888.00 2006-09-16 16:54:14.624 259 13163.17 734.70 57517.20 88888.00 2006-09-16 16:54:15.624 259 13163.43 734.45 57517.81 88888.00 2006-09-16 16:54:16.624 259 13162.91 734.33 57516.46 88888.00 2006-09-16 16:54:17.624 259 13163.30 734.70 57516.95 88888.00 2006-09-16 16:54:18.624 259 13163.30 734.82 57516.71 88888.00 2006-09-16 16:54:19.624 259 13162.52 734.33 57517.32 88888.00 2006-09-16 16:54:20.624 259 13163.30 734.70 57516.59 88888.00 2006-09-16 16:54:21.624 259 13162.91 734.58 57516.83 88888.00 2006-09-16 16:54:22.624 259 13162.65 734.33 57517.20 88888.00 2006-09-16 16:54:23.624 259 13162.52 734.33 57517.81 88888.00 2006-09-16 16:54:24.624 259 13163.17 734.70 57517.32 88888.00 2006-09-16 16:54:25.624 259 13162.26 734.70 57517.07 88888.00 2006-09-16 16:54:26.624 259 13163.17 734.21 57517.20 88888.00 2006-09-16 16:54:27.624 259 13162.78 734.45 57517.20 88888.00 2006-09-16 16:54:28.624 259 13163.17 734.21 57517.20 88888.00 2006-09-16 16:54:29.624 259 13163.17 734.33 57517.81 88888.00 2006-09-16 16:54:30.624 259 13163.43 734.33 57517.32 88888.00 2006-09-16 16:54:31.624 259 13162.78 734.95 57517.44 88888.00 2006-09-16 16:54:32.624 259 13162.65 734.33 57517.32 88888.00 2006-09-16 16:54:33.624 259 13163.04 734.45 57517.07 88888.00 2006-09-16 16:54:34.624 259 13163.17 734.82 57516.83 88888.00 2006-09-16 16:54:35.624 259 13162.91 734.95 57517.32 88888.00 2006-09-16 16:54:36.624 259 13163.04 734.82 57516.83 88888.00 2006-09-16 16:54:37.624 259 13162.78 734.70 57517.69 88888.00 2006-09-16 16:54:38.624 259 13163.04 735.20 57517.69 88888.00 2006-09-16 16:54:39.624 259 13162.78 735.32 57517.57 88888.00 2006-09-16 16:54:40.624 259 13162.52 734.70 57516.59 88888.00 2006-09-16 16:54:41.624 259 13163.17 734.33 57517.20 88888.00 2006-09-16 16:54:42.624 259 13163.17 734.82 57516.95 88888.00 2006-09-16 16:54:43.624 259 13163.04 735.44 57517.32 88888.00 2006-09-16 16:54:44.624 259 13163.56 735.32 57517.32 88888.00 2006-09-16 16:54:45.624 259 13163.04 735.07 57517.20 88888.00 2006-09-16 16:54:46.624 259 13162.39 734.82 57517.07 88888.00 2006-09-16 16:54:47.624 259 13162.39 734.45 57517.20 88888.00 2006-09-16 16:54:48.624 259 13162.78 734.33 57517.32 88888.00 2006-09-16 16:54:49.624 259 13163.30 734.58 57517.07 88888.00 2006-09-16 16:54:50.624 259 13162.26 735.20 57517.44 88888.00 2006-09-16 16:54:51.624 259 13163.17 735.44 57516.95 88888.00 2006-09-16 16:54:52.624 259 13162.52 735.07 57516.71 88888.00 2006-09-16 16:54:53.624 259 13162.91 735.20 57517.69 88888.00 2006-09-16 16:54:54.624 259 13163.04 735.69 57518.05 88888.00 2006-09-16 16:54:55.624 259 13162.13 735.94 57517.57 88888.00 2006-09-16 16:54:56.624 259 13162.65 734.82 57517.57 88888.00 2006-09-16 16:54:57.624 259 13163.56 735.07 57517.20 88888.00 2006-09-16 16:54:58.624 259 13162.78 735.44 57517.20 88888.00 2006-09-16 16:54:59.624 259 13162.65 735.32 57517.57 88888.00 2006-09-16 16:55:00.624 259 13162.39 735.32 57517.69 88888.00 2006-09-16 16:55:01.624 259 13162.26 735.20 57517.69 88888.00 2006-09-16 16:55:02.624 259 13162.78 735.44 57517.32 88888.00 2006-09-16 16:55:03.624 259 13162.39 734.95 57518.05 88888.00 2006-09-16 16:55:04.624 259 13162.26 735.82 57517.69 88888.00 2006-09-16 16:55:05.624 259 13162.00 735.44 57517.69 88888.00 2006-09-16 16:55:06.624 259 13161.88 735.94 57518.18 88888.00 2006-09-16 16:55:07.624 259 13162.52 735.44 57516.95 88888.00 2006-09-16 16:55:08.624 259 13162.26 735.82 57517.32 88888.00 2006-09-16 16:55:09.624 259 13162.13 735.07 57516.95 88888.00 2006-09-16 16:55:10.624 259 13161.88 736.43 57517.32 88888.00 2006-09-16 16:55:11.624 259 13161.36 736.19 57517.20 88888.00 2006-09-16 16:55:12.624 259 13162.91 734.95 57517.69 88888.00 2006-09-16 16:55:13.624 259 13161.49 735.69 57517.57 88888.00 2006-09-16 16:55:14.624 259 13162.26 735.44 57517.44 88888.00 2006-09-16 16:55:15.624 259 13162.00 735.32 57517.20 88888.00 2006-09-16 16:55:16.624 259 13161.88 735.94 57517.69 88888.00 2006-09-16 16:55:17.624 259 13162.52 735.20 57516.95 88888.00 2006-09-16 16:55:18.624 259 13161.88 734.82 57517.93 88888.00 2006-09-16 16:55:19.624 259 13162.26 735.69 57517.44 88888.00 2006-09-16 16:55:20.624 259 13162.00 736.56 57517.44 88888.00 2006-09-16 16:55:21.624 259 13162.13 735.20 57516.95 88888.00 2006-09-16 16:55:22.624 259 13162.26 736.19 57517.69 88888.00 2006-09-16 16:55:23.624 259 13161.49 735.94 57517.20 88888.00 2006-09-16 16:55:24.624 259 13162.00 735.69 57517.07 88888.00 2006-09-16 16:55:25.624 259 13162.52 736.19 57517.57 88888.00 2006-09-16 16:55:26.624 259 13161.49 736.06 57516.83 88888.00 2006-09-16 16:55:27.624 259 13162.26 735.20 57517.69 88888.00 2006-09-16 16:55:28.624 259 13162.13 735.94 57516.95 88888.00 2006-09-16 16:55:29.624 259 13162.00 735.94 57517.32 88888.00 2006-09-16 16:55:30.624 259 13162.39 736.56 57517.32 88888.00 2006-09-16 16:55:31.624 259 13162.13 736.68 57517.07 88888.00 2006-09-16 16:55:32.624 259 13161.88 735.57 57517.57 88888.00 2006-09-16 16:55:33.624 259 13161.62 736.19 57516.59 88888.00 2006-09-16 16:55:34.624 259 13161.62 736.43 57516.83 88888.00 2006-09-16 16:55:35.624 259 13161.75 736.56 57517.32 88888.00 2006-09-16 16:55:36.624 259 13161.10 735.94 57517.57 88888.00 2006-09-16 16:55:37.624 259 13161.49 736.06 57517.20 88888.00 2006-09-16 16:55:38.624 259 13162.13 736.19 57517.20 88888.00 2006-09-16 16:55:39.624 259 13160.71 736.31 57517.69 88888.00 2006-09-16 16:55:40.624 259 13162.13 736.19 57517.57 88888.00 2006-09-16 16:55:41.624 259 13161.10 736.56 57516.83 88888.00 2006-09-16 16:55:42.624 259 13161.62 735.82 57517.69 88888.00 2006-09-16 16:55:43.624 259 13161.23 736.31 57517.32 88888.00 2006-09-16 16:55:44.624 259 13161.49 736.31 57517.81 88888.00 2006-09-16 16:55:45.624 259 13160.97 736.81 57517.57 88888.00 2006-09-16 16:55:46.624 259 13161.62 735.82 57517.32 88888.00 2006-09-16 16:55:47.624 259 13162.00 736.19 57517.32 88888.00 2006-09-16 16:55:48.624 259 13161.49 735.94 57517.07 88888.00 2006-09-16 16:55:49.624 259 13161.88 736.68 57517.32 88888.00 2006-09-16 16:55:50.624 259 13161.49 736.56 57516.71 88888.00 2006-09-16 16:55:51.624 259 13161.88 736.19 57517.20 88888.00 2006-09-16 16:55:52.624 259 13161.49 736.68 57517.69 88888.00 2006-09-16 16:55:53.624 259 13160.84 736.56 57517.69 88888.00 2006-09-16 16:55:54.624 259 13161.36 736.93 57517.20 88888.00 2006-09-16 16:55:55.624 259 13161.23 736.19 57517.32 88888.00 2006-09-16 16:55:56.624 259 13161.23 736.68 57516.59 88888.00 2006-09-16 16:55:57.624 259 13160.45 736.43 57516.95 88888.00 2006-09-16 16:55:58.624 259 13161.36 736.06 57517.32 88888.00 2006-09-16 16:55:59.624 259 13160.71 736.56 57516.95 88888.00 2006-09-16 16:56:00.624 259 13161.10 736.56 57517.20 88888.00 2006-09-16 16:56:01.624 259 13161.36 736.81 57517.20 88888.00 2006-09-16 16:56:02.624 259 13161.10 736.43 57517.57 88888.00 2006-09-16 16:56:03.624 259 13161.10 736.43 57516.83 88888.00 2006-09-16 16:56:04.624 259 13161.10 736.56 57517.32 88888.00 2006-09-16 16:56:05.624 259 13161.62 736.68 57517.44 88888.00 2006-09-16 16:56:06.624 259 13161.49 736.68 57517.20 88888.00 2006-09-16 16:56:07.624 259 13161.88 736.31 57517.07 88888.00 2006-09-16 16:56:08.624 259 13161.49 735.94 57516.95 88888.00 2006-09-16 16:56:09.624 259 13161.62 736.19 57516.46 88888.00 2006-09-16 16:56:10.624 259 13161.10 736.31 57516.59 88888.00 2006-09-16 16:56:11.624 259 13161.88 735.82 57516.59 88888.00 2006-09-16 16:56:12.624 259 13160.71 736.31 57516.59 88888.00 2006-09-16 16:56:13.624 259 13160.84 736.19 57516.46 88888.00 2006-09-16 16:56:14.624 259 13161.23 736.43 57517.20 88888.00 2006-09-16 16:56:15.624 259 13161.62 737.05 57516.59 88888.00 2006-09-16 16:56:16.624 259 13161.23 735.94 57517.57 88888.00 2006-09-16 16:56:17.624 259 13160.84 736.31 57516.95 88888.00 2006-09-16 16:56:18.624 259 13161.36 736.31 57517.32 88888.00 2006-09-16 16:56:19.624 259 13161.23 736.56 57516.46 88888.00 2006-09-16 16:56:20.624 259 13160.97 736.31 57516.83 88888.00 2006-09-16 16:56:21.624 259 13161.88 736.19 57516.59 88888.00 2006-09-16 16:56:22.624 259 13161.10 736.56 57516.22 88888.00 2006-09-16 16:56:23.624 259 13160.71 736.81 57517.20 88888.00 2006-09-16 16:56:24.624 259 13161.23 736.43 57517.32 88888.00 2006-09-16 16:56:25.624 259 13160.84 736.31 57516.83 88888.00 2006-09-16 16:56:26.624 259 13160.58 736.31 57516.71 88888.00 2006-09-16 16:56:27.624 259 13160.45 736.56 57516.83 88888.00 2006-09-16 16:56:28.624 259 13160.71 736.19 57517.20 88888.00 2006-09-16 16:56:29.624 259 13160.97 736.68 57516.83 88888.00 2006-09-16 16:56:30.624 259 13160.84 736.93 57517.20 88888.00 2006-09-16 16:56:31.624 259 13161.23 736.43 57516.95 88888.00 2006-09-16 16:56:32.624 259 13161.62 736.81 57517.44 88888.00 2006-09-16 16:56:33.624 259 13161.62 736.43 57516.95 88888.00 2006-09-16 16:56:34.624 259 13160.71 736.56 57516.83 88888.00 2006-09-16 16:56:35.624 259 13161.88 736.31 57517.20 88888.00 2006-09-16 16:56:36.624 259 13160.97 737.18 57516.83 88888.00 2006-09-16 16:56:37.624 259 13160.32 736.68 57516.34 88888.00 2006-09-16 16:56:38.624 259 13160.45 737.18 57516.83 88888.00 2006-09-16 16:56:39.624 259 13160.97 736.43 57517.20 88888.00 2006-09-16 16:56:40.624 259 13160.84 736.43 57516.59 88888.00 2006-09-16 16:56:41.624 259 13160.45 737.43 57517.07 88888.00 2006-09-16 16:56:42.624 259 13160.45 736.93 57516.83 88888.00 2006-09-16 16:56:43.624 259 13160.45 737.30 57516.95 88888.00 2006-09-16 16:56:44.624 259 13161.49 736.56 57516.71 88888.00 2006-09-16 16:56:45.624 259 13161.10 736.93 57516.71 88888.00 2006-09-16 16:56:46.624 259 13161.23 737.05 57517.32 88888.00 2006-09-16 16:56:47.624 259 13161.23 737.30 57517.20 88888.00 2006-09-16 16:56:48.624 259 13161.49 737.43 57517.07 88888.00 2006-09-16 16:56:49.624 259 13161.23 737.30 57516.71 88888.00 2006-09-16 16:56:50.624 259 13161.36 737.30 57517.07 88888.00 2006-09-16 16:56:51.624 259 13161.75 737.05 57516.34 88888.00 2006-09-16 16:56:52.624 259 13161.10 736.56 57517.07 88888.00 2006-09-16 16:56:53.624 259 13162.00 737.18 57516.59 88888.00 2006-09-16 16:56:54.624 259 13160.84 737.80 57517.44 88888.00 2006-09-16 16:56:55.624 259 13160.97 736.93 57516.59 88888.00 2006-09-16 16:56:56.624 259 13161.36 737.05 57516.22 88888.00 2006-09-16 16:56:57.624 259 13161.49 736.93 57516.71 88888.00 2006-09-16 16:56:58.624 259 13160.97 737.05 57516.83 88888.00 2006-09-16 16:56:59.624 259 13161.49 737.18 57517.20 88888.00 2006-09-16 16:57:00.624 259 13161.10 737.55 57516.95 88888.00 2006-09-16 16:57:01.624 259 13161.10 736.68 57516.10 88888.00 2006-09-16 16:57:02.624 259 13161.49 737.18 57516.59 88888.00 2006-09-16 16:57:03.624 259 13161.10 737.18 57517.07 88888.00 2006-09-16 16:57:04.624 259 13161.23 737.18 57516.59 88888.00 2006-09-16 16:57:05.624 259 13161.36 737.30 57516.71 88888.00 2006-09-16 16:57:06.624 259 13161.49 737.30 57517.20 88888.00 2006-09-16 16:57:07.624 259 13162.00 736.93 57516.71 88888.00 2006-09-16 16:57:08.624 259 13161.10 737.05 57516.22 88888.00 2006-09-16 16:57:09.624 259 13161.88 737.18 57516.71 88888.00 2006-09-16 16:57:10.624 259 13162.00 737.43 57516.59 88888.00 2006-09-16 16:57:11.624 259 13161.62 737.43 57517.07 88888.00 2006-09-16 16:57:12.624 259 13160.84 736.81 57516.95 88888.00 2006-09-16 16:57:13.624 259 13161.36 737.30 57516.83 88888.00 2006-09-16 16:57:14.624 259 13161.36 737.18 57517.81 88888.00 2006-09-16 16:57:15.624 259 13161.23 736.93 57516.22 88888.00 2006-09-16 16:57:16.624 259 13161.75 737.43 57516.59 88888.00 2006-09-16 16:57:17.624 259 13161.36 737.67 57516.59 88888.00 2006-09-16 16:57:18.624 259 13161.88 738.04 57516.83 88888.00 2006-09-16 16:57:19.624 259 13161.75 737.55 57516.95 88888.00 2006-09-16 16:57:20.624 259 13161.62 737.30 57517.20 88888.00 2006-09-16 16:57:21.624 259 13162.13 736.93 57516.59 88888.00 2006-09-16 16:57:22.624 259 13162.52 737.05 57516.83 88888.00 2006-09-16 16:57:23.624 259 13161.36 736.81 57517.32 88888.00 2006-09-16 16:57:24.624 259 13161.36 736.93 57517.07 88888.00 2006-09-16 16:57:25.624 259 13161.62 737.30 57517.07 88888.00 2006-09-16 16:57:26.624 259 13162.00 737.05 57516.71 88888.00 2006-09-16 16:57:27.624 259 13161.49 736.68 57516.83 88888.00 2006-09-16 16:57:28.624 259 13161.88 737.43 57516.95 88888.00 2006-09-16 16:57:29.624 259 13161.88 737.43 57516.71 88888.00 2006-09-16 16:57:30.624 259 13162.52 737.55 57516.71 88888.00 2006-09-16 16:57:31.624 259 13161.49 737.18 57516.34 88888.00 2006-09-16 16:57:32.623 259 13161.10 737.30 57516.10 88888.00 2006-09-16 16:57:33.623 259 13161.49 737.18 57515.61 88888.00 2006-09-16 16:57:34.623 259 13161.75 737.55 57516.46 88888.00 2006-09-16 16:57:35.623 259 13161.88 736.81 57516.22 88888.00 2006-09-16 16:57:36.623 259 13161.23 736.93 57515.98 88888.00 2006-09-16 16:57:37.623 259 13162.00 737.05 57516.46 88888.00 2006-09-16 16:57:38.623 259 13162.26 736.93 57516.59 88888.00 2006-09-16 16:57:39.623 259 13161.62 736.81 57517.20 88888.00 2006-09-16 16:57:40.623 259 13161.62 736.43 57516.71 88888.00 2006-09-16 16:57:41.623 259 13161.88 736.81 57516.59 88888.00 2006-09-16 16:57:42.623 259 13161.49 736.56 57517.44 88888.00 2006-09-16 16:57:43.623 259 13162.00 737.43 57516.95 88888.00 2006-09-16 16:57:44.623 259 13161.36 737.18 57515.73 88888.00 2006-09-16 16:57:45.623 259 13162.39 736.68 57516.71 88888.00 2006-09-16 16:57:46.623 259 13161.49 736.56 57516.71 88888.00 2006-09-16 16:57:47.623 259 13161.36 737.18 57516.59 88888.00 2006-09-16 16:57:48.623 259 13161.49 736.43 57517.07 88888.00 2006-09-16 16:57:49.623 259 13161.36 736.81 57516.46 88888.00 2006-09-16 16:57:50.623 259 13162.26 736.56 57516.83 88888.00 2006-09-16 16:57:51.623 259 13161.88 736.93 57516.46 88888.00 2006-09-16 16:57:52.623 259 13160.97 737.18 57516.10 88888.00 2006-09-16 16:57:53.623 259 13162.00 736.68 57516.22 88888.00 2006-09-16 16:57:54.623 259 13161.75 736.93 57516.95 88888.00 2006-09-16 16:57:55.623 259 13162.00 736.68 57515.98 88888.00 2006-09-16 16:57:56.623 259 13161.23 736.81 57516.59 88888.00 2006-09-16 16:57:57.623 259 13161.36 736.31 57516.46 88888.00 2006-09-16 16:57:58.623 259 13161.49 736.31 57516.59 88888.00 2006-09-16 16:57:59.623 259 13162.00 736.31 57516.46 88888.00 2006-09-16 16:58:00.623 259 13161.36 736.43 57516.83 88888.00 2006-09-16 16:58:01.623 259 13160.97 736.43 57516.83 88888.00 2006-09-16 16:58:02.623 259 13161.62 736.19 57515.85 88888.00 2006-09-16 16:58:03.623 259 13161.10 735.94 57516.59 88888.00 2006-09-16 16:58:04.623 259 13161.62 736.43 57516.71 88888.00 2006-09-16 16:58:05.623 259 13161.49 736.43 57516.95 88888.00 2006-09-16 16:58:06.623 259 13161.75 736.06 57516.22 88888.00 2006-09-16 16:58:07.623 259 13160.84 735.69 57517.07 88888.00 2006-09-16 16:58:08.623 259 13161.49 736.06 57517.20 88888.00 2006-09-16 16:58:09.623 259 13161.62 736.43 57516.83 88888.00 2006-09-16 16:58:10.623 259 13161.75 736.56 57516.22 88888.00 2006-09-16 16:58:11.623 259 13161.10 736.31 57517.32 88888.00 2006-09-16 16:58:12.623 259 13160.84 735.94 57516.71 88888.00 2006-09-16 16:58:13.623 259 13161.23 735.44 57515.98 88888.00 2006-09-16 16:58:14.623 259 13161.49 735.69 57515.98 88888.00 2006-09-16 16:58:15.623 259 13161.62 735.69 57516.10 88888.00 2006-09-16 16:58:16.623 259 13161.36 736.31 57516.46 88888.00 2006-09-16 16:58:17.623 259 13161.62 735.94 57516.46 88888.00 2006-09-16 16:58:18.623 259 13161.10 735.44 57515.85 88888.00 2006-09-16 16:58:19.623 259 13160.84 735.69 57515.85 88888.00 2006-09-16 16:58:20.623 259 13161.75 735.69 57516.59 88888.00 2006-09-16 16:58:21.623 259 13161.49 735.57 57516.46 88888.00 2006-09-16 16:58:22.623 259 13161.62 735.69 57516.22 88888.00 2006-09-16 16:58:23.623 259 13161.62 736.06 57515.85 88888.00 2006-09-16 16:58:24.623 259 13161.10 735.57 57516.46 88888.00 2006-09-16 16:58:25.623 259 13160.84 735.44 57516.34 88888.00 2006-09-16 16:58:26.623 259 13161.10 735.32 57516.59 88888.00 2006-09-16 16:58:27.623 259 13160.71 735.69 57516.59 88888.00 2006-09-16 16:58:28.623 259 13161.62 735.44 57515.85 88888.00 2006-09-16 16:58:29.623 259 13161.49 736.43 57516.34 88888.00 2006-09-16 16:58:30.623 259 13160.97 735.82 57516.10 88888.00 2006-09-16 16:58:31.623 259 13161.36 735.57 57516.59 88888.00 2006-09-16 16:58:32.623 259 13160.71 736.06 57516.59 88888.00 2006-09-16 16:58:33.623 259 13161.10 736.06 57516.34 88888.00 2006-09-16 16:58:34.623 259 13161.23 736.06 57516.22 88888.00 2006-09-16 16:58:35.623 259 13160.45 735.20 57516.59 88888.00 2006-09-16 16:58:36.623 259 13161.10 735.69 57516.46 88888.00 2006-09-16 16:58:37.623 259 13160.97 736.06 57516.34 88888.00 2006-09-16 16:58:38.623 259 13160.71 736.31 57516.22 88888.00 2006-09-16 16:58:39.623 259 13160.58 735.94 57516.71 88888.00 2006-09-16 16:58:40.623 259 13161.49 735.82 57516.71 88888.00 2006-09-16 16:58:41.623 259 13161.62 736.19 57516.59 88888.00 2006-09-16 16:58:42.623 259 13160.71 736.19 57515.73 88888.00 2006-09-16 16:58:43.623 259 13160.97 736.31 57515.98 88888.00 2006-09-16 16:58:44.623 259 13160.84 736.56 57516.22 88888.00 2006-09-16 16:58:45.623 259 13160.71 735.94 57515.98 88888.00 2006-09-16 16:58:46.623 259 13160.97 735.82 57516.46 88888.00 2006-09-16 16:58:47.623 259 13160.97 735.57 57516.22 88888.00 2006-09-16 16:58:48.623 259 13161.23 735.94 57516.10 88888.00 2006-09-16 16:58:49.623 259 13161.10 735.94 57515.85 88888.00 2006-09-16 16:58:50.623 259 13161.10 736.43 57516.34 88888.00 2006-09-16 16:58:51.623 259 13160.71 736.06 57516.34 88888.00 2006-09-16 16:58:52.623 259 13160.97 736.19 57515.98 88888.00 2006-09-16 16:58:53.623 259 13161.49 735.94 57516.46 88888.00 2006-09-16 16:58:54.623 259 13160.97 736.19 57516.34 88888.00 2006-09-16 16:58:55.623 259 13161.10 736.06 57516.46 88888.00 2006-09-16 16:58:56.623 259 13161.75 736.06 57516.10 88888.00 2006-09-16 16:58:57.623 259 13160.71 736.43 57516.46 88888.00 2006-09-16 16:58:58.623 259 13160.97 735.82 57516.46 88888.00 2006-09-16 16:58:59.623 259 13161.23 735.69 57516.46 88888.00 2006-09-16 16:59:00.623 259 13160.97 736.06 57515.61 88888.00 2006-09-16 16:59:01.623 259 13161.49 735.94 57516.22 88888.00 2006-09-16 16:59:02.623 259 13161.23 735.82 57516.83 88888.00 2006-09-16 16:59:03.623 259 13160.97 736.43 57516.22 88888.00 2006-09-16 16:59:04.623 259 13161.23 736.43 57515.36 88888.00 2006-09-16 16:59:05.623 259 13161.23 736.19 57515.98 88888.00 2006-09-16 16:59:06.623 259 13161.23 736.06 57516.46 88888.00 2006-09-16 16:59:07.623 259 13160.97 735.44 57516.59 88888.00 2006-09-16 16:59:08.623 259 13160.84 736.19 57516.46 88888.00 2006-09-16 16:59:09.623 259 13161.36 736.56 57515.98 88888.00 2006-09-16 16:59:10.623 259 13160.58 735.69 57515.73 88888.00 2006-09-16 16:59:11.623 259 13160.45 735.69 57515.36 88888.00 2006-09-16 16:59:12.623 259 13161.10 736.06 57516.46 88888.00 2006-09-16 16:59:13.623 259 13161.62 736.19 57516.71 88888.00 2006-09-16 16:59:14.623 259 13160.97 735.57 57516.95 88888.00 2006-09-16 16:59:15.623 259 13160.58 736.56 57516.22 88888.00 2006-09-16 16:59:16.623 259 13161.10 736.43 57516.71 88888.00 2006-09-16 16:59:17.623 259 13161.36 736.19 57515.98 88888.00 2006-09-16 16:59:18.623 259 13161.49 736.56 57515.98 88888.00 2006-09-16 16:59:19.623 259 13161.23 736.19 57516.22 88888.00 2006-09-16 16:59:20.623 259 13160.71 735.94 57516.22 88888.00 2006-09-16 16:59:21.623 259 13161.10 736.06 57515.73 88888.00 2006-09-16 16:59:22.623 259 13161.36 735.82 57515.98 88888.00 2006-09-16 16:59:23.623 259 13161.88 736.43 57516.22 88888.00 2006-09-16 16:59:24.623 259 13160.97 735.82 57515.73 88888.00 2006-09-16 16:59:25.623 259 13161.62 736.06 57516.22 88888.00 2006-09-16 16:59:26.623 259 13160.97 735.57 57515.61 88888.00 2006-09-16 16:59:27.623 259 13160.97 735.82 57516.10 88888.00 2006-09-16 16:59:28.623 259 13161.10 736.06 57516.22 88888.00 2006-09-16 16:59:29.623 259 13161.36 736.43 57516.34 88888.00 2006-09-16 16:59:30.623 259 13161.23 736.06 57516.83 88888.00 2006-09-16 16:59:31.623 259 13161.23 736.43 57516.59 88888.00 2006-09-16 16:59:32.623 259 13161.23 736.19 57515.98 88888.00 2006-09-16 16:59:33.623 259 13161.10 736.06 57516.34 88888.00 2006-09-16 16:59:34.623 259 13162.00 735.82 57517.20 88888.00 2006-09-16 16:59:35.623 259 13161.23 735.69 57516.71 88888.00 2006-09-16 16:59:36.623 259 13161.49 736.06 57516.10 88888.00 2006-09-16 16:59:37.623 259 13161.10 735.57 57516.22 88888.00 2006-09-16 16:59:38.623 259 13160.84 735.44 57516.34 88888.00 2006-09-16 16:59:39.623 259 13160.84 736.06 57515.98 88888.00 2006-09-16 16:59:40.623 259 13161.23 735.94 57516.34 88888.00 2006-09-16 16:59:41.623 259 13161.10 736.56 57516.59 88888.00 2006-09-16 16:59:42.623 259 13160.71 735.82 57516.59 88888.00 2006-09-16 16:59:43.623 259 13161.23 736.31 57515.73 88888.00 2006-09-16 16:59:44.623 259 13160.71 735.94 57516.22 88888.00 2006-09-16 16:59:45.623 259 13160.97 735.20 57515.85 88888.00 2006-09-16 16:59:46.623 259 13160.97 736.19 57515.73 88888.00 2006-09-16 16:59:47.623 259 13160.84 736.43 57516.22 88888.00 2006-09-16 16:59:48.623 259 13160.97 735.94 57515.85 88888.00 2006-09-16 16:59:49.623 259 13160.97 735.07 57517.07 88888.00 2006-09-16 16:59:50.623 259 13161.23 736.19 57516.34 88888.00 2006-09-16 16:59:51.623 259 13161.23 736.43 57516.10 88888.00 2006-09-16 16:59:52.623 259 13161.36 735.07 57516.71 88888.00 2006-09-16 16:59:53.623 259 13161.49 735.44 57516.10 88888.00 2006-09-16 16:59:54.623 259 13160.97 735.57 57515.36 88888.00 2006-09-16 16:59:55.623 259 13160.84 735.57 57516.34 88888.00 2006-09-16 17:00:01.623 259 13161.10 736.19 57516.59 88888.00 2006-09-16 17:00:02.623 259 13161.10 735.44 57516.34 88888.00 2006-09-16 17:00:03.623 259 13160.71 735.44 57516.10 88888.00 2006-09-16 17:00:04.623 259 13161.88 736.06 57516.10 88888.00 2006-09-16 17:00:05.623 259 13161.62 735.82 57516.10 88888.00 2006-09-16 17:00:06.623 259 13160.97 735.82 57516.83 88888.00 2006-09-16 17:00:07.623 259 13161.75 735.69 57516.10 88888.00 2006-09-16 17:00:08.623 259 13161.36 735.82 57516.34 88888.00 2006-09-16 17:00:09.623 259 13160.97 736.06 57516.10 88888.00 2006-09-16 17:00:10.623 259 13161.49 735.82 57516.59 88888.00 2006-09-16 17:00:11.623 259 13161.62 735.69 57515.49 88888.00 2006-09-16 17:00:12.623 259 13160.97 735.57 57516.10 88888.00 2006-09-16 17:00:13.623 259 13162.00 736.43 57516.59 88888.00 2006-09-16 17:00:14.623 259 13162.00 735.57 57516.22 88888.00 2006-09-16 17:00:15.623 259 13161.36 735.20 57515.98 88888.00 2006-09-16 17:00:16.623 259 13161.36 735.32 57516.59 88888.00 2006-09-16 17:00:17.623 259 13161.23 736.06 57516.46 88888.00 2006-09-16 17:00:18.623 259 13161.36 736.19 57516.22 88888.00 2006-09-16 17:00:19.623 259 13161.62 735.44 57516.46 88888.00 2006-09-16 17:00:20.623 259 13161.23 736.06 57515.61 88888.00 2006-09-16 17:00:21.623 259 13161.88 736.06 57516.34 88888.00 2006-09-16 17:00:22.623 259 13161.23 735.94 57516.46 88888.00 2006-09-16 17:00:23.623 259 13161.75 736.19 57516.46 88888.00 2006-09-16 17:00:24.623 259 13162.00 735.82 57516.71 88888.00 2006-09-16 17:00:25.623 259 13161.75 735.94 57516.22 88888.00 2006-09-16 17:00:26.623 259 13162.00 735.44 57516.59 88888.00 2006-09-16 17:00:27.623 259 13161.75 736.06 57516.95 88888.00 2006-09-16 17:00:28.623 259 13161.88 736.31 57516.95 88888.00 2006-09-16 17:00:29.623 259 13162.39 735.82 57516.71 88888.00 2006-09-16 17:00:30.623 259 13161.75 736.31 57517.07 88888.00 2006-09-16 17:00:31.623 259 13161.62 735.94 57516.34 88888.00 2006-09-16 17:00:32.623 259 13161.75 736.19 57516.46 88888.00 2006-09-16 17:00:33.623 259 13162.65 735.57 57516.34 88888.00 2006-09-16 17:00:34.623 259 13161.36 736.06 57516.46 88888.00 2006-09-16 17:00:35.623 259 13162.13 735.57 57515.98 88888.00 2006-09-16 17:00:36.623 259 13162.39 735.82 57516.59 88888.00 2006-09-16 17:00:37.623 259 13162.13 736.93 57517.07 88888.00 2006-09-16 17:00:38.623 259 13161.88 735.94 57516.83 88888.00 2006-09-16 17:00:39.623 259 13162.00 735.94 57516.22 88888.00 2006-09-16 17:00:40.623 259 13162.39 736.56 57516.59 88888.00 2006-09-16 17:00:41.623 259 13162.52 735.57 57516.95 88888.00 2006-09-16 17:00:42.623 259 13163.04 735.44 57516.22 88888.00 2006-09-16 17:00:43.623 259 13162.26 735.82 57516.22 88888.00 2006-09-16 17:00:44.623 259 13161.88 735.69 57516.34 88888.00 2006-09-16 17:00:45.623 259 13161.75 735.32 57516.83 88888.00 2006-09-16 17:00:46.623 259 13162.13 736.31 57516.22 88888.00 2006-09-16 17:00:47.623 259 13161.62 735.94 57516.46 88888.00 2006-09-16 17:00:48.623 259 13161.88 735.82 57517.07 88888.00 2006-09-16 17:00:49.623 259 13162.00 735.32 57516.46 88888.00 2006-09-16 17:00:50.623 259 13161.88 735.94 57516.22 88888.00 2006-09-16 17:00:51.623 259 13162.00 735.82 57516.71 88888.00 2006-09-16 17:00:52.623 259 13162.13 735.57 57516.46 88888.00 2006-09-16 17:00:53.623 259 13161.49 735.69 57516.46 88888.00 2006-09-16 17:00:54.623 259 13161.88 735.57 57516.34 88888.00 2006-09-16 17:00:55.623 259 13161.88 735.82 57515.98 88888.00 2006-09-16 17:00:56.623 259 13161.88 735.69 57516.46 88888.00 2006-09-16 17:00:57.623 259 13161.36 735.20 57516.95 88888.00 2006-09-16 17:00:58.623 259 13162.13 735.69 57516.95 88888.00 2006-09-16 17:00:59.623 259 13162.52 736.19 57516.71 88888.00 2006-09-16 17:01:00.623 259 13162.13 735.32 57516.71 88888.00 2006-09-16 17:01:01.623 259 13161.75 735.07 57516.59 88888.00 2006-09-16 17:01:02.623 259 13162.78 735.32 57516.71 88888.00 2006-09-16 17:01:03.623 259 13162.39 735.57 57516.46 88888.00 2006-09-16 17:01:04.623 259 13162.52 735.57 57516.22 88888.00 2006-09-16 17:01:05.623 259 13163.43 735.20 57516.59 88888.00 2006-09-16 17:01:06.623 259 13162.52 735.07 57516.10 88888.00 2006-09-16 17:01:07.623 259 13162.13 735.32 57516.34 88888.00 2006-09-16 17:01:08.623 259 13163.04 735.32 57516.46 88888.00 2006-09-16 17:01:09.623 259 13162.26 735.44 57516.22 88888.00 2006-09-16 17:01:10.623 259 13162.65 735.82 57516.59 88888.00 2006-09-16 17:01:11.623 259 13162.13 734.95 57515.98 88888.00 2006-09-16 17:01:12.623 259 13162.39 735.32 57516.83 88888.00 2006-09-16 17:01:13.623 259 13162.91 735.82 57517.20 88888.00 2006-09-16 17:01:14.623 259 13162.39 735.82 57516.22 88888.00 2006-09-16 17:01:15.623 259 13163.04 735.57 57516.95 88888.00 2006-09-16 17:01:16.623 259 13162.78 735.20 57517.07 88888.00 2006-09-16 17:01:17.623 259 13162.39 736.06 57516.83 88888.00 2006-09-16 17:01:18.623 259 13162.65 735.32 57516.83 88888.00 2006-09-16 17:01:19.623 259 13163.04 735.69 57516.59 88888.00 2006-09-16 17:01:20.623 259 13163.04 735.32 57515.98 88888.00 2006-09-16 17:01:21.623 259 13163.17 735.32 57516.59 88888.00 2006-09-16 17:01:22.623 259 13162.91 735.07 57516.46 88888.00 2006-09-16 17:01:23.623 259 13162.52 735.44 57516.59 88888.00 2006-09-16 17:01:24.623 259 13163.04 735.07 57516.83 88888.00 2006-09-16 17:01:25.623 259 13162.91 735.82 57517.07 88888.00 2006-09-16 17:01:26.623 259 13162.65 736.06 57517.07 88888.00 2006-09-16 17:01:27.623 259 13162.78 735.57 57516.83 88888.00 2006-09-16 17:01:28.623 259 13162.13 735.57 57517.20 88888.00 2006-09-16 17:01:29.623 259 13162.52 735.57 57516.22 88888.00 2006-09-16 17:01:30.623 259 13162.52 735.94 57516.83 88888.00 2006-09-16 17:01:31.623 259 13163.17 735.57 57517.07 88888.00 2006-09-16 17:01:32.623 259 13163.56 735.69 57517.44 88888.00 2006-09-16 17:01:33.623 259 13163.30 735.44 57517.20 88888.00 2006-09-16 17:01:34.623 259 13162.78 735.82 57517.07 88888.00 2006-09-16 17:01:35.623 259 13162.78 735.20 57517.07 88888.00 2006-09-16 17:01:36.623 259 13162.26 735.57 57517.07 88888.00 2006-09-16 17:01:37.623 259 13162.78 735.57 57517.20 88888.00 2006-09-16 17:01:38.623 259 13162.39 735.07 57517.57 88888.00 2006-09-16 17:01:39.623 259 13162.39 736.06 57517.32 88888.00 2006-09-16 17:01:40.623 259 13162.78 736.43 57516.83 88888.00 2006-09-16 17:01:41.623 259 13162.52 735.69 57516.83 88888.00 2006-09-16 17:01:42.623 259 13163.04 735.44 57517.07 88888.00 2006-09-16 17:01:43.623 259 13163.43 735.69 57517.07 88888.00 2006-09-16 17:01:44.623 259 13162.13 735.94 57516.95 88888.00 2006-09-16 17:01:45.623 259 13162.91 735.57 57516.71 88888.00 2006-09-16 17:01:46.623 259 13163.69 735.32 57516.46 88888.00 2006-09-16 17:01:47.623 259 13162.91 736.31 57516.95 88888.00 2006-09-16 17:01:48.623 259 13163.30 735.44 57516.59 88888.00 2006-09-16 17:01:49.623 259 13163.17 735.20 57517.07 88888.00 2006-09-16 17:01:50.623 259 13163.30 735.32 57517.20 88888.00 2006-09-16 17:01:51.623 259 13163.17 735.82 57516.83 88888.00 2006-09-16 17:01:52.623 259 13163.17 735.57 57516.22 88888.00 2006-09-16 17:01:53.623 259 13163.30 735.94 57517.44 88888.00 2006-09-16 17:01:54.623 259 13163.17 735.57 57517.44 88888.00 2006-09-16 17:01:55.623 259 13163.04 735.07 57516.83 88888.00 2006-09-16 17:01:56.623 259 13163.30 735.69 57516.95 88888.00 2006-09-16 17:01:57.623 259 13163.04 735.57 57516.83 88888.00 2006-09-16 17:01:58.623 259 13163.17 736.06 57516.46 88888.00 2006-09-16 17:01:59.623 259 13163.17 735.82 57516.71 88888.00 2006-09-16 17:02:00.623 259 13162.91 735.69 57516.71 88888.00 2006-09-16 17:02:01.623 259 13163.04 735.32 57517.57 88888.00 2006-09-16 17:02:02.623 259 13163.69 736.56 57516.95 88888.00 2006-09-16 17:02:03.623 259 13163.30 735.69 57517.69 88888.00 2006-09-16 17:02:04.623 259 13164.08 736.68 57517.32 88888.00 2006-09-16 17:02:05.623 259 13163.30 735.69 57517.20 88888.00 2006-09-16 17:02:06.623 259 13163.95 736.19 57516.34 88888.00 2006-09-16 17:02:07.623 259 13163.95 735.57 57517.32 88888.00 2006-09-16 17:02:08.623 259 13163.82 736.43 57517.32 88888.00 2006-09-16 17:02:09.623 259 13163.30 735.82 57516.71 88888.00 2006-09-16 17:02:10.623 259 13163.69 736.68 57517.07 88888.00 2006-09-16 17:02:11.623 259 13163.56 735.94 57516.71 88888.00 2006-09-16 17:02:12.623 259 13163.82 736.56 57516.59 88888.00 2006-09-16 17:02:13.623 259 13163.43 736.19 57517.69 88888.00 2006-09-16 17:02:14.623 259 13163.17 736.31 57517.07 88888.00 2006-09-16 17:02:15.623 259 13163.30 736.06 57517.20 88888.00 2006-09-16 17:02:16.623 259 13163.30 736.31 57517.93 88888.00 2006-09-16 17:02:17.623 259 13163.56 735.94 57516.95 88888.00 2006-09-16 17:02:18.623 259 13163.69 735.20 57516.83 88888.00 2006-09-16 17:02:19.623 259 13162.91 736.43 57517.20 88888.00 2006-09-16 17:02:20.623 259 13162.91 735.44 57516.71 88888.00 2006-09-16 17:02:21.623 259 13163.30 736.31 57517.07 88888.00 2006-09-16 17:02:22.623 259 13163.30 735.82 57516.95 88888.00 2006-09-16 17:02:23.623 259 13163.82 735.32 57517.32 88888.00 2006-09-16 17:02:24.623 259 13163.95 735.57 57517.44 88888.00 2006-09-16 17:02:25.623 259 13164.08 734.82 57516.83 88888.00 2006-09-16 17:02:26.623 259 13163.30 735.69 57516.46 88888.00 2006-09-16 17:02:27.623 259 13163.56 735.44 57516.95 88888.00 2006-09-16 17:02:28.623 259 13163.17 735.69 57516.59 88888.00 2006-09-16 17:02:29.623 259 13164.21 735.44 57517.44 88888.00 2006-09-16 17:02:30.623 259 13163.82 735.20 57517.20 88888.00 2006-09-16 17:02:31.623 259 13164.21 734.95 57517.07 88888.00 2006-09-16 17:02:32.623 259 13163.95 736.19 57517.20 88888.00 2006-09-16 17:02:33.623 259 13163.95 736.19 57516.95 88888.00 2006-09-16 17:02:34.623 259 13164.21 735.07 57516.59 88888.00 2006-09-16 17:02:35.623 259 13164.73 735.57 57517.20 88888.00 2006-09-16 17:02:36.623 259 13164.86 735.44 57516.95 88888.00 2006-09-16 17:02:37.623 259 13163.56 735.69 57516.83 88888.00 2006-09-16 17:02:38.623 259 13164.60 735.94 57517.44 88888.00 2006-09-16 17:02:39.623 259 13164.34 735.44 57516.83 88888.00 2006-09-16 17:02:40.623 259 13164.60 735.82 57517.69 88888.00 2006-09-16 17:02:41.623 259 13164.47 735.69 57517.07 88888.00 2006-09-16 17:02:42.623 259 13163.95 735.44 57516.83 88888.00 2006-09-16 17:02:43.623 259 13163.82 736.06 57517.32 88888.00 2006-09-16 17:02:44.623 259 13164.86 736.56 57517.57 88888.00 2006-09-16 17:02:45.623 259 13164.21 735.44 57517.81 88888.00 2006-09-16 17:02:46.623 259 13163.69 735.94 57517.93 88888.00 2006-09-16 17:02:47.623 259 13164.21 735.82 57517.69 88888.00 2006-09-16 17:02:48.623 259 13164.47 735.94 57517.93 88888.00 2006-09-16 17:02:49.623 259 13164.47 735.94 57518.05 88888.00 2006-09-16 17:02:50.623 259 13164.34 735.20 57517.93 88888.00 2006-09-16 17:02:51.623 259 13163.69 734.70 57516.71 88888.00 2006-09-16 17:02:52.623 259 13164.34 735.94 57518.05 88888.00 2006-09-16 17:02:53.623 259 13164.34 735.44 57517.69 88888.00 2006-09-16 17:02:54.623 259 13163.43 735.20 57517.44 88888.00 2006-09-16 17:02:55.623 259 13164.21 735.44 57518.05 88888.00 2006-09-16 17:02:56.623 259 13163.69 735.20 57517.07 88888.00 2006-09-16 17:02:57.623 259 13163.82 735.20 57516.95 88888.00 2006-09-16 17:02:58.623 259 13164.73 735.32 57516.59 88888.00 2006-09-16 17:02:59.623 259 13163.82 735.32 57516.95 88888.00 2006-09-16 17:03:00.623 259 13163.95 734.70 57517.81 88888.00 2006-09-16 17:03:01.623 259 13164.08 734.33 57517.44 88888.00 2006-09-16 17:03:02.623 259 13164.47 734.33 57516.83 88888.00 2006-09-16 17:03:03.623 259 13163.69 734.82 57517.32 88888.00 2006-09-16 17:03:04.623 259 13163.95 734.45 57517.44 88888.00 2006-09-16 17:03:05.623 259 13163.69 734.21 57517.69 88888.00 2006-09-16 17:03:06.623 259 13164.34 734.33 57516.71 88888.00 2006-09-16 17:03:07.623 259 13164.34 734.45 57517.81 88888.00 2006-09-16 17:03:08.623 259 13163.69 733.96 57517.44 88888.00 2006-09-16 17:03:09.623 259 13163.95 734.33 57517.20 88888.00 2006-09-16 17:03:10.623 259 13164.21 734.08 57516.71 88888.00 2006-09-16 17:03:11.623 259 13164.34 734.70 57517.07 88888.00 2006-09-16 17:03:12.623 259 13164.21 733.59 57517.57 88888.00 2006-09-16 17:03:13.623 259 13164.34 734.08 57516.10 88888.00 2006-09-16 17:03:14.623 259 13164.47 734.21 57517.20 88888.00 2006-09-16 17:03:15.623 259 13163.69 733.96 57517.44 88888.00 2006-09-16 17:03:16.623 259 13164.47 734.08 57517.07 88888.00 2006-09-16 17:03:17.623 259 13163.30 734.21 57517.07 88888.00 2006-09-16 17:03:18.623 259 13163.82 734.21 57517.32 88888.00 2006-09-16 17:03:19.623 259 13163.56 734.08 57516.95 88888.00 2006-09-16 17:03:20.623 259 13163.95 733.71 57515.98 88888.00 2006-09-16 17:03:21.623 259 13164.21 733.96 57516.59 88888.00 2006-09-16 17:03:22.623 259 13163.95 733.83 57517.20 88888.00 2006-09-16 17:03:23.623 259 13163.69 733.83 57516.59 88888.00 2006-09-16 17:03:24.623 259 13163.43 734.08 57517.20 88888.00 2006-09-16 17:03:25.623 259 13162.65 733.71 57516.95 88888.00 2006-09-16 17:03:26.623 259 13164.60 733.46 57517.81 88888.00 2006-09-16 17:03:27.623 259 13163.69 734.33 57517.20 88888.00 2006-09-16 17:03:28.623 259 13163.95 733.96 57517.07 88888.00 2006-09-16 17:03:29.623 259 13164.08 733.83 57516.95 88888.00 2006-09-16 17:03:30.623 259 13164.73 733.09 57517.07 88888.00 2006-09-16 17:03:31.623 259 13163.04 733.71 57516.83 88888.00 2006-09-16 17:03:32.623 259 13163.82 734.33 57516.83 88888.00 2006-09-16 17:03:33.623 259 13164.08 733.71 57516.46 88888.00 2006-09-16 17:03:34.623 259 13163.30 733.96 57517.69 88888.00 2006-09-16 17:03:35.623 259 13163.30 733.59 57516.34 88888.00 2006-09-16 17:03:36.623 259 13164.08 733.71 57517.20 88888.00 2006-09-16 17:03:37.623 259 13163.95 734.21 57516.71 88888.00 2006-09-16 17:03:38.623 259 13163.43 733.71 57516.46 88888.00 2006-09-16 17:03:39.623 259 13163.95 733.59 57517.44 88888.00 2006-09-16 17:03:40.623 259 13164.08 733.83 57517.32 88888.00 2006-09-16 17:03:41.623 259 13164.34 733.83 57517.32 88888.00 2006-09-16 17:03:42.623 259 13164.21 733.34 57516.71 88888.00 2006-09-16 17:03:43.623 259 13162.91 733.96 57517.32 88888.00 2006-09-16 17:03:44.623 259 13163.95 732.72 57517.07 88888.00 2006-09-16 17:03:45.623 259 13163.69 733.34 57516.95 88888.00 2006-09-16 17:03:46.623 259 13163.69 734.08 57517.81 88888.00 2006-09-16 17:03:47.623 259 13163.17 733.34 57517.44 88888.00 2006-09-16 17:03:48.623 259 13163.82 733.46 57517.32 88888.00 2006-09-16 17:03:49.623 259 13163.69 733.34 57517.07 88888.00 2006-09-16 17:03:50.623 259 13163.43 733.34 57516.59 88888.00 2006-09-16 17:03:51.623 259 13163.04 732.84 57516.71 88888.00 2006-09-16 17:03:52.623 259 13163.69 732.97 57516.71 88888.00 2006-09-16 17:03:53.623 259 13163.43 733.46 57517.44 88888.00 2006-09-16 17:03:54.623 259 13162.91 733.21 57516.95 88888.00 2006-09-16 17:03:55.623 259 13163.30 733.59 57517.07 88888.00 2006-09-16 17:03:56.623 259 13163.56 733.09 57517.81 88888.00 2006-09-16 17:03:57.623 259 13163.43 733.09 57517.44 88888.00 2006-09-16 17:03:58.623 259 13162.52 733.46 57517.32 88888.00 2006-09-16 17:03:59.623 259 13162.78 733.83 57517.44 88888.00 2006-09-16 17:04:00.623 259 13162.65 733.34 57516.83 88888.00 2006-09-16 17:04:01.623 259 13163.17 734.08 57517.81 88888.00 2006-09-16 17:04:02.623 259 13163.17 733.46 57517.32 88888.00 2006-09-16 17:04:03.623 259 13162.52 733.96 57516.95 88888.00 2006-09-16 17:04:04.623 259 13163.04 733.59 57517.69 88888.00 2006-09-16 17:04:05.623 259 13162.52 733.21 57516.46 88888.00 2006-09-16 17:04:06.623 259 13162.78 733.34 57517.32 88888.00 2006-09-16 17:04:07.623 259 13163.04 733.34 57516.59 88888.00 2006-09-16 17:04:08.623 259 13163.04 733.71 57516.59 88888.00 2006-09-16 17:04:09.623 259 13163.17 733.71 57517.32 88888.00 2006-09-16 17:04:10.623 259 13162.78 733.34 57517.69 88888.00 2006-09-16 17:04:11.623 259 13162.91 733.34 57516.71 88888.00 2006-09-16 17:04:12.623 259 13162.78 734.08 57517.69 88888.00 2006-09-16 17:04:13.623 259 13162.39 734.08 57517.07 88888.00 2006-09-16 17:04:14.623 259 13163.17 733.96 57517.69 88888.00 2006-09-16 17:04:15.623 259 13163.04 734.21 57517.20 88888.00 2006-09-16 17:04:16.623 259 13163.04 733.34 57517.07 88888.00 2006-09-16 17:04:17.623 259 13163.82 733.46 57516.95 88888.00 2006-09-16 17:04:18.623 259 13162.13 733.96 57517.44 88888.00 2006-09-16 17:04:19.623 259 13162.52 733.71 57517.93 88888.00 2006-09-16 17:04:20.623 259 13162.52 733.71 57516.83 88888.00 2006-09-16 17:04:21.623 259 13162.91 733.34 57517.07 88888.00 2006-09-16 17:04:22.623 259 13162.39 733.96 57516.59 88888.00 2006-09-16 17:04:23.623 259 13162.65 733.34 57516.83 88888.00 2006-09-16 17:04:24.623 259 13162.65 733.96 57517.69 88888.00 2006-09-16 17:04:25.623 259 13161.88 733.83 57517.20 88888.00 2006-09-16 17:04:26.623 259 13162.78 733.46 57517.07 88888.00 2006-09-16 17:04:27.623 259 13162.26 734.08 57517.69 88888.00 2006-09-16 17:04:28.623 259 13162.26 734.21 57516.71 88888.00 2006-09-16 17:04:29.623 259 13162.65 733.83 57517.20 88888.00 2006-09-16 17:04:30.623 259 13162.91 734.33 57517.07 88888.00 2006-09-16 17:04:31.623 259 13162.52 733.46 57516.83 88888.00 2006-09-16 17:04:32.623 259 13162.52 733.71 57517.07 88888.00 2006-09-16 17:04:33.623 259 13162.26 733.96 57517.32 88888.00 2006-09-16 17:04:34.623 259 13162.00 733.59 57516.71 88888.00 2006-09-16 17:04:35.623 259 13162.91 733.71 57516.95 88888.00 2006-09-16 17:04:36.623 259 13162.13 733.46 57517.07 88888.00 2006-09-16 17:04:37.623 259 13162.52 733.46 57517.07 88888.00 2006-09-16 17:04:38.623 259 13162.52 733.46 57517.07 88888.00 2006-09-16 17:04:39.623 259 13162.65 733.96 57516.59 88888.00 2006-09-16 17:04:40.623 259 13162.65 733.96 57517.20 88888.00 2006-09-16 17:04:41.623 259 13162.00 733.71 57517.20 88888.00 2006-09-16 17:04:42.623 259 13162.00 733.34 57516.22 88888.00 2006-09-16 17:04:43.623 259 13161.75 733.46 57516.46 88888.00 2006-09-16 17:04:44.623 259 13161.62 734.08 57517.32 88888.00 2006-09-16 17:04:45.623 259 13162.00 733.46 57517.69 88888.00 2006-09-16 17:04:46.623 259 13161.88 733.71 57517.07 88888.00 2006-09-16 17:04:47.623 259 13162.26 733.59 57517.32 88888.00 2006-09-16 17:04:48.623 259 13162.39 733.21 57516.95 88888.00 2006-09-16 17:04:49.623 259 13162.39 733.96 57516.71 88888.00 2006-09-16 17:04:50.623 259 13162.39 734.08 57517.07 88888.00 2006-09-16 17:04:51.623 259 13161.49 734.33 57517.07 88888.00 2006-09-16 17:04:52.623 259 13161.49 734.21 57517.20 88888.00 2006-09-16 17:04:53.623 259 13162.13 734.58 57516.71 88888.00 2006-09-16 17:04:54.623 259 13161.88 733.46 57516.95 88888.00 2006-09-16 17:04:55.623 259 13162.39 734.08 57516.71 88888.00 2006-09-16 17:04:56.623 259 13161.88 734.33 57517.44 88888.00 2006-09-16 17:04:57.623 259 13161.62 733.71 57517.07 88888.00 2006-09-16 17:04:58.623 259 13161.62 733.71 57516.59 88888.00 2006-09-16 17:04:59.623 259 13161.75 733.09 57516.34 88888.00 2006-09-16 17:05:00.623 259 13161.75 734.08 57516.83 88888.00 2006-09-16 17:05:01.623 259 13162.13 734.45 57516.95 88888.00 2006-09-16 17:05:02.623 259 13162.00 734.08 57516.83 88888.00 2006-09-16 17:05:03.623 259 13162.13 733.46 57516.83 88888.00 2006-09-16 17:05:04.623 259 13161.88 733.59 57516.83 88888.00 2006-09-16 17:05:05.623 259 13161.75 733.21 57516.71 88888.00 2006-09-16 17:05:06.623 259 13162.65 733.59 57517.07 88888.00 2006-09-16 17:05:07.623 259 13162.39 733.71 57516.83 88888.00 2006-09-16 17:05:08.623 259 13162.26 734.70 57517.44 88888.00 2006-09-16 17:05:09.623 259 13162.13 733.96 57517.57 88888.00 2006-09-16 17:05:10.623 259 13162.91 733.83 57517.07 88888.00 2006-09-16 17:05:11.623 259 13161.75 734.21 57516.83 88888.00 2006-09-16 17:05:12.623 259 13161.88 734.45 57516.46 88888.00 2006-09-16 17:05:13.623 259 13162.39 733.96 57516.59 88888.00 2006-09-16 17:05:14.623 259 13161.36 733.96 57516.71 88888.00 2006-09-16 17:05:15.623 259 13162.00 734.70 57517.07 88888.00 2006-09-16 17:05:16.623 259 13161.62 733.46 57516.34 88888.00 2006-09-16 17:05:17.623 259 13162.13 733.83 57517.20 88888.00 2006-09-16 17:05:18.623 259 13162.52 734.08 57517.44 88888.00 2006-09-16 17:05:19.623 259 13162.13 733.96 57517.20 88888.00 2006-09-16 17:05:20.623 259 13161.75 733.96 57516.59 88888.00 2006-09-16 17:05:21.623 259 13161.88 734.33 57517.07 88888.00 2006-09-16 17:05:22.623 259 13161.88 733.59 57516.83 88888.00 2006-09-16 17:05:23.623 259 13162.39 733.83 57516.59 88888.00 2006-09-16 17:05:24.623 259 13162.52 734.08 57517.69 88888.00 2006-09-16 17:05:25.623 259 13162.39 733.46 57516.83 88888.00 2006-09-16 17:05:26.623 259 13161.75 732.97 57516.83 88888.00 2006-09-16 17:05:27.623 259 13161.88 733.96 57516.71 88888.00 2006-09-16 17:05:28.623 259 13162.13 733.46 57517.07 88888.00 2006-09-16 17:05:29.623 259 13161.75 734.08 57516.95 88888.00 2006-09-16 17:05:30.623 259 13161.49 733.96 57516.46 88888.00 2006-09-16 17:05:31.623 259 13162.13 734.21 57516.46 88888.00 2006-09-16 17:05:32.623 259 13161.23 733.83 57517.07 88888.00 2006-09-16 17:05:33.623 259 13161.62 733.59 57516.22 88888.00 2006-09-16 17:05:34.623 259 13161.88 733.83 57516.71 88888.00 2006-09-16 17:05:35.623 259 13160.97 734.21 57516.46 88888.00 2006-09-16 17:05:36.623 259 13162.26 734.70 57516.83 88888.00 2006-09-16 17:05:37.623 259 13161.88 734.21 57516.59 88888.00 2006-09-16 17:05:38.623 259 13161.36 733.83 57516.10 88888.00 2006-09-16 17:05:39.623 259 13161.10 734.58 57516.59 88888.00 2006-09-16 17:05:40.623 259 13161.49 733.71 57516.22 88888.00 2006-09-16 17:05:41.623 259 13162.13 734.08 57516.22 88888.00 2006-09-16 17:05:42.623 259 13161.23 733.71 57516.71 88888.00 2006-09-16 17:05:43.623 259 13161.49 734.45 57516.46 88888.00 2006-09-16 17:05:44.623 259 13160.58 733.83 57516.83 88888.00 2006-09-16 17:05:45.623 259 13161.62 733.96 57516.59 88888.00 2006-09-16 17:05:46.623 259 13160.97 734.33 57517.20 88888.00 2006-09-16 17:05:47.623 259 13160.84 734.21 57516.22 88888.00 2006-09-16 17:05:48.623 259 13160.71 733.46 57516.34 88888.00 2006-09-16 17:05:49.623 259 13160.32 734.45 57516.83 88888.00 2006-09-16 17:05:50.623 259 13160.71 734.45 57516.71 88888.00 2006-09-16 17:05:51.623 259 13160.58 734.33 57515.98 88888.00 2006-09-16 17:05:52.623 259 13160.97 734.21 57516.34 88888.00 2006-09-16 17:05:53.623 259 13160.97 733.96 57516.46 88888.00 2006-09-16 17:05:54.623 259 13161.88 734.45 57515.73 88888.00 2006-09-16 17:05:55.623 259 13160.58 734.21 57516.22 88888.00 2006-09-16 17:05:56.623 259 13160.58 734.33 57516.34 88888.00 2006-09-16 17:05:57.623 259 13161.23 733.83 57516.22 88888.00 2006-09-16 17:05:58.623 259 13160.45 734.33 57515.12 88888.00 2006-09-16 17:05:59.623 259 13160.32 734.33 57516.34 88888.00 2006-09-16 17:06:00.623 259 13160.32 734.82 57515.98 88888.00 2006-09-16 17:06:01.623 259 13160.32 734.33 57516.46 88888.00 2006-09-16 17:06:02.623 259 13159.54 734.58 57516.71 88888.00 2006-09-16 17:06:03.623 259 13160.45 734.82 57516.22 88888.00 2006-09-16 17:06:04.623 259 13159.41 734.82 57515.98 88888.00 2006-09-16 17:06:05.623 259 13160.06 734.33 57516.22 88888.00 2006-09-16 17:06:06.623 259 13159.93 734.21 57515.98 88888.00 2006-09-16 17:06:07.623 259 13160.58 734.33 57515.61 88888.00 2006-09-16 17:06:08.623 259 13160.45 734.08 57516.83 88888.00 2006-09-16 17:06:09.623 259 13159.67 734.95 57516.46 88888.00 2006-09-16 17:06:10.623 259 13159.67 734.82 57515.85 88888.00 2006-09-16 17:06:11.623 259 13159.54 734.70 57516.71 88888.00 2006-09-16 17:06:12.623 259 13160.06 734.33 57516.22 88888.00 2006-09-16 17:06:13.623 259 13160.06 735.32 57516.95 88888.00 2006-09-16 17:06:14.623 259 13159.54 735.07 57516.71 88888.00 2006-09-16 17:06:15.623 259 13160.19 735.32 57516.22 88888.00 2006-09-16 17:06:16.623 259 13159.67 735.32 57516.34 88888.00 2006-09-16 17:06:17.623 259 13159.93 735.44 57516.10 88888.00 2006-09-16 17:06:18.623 259 13159.67 735.07 57515.85 88888.00 2006-09-16 17:06:19.623 259 13159.80 735.57 57516.59 88888.00 2006-09-16 17:06:20.623 259 13159.41 735.07 57516.34 88888.00 2006-09-16 17:06:21.623 259 13159.93 735.07 57516.71 88888.00 2006-09-16 17:06:22.623 259 13160.06 734.82 57516.10 88888.00 2006-09-16 17:06:23.623 259 13158.89 735.44 57515.85 88888.00 2006-09-16 17:06:24.623 259 13158.89 735.69 57515.98 88888.00 2006-09-16 17:06:25.623 259 13159.54 735.20 57516.59 88888.00 2006-09-16 17:06:26.623 259 13159.67 735.07 57515.98 88888.00 2006-09-16 17:06:27.623 259 13159.28 735.69 57516.83 88888.00 2006-09-16 17:06:28.623 259 13159.28 735.44 57515.49 88888.00 2006-09-16 17:06:29.623 259 13159.02 735.44 57515.85 88888.00 2006-09-16 17:06:30.623 259 13159.28 735.57 57515.85 88888.00 2006-09-16 17:06:31.623 259 13159.28 735.57 57515.49 88888.00 2006-09-16 17:06:32.623 259 13158.63 735.82 57516.34 88888.00 2006-09-16 17:06:33.623 259 13159.02 735.69 57516.46 88888.00 2006-09-16 17:06:34.623 259 13159.67 734.95 57516.46 88888.00 2006-09-16 17:06:35.623 259 13159.54 735.82 57516.22 88888.00 2006-09-16 17:06:36.623 259 13159.02 735.94 57515.85 88888.00 2006-09-16 17:06:37.623 259 13159.02 735.82 57516.10 88888.00 2006-09-16 17:06:38.623 259 13159.02 735.82 57515.98 88888.00 2006-09-16 17:06:39.623 259 13159.15 736.31 57516.10 88888.00 2006-09-16 17:06:40.623 259 13159.15 735.44 57516.10 88888.00 2006-09-16 17:06:41.623 259 13159.93 735.57 57516.22 88888.00 2006-09-16 17:06:42.623 259 13159.15 735.94 57516.34 88888.00 2006-09-16 17:06:43.623 259 13159.67 735.94 57516.59 88888.00 2006-09-16 17:06:44.623 259 13158.50 735.69 57516.22 88888.00 2006-09-16 17:06:45.623 259 13159.15 735.44 57516.46 88888.00 2006-09-16 17:06:46.623 259 13158.76 735.57 57516.22 88888.00 2006-09-16 17:06:47.623 259 13158.76 736.19 57516.34 88888.00 2006-09-16 17:06:48.623 259 13159.67 735.69 57516.34 88888.00 2006-09-16 17:06:49.623 259 13159.15 735.44 57516.71 88888.00 2006-09-16 17:06:50.623 259 13158.63 736.06 57516.22 88888.00 2006-09-16 17:06:51.623 259 13159.15 736.31 57516.22 88888.00 2006-09-16 17:06:52.623 259 13158.50 736.19 57516.34 88888.00 2006-09-16 17:06:53.623 259 13158.89 735.82 57515.85 88888.00 2006-09-16 17:06:54.623 259 13158.89 735.82 57515.98 88888.00 2006-09-16 17:06:55.623 259 13158.89 736.43 57516.46 88888.00 2006-09-16 17:06:56.623 259 13158.37 736.56 57515.73 88888.00 2006-09-16 17:06:57.623 259 13158.89 735.94 57516.46 88888.00 2006-09-16 17:06:58.623 259 13158.89 736.43 57516.22 88888.00 2006-09-16 17:06:59.623 259 13158.24 736.68 57516.59 88888.00 2006-09-16 17:07:00.623 259 13158.24 736.31 57515.98 88888.00 2006-09-16 17:07:01.623 259 13159.02 735.94 57515.61 88888.00 2006-09-16 17:07:02.623 259 13158.37 736.68 57516.46 88888.00 2006-09-16 17:07:03.623 259 13159.28 736.43 57516.46 88888.00 2006-09-16 17:07:04.623 259 13159.15 736.43 57515.61 88888.00 2006-09-16 17:07:05.623 259 13159.15 736.93 57515.85 88888.00 2006-09-16 17:07:06.623 259 13158.11 736.68 57516.71 88888.00 2006-09-16 17:07:07.623 259 13157.72 736.93 57516.34 88888.00 2006-09-16 17:07:08.623 259 13159.15 736.93 57515.73 88888.00 2006-09-16 17:07:09.623 259 13158.63 736.68 57515.85 88888.00 2006-09-16 17:07:10.623 259 13158.50 736.93 57516.10 88888.00 2006-09-16 17:07:11.623 259 13159.02 736.43 57515.85 88888.00 2006-09-16 17:07:12.623 259 13159.67 736.93 57516.22 88888.00 2006-09-16 17:07:13.623 259 13158.50 736.81 57515.85 88888.00 2006-09-16 17:07:14.623 259 13159.15 736.81 57515.12 88888.00 2006-09-16 17:07:15.623 259 13159.02 737.30 57515.73 88888.00 2006-09-16 17:07:16.623 259 13159.41 736.93 57516.22 88888.00 2006-09-16 17:07:17.623 259 13159.41 736.81 57515.49 88888.00 2006-09-16 17:07:18.623 259 13159.15 736.81 57515.61 88888.00 2006-09-16 17:07:19.623 259 13160.19 738.17 57516.46 88888.00 2006-09-16 17:07:20.623 259 13159.93 736.56 57515.49 88888.00 2006-09-16 17:07:21.623 259 13159.15 736.68 57516.10 88888.00 2006-09-16 17:07:22.623 259 13160.19 737.18 57515.61 88888.00 2006-09-16 17:07:23.623 259 13160.06 737.05 57515.73 88888.00 2006-09-16 17:07:24.623 259 13160.06 737.30 57515.73 88888.00 2006-09-16 17:07:25.623 259 13160.06 737.18 57515.12 88888.00 2006-09-16 17:07:26.623 259 13160.19 736.93 57515.24 88888.00 2006-09-16 17:07:27.623 259 13159.80 737.55 57515.24 88888.00 2006-09-16 17:07:28.623 259 13160.32 737.80 57515.49 88888.00 2006-09-16 17:07:29.623 259 13160.06 737.67 57515.36 88888.00 2006-09-16 17:07:30.623 259 13159.93 738.29 57516.10 88888.00 2006-09-16 17:07:31.623 259 13160.32 737.80 57515.36 88888.00 2006-09-16 17:07:32.623 259 13159.67 737.55 57515.61 88888.00 2006-09-16 17:07:33.623 259 13159.67 737.80 57515.73 88888.00 2006-09-16 17:07:34.623 259 13160.06 737.80 57516.22 88888.00 2006-09-16 17:07:35.623 259 13159.93 737.43 57515.49 88888.00 2006-09-16 17:07:36.623 259 13160.19 737.55 57516.46 88888.00 2006-09-16 17:07:37.623 259 13159.93 738.04 57515.85 88888.00 2006-09-16 17:07:38.623 259 13160.06 737.55 57515.36 88888.00 2006-09-16 17:07:39.623 259 13160.58 738.42 57515.49 88888.00 2006-09-16 17:07:40.623 259 13160.19 737.80 57515.85 88888.00 2006-09-16 17:07:41.623 259 13160.45 738.17 57515.61 88888.00 2006-09-16 17:07:42.623 259 13159.93 737.92 57515.73 88888.00 2006-09-16 17:07:43.623 259 13159.80 737.80 57515.49 88888.00 2006-09-16 17:07:44.623 259 13160.32 738.17 57515.00 88888.00 2006-09-16 17:07:45.623 259 13159.93 738.04 57516.22 88888.00 2006-09-16 17:07:46.623 259 13160.32 738.29 57515.85 88888.00 2006-09-16 17:07:47.623 259 13161.23 738.17 57515.12 88888.00 2006-09-16 17:07:48.623 259 13160.32 738.91 57515.98 88888.00 2006-09-16 17:07:49.623 259 13160.19 738.42 57515.61 88888.00 2006-09-16 17:07:50.623 259 13161.23 737.55 57516.46 88888.00 2006-09-16 17:07:51.623 259 13160.19 738.79 57515.49 88888.00 2006-09-16 17:07:52.623 259 13160.71 738.17 57515.73 88888.00 2006-09-16 17:07:53.623 259 13160.97 739.04 57515.73 88888.00 2006-09-16 17:07:54.623 259 13160.97 738.66 57516.46 88888.00 2006-09-16 17:07:55.623 259 13161.49 738.79 57515.85 88888.00 2006-09-16 17:07:56.623 259 13160.97 738.42 57515.49 88888.00 2006-09-16 17:07:57.623 259 13160.97 738.54 57515.98 88888.00 2006-09-16 17:07:58.623 259 13160.71 738.42 57515.98 88888.00 2006-09-16 17:07:59.623 259 13160.58 738.91 57516.10 88888.00 2006-09-16 17:08:00.623 259 13160.45 738.79 57515.85 88888.00 2006-09-16 17:08:01.623 259 13160.58 738.91 57516.22 88888.00 2006-09-16 17:08:02.623 259 13161.36 738.04 57515.85 88888.00 2006-09-16 17:08:03.623 259 13161.10 738.66 57515.85 88888.00 2006-09-16 17:08:04.623 259 13161.10 738.66 57515.98 88888.00 2006-09-16 17:08:05.623 259 13160.71 738.91 57515.98 88888.00 2006-09-16 17:08:06.623 259 13160.97 739.28 57516.46 88888.00 2006-09-16 17:08:07.623 259 13160.84 738.42 57516.22 88888.00 2006-09-16 17:08:08.623 259 13161.36 738.91 57516.22 88888.00 2006-09-16 17:08:09.623 259 13161.10 739.41 57516.22 88888.00 2006-09-16 17:08:10.623 259 13161.62 738.66 57515.98 88888.00 2006-09-16 17:08:11.623 259 13161.23 739.28 57516.10 88888.00 2006-09-16 17:08:12.623 259 13160.84 739.04 57516.46 88888.00 2006-09-16 17:08:13.623 259 13161.23 739.78 57516.22 88888.00 2006-09-16 17:08:14.623 259 13160.32 739.28 57515.85 88888.00 2006-09-16 17:08:15.623 259 13161.10 738.91 57515.61 88888.00 2006-09-16 17:08:16.623 259 13161.49 739.16 57515.98 88888.00 2006-09-16 17:08:17.623 259 13161.10 739.28 57516.10 88888.00 2006-09-16 17:08:18.623 259 13160.97 739.04 57516.22 88888.00 2006-09-16 17:08:19.623 259 13161.10 739.65 57516.34 88888.00 2006-09-16 17:08:20.623 259 13161.49 739.28 57516.34 88888.00 2006-09-16 17:08:21.623 259 13161.49 738.79 57516.46 88888.00 2006-09-16 17:08:22.623 259 13161.23 739.53 57515.85 88888.00 2006-09-16 17:08:23.623 259 13161.10 738.91 57516.10 88888.00 2006-09-16 17:08:24.623 259 13161.36 739.28 57516.34 88888.00 2006-09-16 17:08:25.623 259 13161.36 739.90 57515.73 88888.00 2006-09-16 17:08:26.623 259 13161.62 739.41 57516.34 88888.00 2006-09-16 17:08:27.623 259 13161.62 739.53 57516.59 88888.00 2006-09-16 17:08:28.623 259 13161.75 740.15 57516.95 88888.00 2006-09-16 17:08:29.623 259 13162.13 739.41 57516.10 88888.00 2006-09-16 17:08:30.623 259 13161.36 739.65 57515.85 88888.00 2006-09-16 17:08:31.623 259 13162.00 739.41 57516.71 88888.00 2006-09-16 17:08:32.623 259 13161.75 739.53 57516.46 88888.00 2006-09-16 17:08:33.623 259 13162.26 739.16 57516.34 88888.00 2006-09-16 17:08:34.623 259 13162.13 738.91 57516.22 88888.00 2006-09-16 17:08:35.623 259 13161.75 739.28 57516.71 88888.00 2006-09-16 17:08:36.623 259 13161.88 739.65 57516.59 88888.00 2006-09-16 17:08:37.623 259 13161.23 739.28 57516.22 88888.00 2006-09-16 17:08:38.623 259 13162.26 739.16 57516.46 88888.00 2006-09-16 17:08:39.623 259 13162.00 739.65 57515.85 88888.00 2006-09-16 17:08:40.623 259 13161.75 740.15 57515.98 88888.00 2006-09-16 17:08:41.623 259 13163.04 739.78 57516.22 88888.00 2006-09-16 17:08:42.623 259 13161.62 739.53 57516.59 88888.00 2006-09-16 17:08:43.623 259 13162.13 739.90 57516.46 88888.00 2006-09-16 17:08:44.623 259 13161.62 739.78 57515.98 88888.00 2006-09-16 17:08:45.623 259 13162.26 739.78 57515.73 88888.00 2006-09-16 17:08:46.623 259 13162.13 739.65 57516.46 88888.00 2006-09-16 17:08:47.623 259 13162.26 739.78 57516.83 88888.00 2006-09-16 17:08:48.623 259 13161.75 739.65 57516.71 88888.00 2006-09-16 17:08:49.623 259 13162.26 739.78 57516.10 88888.00 2006-09-16 17:08:50.623 259 13162.00 739.78 57516.59 88888.00 2006-09-16 17:08:51.623 259 13162.39 739.78 57515.98 88888.00 2006-09-16 17:08:52.623 259 13162.39 740.40 57515.85 88888.00 2006-09-16 17:08:53.623 259 13162.13 740.15 57516.34 88888.00 2006-09-16 17:08:54.623 259 13162.13 739.90 57516.22 88888.00 2006-09-16 17:08:55.623 259 13161.88 740.40 57516.34 88888.00 2006-09-16 17:08:56.623 259 13162.52 740.03 57516.46 88888.00 2006-09-16 17:08:57.623 259 13162.39 739.28 57515.73 88888.00 2006-09-16 17:08:58.623 259 13161.75 739.28 57516.22 88888.00 2006-09-16 17:08:59.623 259 13162.65 739.41 57516.46 88888.00 2006-09-16 17:09:00.623 259 13162.39 739.41 57515.85 88888.00 2006-09-16 17:09:01.623 259 13162.78 739.65 57516.22 88888.00 2006-09-16 17:09:02.623 259 13162.52 739.04 57516.22 88888.00 2006-09-16 17:09:03.623 259 13162.26 740.03 57515.85 88888.00 2006-09-16 17:09:04.623 259 13162.26 739.78 57516.22 88888.00 2006-09-16 17:09:05.623 259 13163.04 739.78 57516.59 88888.00 2006-09-16 17:09:06.623 259 13162.78 740.40 57516.22 88888.00 2006-09-16 17:09:07.623 259 13162.52 739.78 57516.71 88888.00 2006-09-16 17:09:08.623 259 13162.91 740.03 57515.85 88888.00 2006-09-16 17:09:09.623 259 13162.78 739.53 57516.46 88888.00 2006-09-16 17:09:10.623 259 13162.52 740.15 57516.71 88888.00 2006-09-16 17:09:11.623 259 13162.91 739.65 57516.34 88888.00 2006-09-16 17:09:12.622 259 13162.78 740.27 57516.34 88888.00 2006-09-16 17:09:13.622 259 13162.78 739.41 57516.22 88888.00 2006-09-16 17:09:14.622 259 13162.52 740.03 57516.22 88888.00 2006-09-16 17:09:15.622 259 13161.62 739.41 57516.46 88888.00 2006-09-16 17:09:16.622 259 13162.78 739.16 57516.59 88888.00 2006-09-16 17:09:17.622 259 13162.52 739.16 57515.98 88888.00 2006-09-16 17:09:18.622 259 13163.04 739.28 57517.07 88888.00 2006-09-16 17:09:19.622 259 13162.52 739.04 57515.73 88888.00 2006-09-16 17:09:20.622 259 13162.52 739.41 57516.46 88888.00 2006-09-16 17:09:21.622 259 13162.65 740.15 57516.71 88888.00 2006-09-16 17:09:22.622 259 13161.88 739.78 57516.22 88888.00 2006-09-16 17:09:23.622 259 13162.65 739.28 57516.95 88888.00 2006-09-16 17:09:24.622 259 13163.04 740.15 57515.61 88888.00 2006-09-16 17:09:25.622 259 13162.91 739.16 57516.34 88888.00 2006-09-16 17:09:26.622 259 13163.04 739.16 57516.46 88888.00 2006-09-16 17:09:27.622 259 13162.52 738.79 57515.85 88888.00 2006-09-16 17:09:28.622 259 13163.17 740.03 57515.73 88888.00 2006-09-16 17:09:29.622 259 13162.91 739.65 57516.22 88888.00 2006-09-16 17:09:30.622 259 13163.17 739.28 57515.85 88888.00 2006-09-16 17:09:31.622 259 13163.04 739.78 57516.22 88888.00 2006-09-16 17:09:32.622 259 13163.56 739.78 57515.49 88888.00 2006-09-16 17:09:33.622 259 13162.78 739.41 57516.10 88888.00 2006-09-16 17:09:34.622 259 13162.91 739.16 57515.98 88888.00 2006-09-16 17:09:35.622 259 13162.78 739.16 57516.59 88888.00 2006-09-16 17:09:36.622 259 13162.78 739.16 57515.98 88888.00 2006-09-16 17:09:37.622 259 13163.04 738.91 57515.98 88888.00 2006-09-16 17:09:38.622 259 13162.91 738.79 57515.98 88888.00 2006-09-16 17:09:39.622 259 13162.91 739.41 57515.98 88888.00 2006-09-16 17:09:40.622 259 13162.78 739.65 57516.34 88888.00 2006-09-16 17:09:41.622 259 13163.04 737.80 57515.98 88888.00 2006-09-16 17:09:42.622 259 13162.65 738.79 57515.98 88888.00 2006-09-16 17:09:43.622 259 13162.78 738.66 57515.73 88888.00 2006-09-16 17:09:44.622 259 13162.91 738.54 57516.46 88888.00 2006-09-16 17:09:45.622 259 13163.43 738.66 57516.59 88888.00 2006-09-16 17:09:46.622 259 13163.04 738.66 57516.22 88888.00 2006-09-16 17:09:47.622 259 13163.82 739.04 57515.36 88888.00 2006-09-16 17:09:48.622 259 13163.43 738.79 57516.10 88888.00 2006-09-16 17:09:49.622 259 13162.65 739.04 57516.10 88888.00 2006-09-16 17:09:50.622 259 13163.43 738.17 57515.61 88888.00 2006-09-16 17:09:51.622 259 13163.04 738.79 57516.34 88888.00 2006-09-16 17:09:52.622 259 13163.30 737.67 57516.10 88888.00 2006-09-16 17:09:53.622 259 13163.17 738.42 57515.98 88888.00 2006-09-16 17:09:54.622 259 13163.30 737.80 57515.98 88888.00 2006-09-16 17:09:55.622 259 13162.91 738.66 57516.22 88888.00 2006-09-16 17:09:56.622 259 13163.17 738.66 57516.59 88888.00 2006-09-16 17:09:57.622 259 13162.65 737.43 57515.98 88888.00 2006-09-16 17:09:58.622 259 13163.43 738.17 57516.10 88888.00 2006-09-16 17:09:59.622 259 13163.17 737.92 57516.46 88888.00 2006-09-16 17:10:00.622 259 13162.78 738.04 57515.85 88888.00 2006-09-16 17:10:01.622 259 13162.78 738.04 57515.98 88888.00 2006-09-16 17:10:02.622 259 13163.17 738.04 57516.22 88888.00 2006-09-16 17:10:03.622 259 13162.65 738.66 57516.22 88888.00 2006-09-16 17:10:04.622 259 13162.13 738.17 57516.10 88888.00 2006-09-16 17:10:05.622 259 13163.30 738.66 57516.22 88888.00 2006-09-16 17:10:06.622 259 13162.13 738.42 57515.73 88888.00 2006-09-16 17:10:07.622 259 13162.78 738.66 57515.36 88888.00 2006-09-16 17:10:08.622 259 13162.78 738.04 57516.59 88888.00 2006-09-16 17:10:09.622 259 13163.04 738.04 57516.83 88888.00 2006-09-16 17:10:10.622 259 13163.04 738.42 57516.10 88888.00 2006-09-16 17:10:11.622 259 13163.30 738.29 57515.98 88888.00 2006-09-16 17:10:12.622 259 13163.17 738.17 57516.22 88888.00 2006-09-16 17:10:13.622 259 13162.52 737.92 57515.73 88888.00 2006-09-16 17:10:14.622 259 13162.78 738.66 57516.46 88888.00 2006-09-16 17:10:15.622 259 13163.17 738.42 57515.73 88888.00 2006-09-16 17:10:16.622 259 13162.52 738.17 57515.73 88888.00 2006-09-16 17:10:17.622 259 13163.30 738.79 57516.10 88888.00 2006-09-16 17:10:18.622 259 13163.04 737.80 57516.59 88888.00 2006-09-16 17:10:19.622 259 13163.69 738.17 57516.10 88888.00 2006-09-16 17:10:20.622 259 13162.78 737.80 57515.98 88888.00 2006-09-16 17:10:21.622 259 13162.78 737.18 57516.22 88888.00 2006-09-16 17:10:22.622 259 13162.39 738.42 57516.59 88888.00 2006-09-16 17:10:23.622 259 13162.39 737.43 57516.22 88888.00 2006-09-16 17:10:24.622 259 13163.17 738.04 57515.85 88888.00 2006-09-16 17:10:25.622 259 13162.78 738.04 57516.46 88888.00 2006-09-16 17:10:26.622 259 13162.91 738.17 57515.98 88888.00 2006-09-16 17:10:27.622 259 13163.69 738.17 57516.34 88888.00 2006-09-16 17:10:28.622 259 13162.52 737.18 57516.22 88888.00 2006-09-16 17:10:29.622 259 13162.65 737.55 57516.83 88888.00 2006-09-16 17:10:30.622 259 13163.56 737.43 57515.98 88888.00 2006-09-16 17:10:31.622 259 13162.91 737.18 57516.83 88888.00 2006-09-16 17:10:32.622 259 13162.78 737.80 57517.07 88888.00 2006-09-16 17:10:33.622 259 13163.17 737.67 57516.10 88888.00 2006-09-16 17:10:34.622 259 13163.30 738.29 57516.10 88888.00 2006-09-16 17:10:35.622 259 13162.52 737.92 57516.10 88888.00 2006-09-16 17:10:36.622 259 13162.78 737.80 57515.49 88888.00 2006-09-16 17:10:37.622 259 13163.30 737.43 57516.46 88888.00 2006-09-16 17:10:38.622 259 13162.91 737.43 57516.34 88888.00 2006-09-16 17:10:39.622 259 13162.65 736.43 57515.85 88888.00 2006-09-16 17:10:40.622 259 13162.78 737.18 57516.34 88888.00 2006-09-16 17:10:41.622 259 13162.65 737.30 57516.34 88888.00 2006-09-16 17:10:42.622 259 13163.30 736.93 57516.10 88888.00 2006-09-16 17:10:43.622 259 13163.04 737.30 57516.22 88888.00 2006-09-16 17:10:44.622 259 13164.34 736.68 57516.22 88888.00 2006-09-16 17:10:45.622 259 13163.43 737.55 57516.22 88888.00 2006-09-16 17:10:46.622 259 13162.65 737.92 57516.22 88888.00 2006-09-16 17:10:47.622 259 13162.52 737.55 57516.46 88888.00 2006-09-16 17:10:48.622 259 13163.69 736.68 57516.34 88888.00 2006-09-16 17:10:49.622 259 13163.82 736.93 57515.73 88888.00 2006-09-16 17:10:50.622 259 13163.69 736.81 57516.46 88888.00 2006-09-16 17:10:51.622 259 13163.04 737.18 57515.73 88888.00 2006-09-16 17:10:52.622 259 13163.17 736.93 57516.10 88888.00 2006-09-16 17:10:53.622 259 13163.82 736.93 57516.34 88888.00 2006-09-16 17:10:54.622 259 13162.91 737.05 57515.98 88888.00 2006-09-16 17:10:55.622 259 13162.65 736.93 57516.22 88888.00 2006-09-16 17:10:56.622 259 13163.30 737.18 57515.73 88888.00 2006-09-16 17:10:57.622 259 13162.91 736.93 57516.10 88888.00 2006-09-16 17:10:58.622 259 13164.08 736.93 57516.34 88888.00 2006-09-16 17:10:59.622 259 13162.91 736.93 57515.73 88888.00 2006-09-16 17:11:00.622 259 13163.17 736.56 57516.22 88888.00 2006-09-16 17:11:01.622 259 13163.30 736.06 57516.46 88888.00 2006-09-16 17:11:02.622 259 13162.65 736.56 57516.22 88888.00 2006-09-16 17:11:03.622 259 13163.17 737.43 57516.83 88888.00 2006-09-16 17:11:04.622 259 13162.78 736.31 57516.59 88888.00 2006-09-16 17:11:05.622 259 13162.78 736.31 57516.46 88888.00 2006-09-16 17:11:06.622 259 13163.04 736.68 57516.59 88888.00 2006-09-16 17:11:07.622 259 13162.91 736.43 57516.10 88888.00 2006-09-16 17:11:08.622 259 13162.91 736.56 57516.46 88888.00 2006-09-16 17:11:09.622 259 13163.95 736.93 57516.46 88888.00 2006-09-16 17:11:10.622 259 13163.04 736.43 57516.10 88888.00 2006-09-16 17:11:11.622 259 13163.30 736.43 57516.46 88888.00 2006-09-16 17:11:12.622 259 13163.43 735.69 57516.59 88888.00 2006-09-16 17:11:13.622 259 13163.17 736.31 57516.10 88888.00 2006-09-16 17:11:14.622 259 13163.17 735.94 57516.34 88888.00 2006-09-16 17:11:15.622 259 13163.30 736.81 57516.22 88888.00 2006-09-16 17:11:16.622 259 13163.17 737.05 57515.85 88888.00 2006-09-16 17:11:17.622 259 13162.26 736.56 57517.20 88888.00 2006-09-16 17:11:18.622 259 13162.52 735.20 57516.34 88888.00 2006-09-16 17:11:19.622 259 13162.39 736.19 57516.22 88888.00 2006-09-16 17:11:20.622 259 13162.13 736.19 57516.59 88888.00 2006-09-16 17:11:21.622 259 13162.91 736.19 57516.10 88888.00 2006-09-16 17:11:22.622 259 13162.52 736.56 57515.85 88888.00 2006-09-16 17:11:23.622 259 13162.39 735.32 57516.10 88888.00 2006-09-16 17:11:24.622 259 13162.52 736.06 57516.34 88888.00 2006-09-16 17:11:25.622 259 13162.26 735.57 57516.22 88888.00 2006-09-16 17:11:26.622 259 13162.65 736.19 57516.46 88888.00 2006-09-16 17:11:27.622 259 13162.26 736.06 57516.22 88888.00 2006-09-16 17:11:28.622 259 13162.00 735.69 57516.34 88888.00 2006-09-16 17:11:29.622 259 13162.78 735.82 57516.10 88888.00 2006-09-16 17:11:30.622 259 13162.00 736.19 57517.20 88888.00 2006-09-16 17:11:31.622 259 13162.39 735.94 57516.22 88888.00 2006-09-16 17:11:32.622 259 13161.62 735.44 57515.98 88888.00 2006-09-16 17:11:33.622 259 13162.00 736.31 57515.98 88888.00 2006-09-16 17:11:34.622 259 13162.52 736.43 57517.07 88888.00 2006-09-16 17:11:35.622 259 13162.26 735.82 57516.34 88888.00 2006-09-16 17:11:36.622 259 13162.39 735.57 57515.85 88888.00 2006-09-16 17:11:37.622 259 13162.26 736.19 57516.83 88888.00 2006-09-16 17:11:38.622 259 13161.62 735.94 57516.46 88888.00 2006-09-16 17:11:39.622 259 13162.00 735.32 57515.61 88888.00 2006-09-16 17:11:40.622 259 13162.26 735.69 57516.10 88888.00 2006-09-16 17:11:41.622 259 13162.13 735.32 57516.46 88888.00 2006-09-16 17:11:42.622 259 13162.26 735.57 57515.98 88888.00 2006-09-16 17:11:43.622 259 13161.75 735.69 57516.83 88888.00 2006-09-16 17:11:44.622 259 13162.78 735.57 57516.46 88888.00 2006-09-16 17:11:45.622 259 13161.49 735.69 57516.46 88888.00 2006-09-16 17:11:46.622 259 13162.65 735.57 57516.59 88888.00 2006-09-16 17:11:47.622 259 13162.26 734.95 57515.85 88888.00 2006-09-16 17:11:48.622 259 13162.78 734.95 57516.22 88888.00 2006-09-16 17:11:49.622 259 13162.00 735.57 57515.98 88888.00 2006-09-16 17:11:50.622 259 13162.00 734.95 57516.10 88888.00 2006-09-16 17:11:51.622 259 13162.26 735.20 57516.46 88888.00 2006-09-16 17:11:52.622 259 13162.26 735.57 57516.46 88888.00 2006-09-16 17:11:53.622 259 13162.13 736.06 57516.34 88888.00 2006-09-16 17:11:54.622 259 13161.49 735.57 57515.98 88888.00 2006-09-16 17:11:55.622 259 13161.62 735.94 57516.10 88888.00 2006-09-16 17:11:56.622 259 13162.26 735.57 57516.22 88888.00 2006-09-16 17:11:57.622 259 13162.52 735.82 57516.34 88888.00 2006-09-16 17:11:58.622 259 13161.88 735.69 57515.98 88888.00 2006-09-16 17:11:59.622 259 13162.65 735.94 57515.98 88888.00 2006-09-16 17:12:00.622 259 13161.88 735.32 57516.22 88888.00 2006-09-16 17:12:01.622 259 13161.62 735.44 57515.85 88888.00 2006-09-16 17:12:02.622 259 13161.49 735.57 57516.46 88888.00 2006-09-16 17:12:03.622 259 13161.49 735.20 57515.73 88888.00 2006-09-16 17:12:04.622 259 13161.75 735.32 57516.46 88888.00 2006-09-16 17:12:05.622 259 13161.62 735.94 57516.59 88888.00 2006-09-16 17:12:06.622 259 13161.88 735.32 57516.59 88888.00 2006-09-16 17:12:07.622 259 13161.23 734.82 57516.34 88888.00 2006-09-16 17:12:08.622 259 13160.97 735.44 57516.59 88888.00 2006-09-16 17:12:09.622 259 13161.10 735.44 57516.59 88888.00 2006-09-16 17:12:10.622 259 13161.88 735.20 57516.10 88888.00 2006-09-16 17:12:11.622 259 13161.49 735.82 57516.10 88888.00 2006-09-16 17:12:12.622 259 13161.62 735.20 57515.98 88888.00 2006-09-16 17:12:13.622 259 13162.00 735.57 57516.46 88888.00 2006-09-16 17:12:14.622 259 13162.00 735.82 57516.10 88888.00 2006-09-16 17:12:15.622 259 13161.62 735.44 57516.22 88888.00 2006-09-16 17:12:16.622 259 13161.88 735.32 57515.73 88888.00 2006-09-16 17:12:17.622 259 13161.62 735.20 57515.73 88888.00 2006-09-16 17:12:18.622 259 13162.13 735.57 57515.61 88888.00 2006-09-16 17:12:19.622 259 13162.00 735.44 57515.85 88888.00 2006-09-16 17:12:20.622 259 13162.13 735.20 57516.34 88888.00 2006-09-16 17:12:21.622 259 13161.75 734.95 57515.61 88888.00 2006-09-16 17:12:22.622 259 13161.10 735.69 57516.71 88888.00 2006-09-16 17:12:23.622 259 13161.88 735.57 57516.10 88888.00 2006-09-16 17:12:24.622 259 13161.88 735.44 57515.49 88888.00 2006-09-16 17:12:25.622 259 13161.75 735.20 57516.22 88888.00 2006-09-16 17:12:26.622 259 13162.78 735.20 57516.34 88888.00 2006-09-16 17:12:27.622 259 13161.75 735.69 57516.10 88888.00 2006-09-16 17:12:28.622 259 13162.39 735.69 57516.46 88888.00 2006-09-16 17:12:29.622 259 13162.13 735.44 57516.22 88888.00 2006-09-16 17:12:30.622 259 13161.36 734.95 57516.59 88888.00 2006-09-16 17:12:31.622 259 13161.88 735.69 57516.10 88888.00 2006-09-16 17:12:32.622 259 13162.39 734.82 57516.46 88888.00 2006-09-16 17:12:33.622 259 13162.26 735.20 57516.10 88888.00 2006-09-16 17:12:34.622 259 13161.75 735.07 57515.85 88888.00 2006-09-16 17:12:35.622 259 13161.62 734.45 57517.07 88888.00 2006-09-16 17:12:36.622 259 13162.26 735.20 57515.73 88888.00 2006-09-16 17:12:37.622 259 13162.13 735.82 57515.61 88888.00 2006-09-16 17:12:38.622 259 13162.52 735.57 57516.83 88888.00 2006-09-16 17:12:39.622 259 13162.00 735.20 57516.22 88888.00 2006-09-16 17:12:40.622 259 13161.75 734.45 57515.98 88888.00 2006-09-16 17:12:41.622 259 13162.13 735.57 57516.46 88888.00 2006-09-16 17:12:42.622 259 13162.00 734.95 57516.46 88888.00 2006-09-16 17:12:43.622 259 13161.75 735.69 57516.10 88888.00 2006-09-16 17:12:44.622 259 13162.52 735.32 57516.59 88888.00 2006-09-16 17:12:45.622 259 13162.39 735.44 57516.59 88888.00 2006-09-16 17:12:46.622 259 13161.88 735.20 57516.10 88888.00 2006-09-16 17:12:47.622 259 13162.00 735.69 57516.22 88888.00 2006-09-16 17:12:48.622 259 13162.26 735.07 57516.34 88888.00 2006-09-16 17:12:49.622 259 13162.13 735.20 57516.34 88888.00 2006-09-16 17:12:50.622 259 13161.75 734.70 57516.59 88888.00 2006-09-16 17:12:51.622 259 13162.26 735.44 57516.95 88888.00 2006-09-16 17:12:52.622 259 13162.39 735.20 57516.34 88888.00 2006-09-16 17:12:53.622 259 13162.00 735.44 57516.22 88888.00 2006-09-16 17:12:54.622 259 13162.65 734.95 57516.83 88888.00 2006-09-16 17:12:55.622 259 13161.75 734.70 57516.59 88888.00 2006-09-16 17:12:56.622 259 13161.88 734.70 57516.34 88888.00 2006-09-16 17:12:57.622 259 13161.88 734.82 57516.22 88888.00 2006-09-16 17:12:58.622 259 13162.39 734.45 57516.59 88888.00 2006-09-16 17:12:59.622 259 13162.00 735.20 57516.83 88888.00 2006-09-16 17:13:00.622 259 13162.26 735.44 57516.10 88888.00 2006-09-16 17:13:01.622 259 13162.52 734.70 57516.59 88888.00 2006-09-16 17:13:02.622 259 13162.00 734.70 57516.22 88888.00 2006-09-16 17:13:03.622 259 13162.65 734.45 57516.34 88888.00 2006-09-16 17:13:04.622 259 13162.26 734.95 57516.34 88888.00 2006-09-16 17:13:05.622 259 13162.13 734.82 57516.10 88888.00 2006-09-16 17:13:06.622 259 13162.00 733.96 57516.10 88888.00 2006-09-16 17:13:07.622 259 13162.13 734.70 57516.22 88888.00 2006-09-16 17:13:08.622 259 13162.65 734.82 57516.34 88888.00 2006-09-16 17:13:09.622 259 13162.39 735.07 57516.95 88888.00 2006-09-16 17:13:10.622 259 13162.52 734.45 57516.22 88888.00 2006-09-16 17:13:11.622 259 13162.13 734.70 57515.61 88888.00 2006-09-16 17:13:12.622 259 13162.26 735.20 57516.95 88888.00 2006-09-16 17:13:13.622 259 13161.88 734.95 57516.71 88888.00 2006-09-16 17:13:14.622 259 13162.78 735.20 57515.98 88888.00 2006-09-16 17:13:15.622 259 13162.26 734.45 57516.46 88888.00 2006-09-16 17:13:16.622 259 13162.39 735.57 57516.46 88888.00 2006-09-16 17:13:17.622 259 13162.91 734.70 57515.85 88888.00 2006-09-16 17:13:18.622 259 13162.91 734.58 57516.22 88888.00 2006-09-16 17:13:19.622 259 13162.39 734.33 57516.22 88888.00 2006-09-16 17:13:20.622 259 13162.52 734.58 57516.34 88888.00 2006-09-16 17:13:21.622 259 13163.04 734.58 57516.59 88888.00 2006-09-16 17:13:22.622 259 13162.78 734.21 57516.46 88888.00 2006-09-16 17:13:23.622 259 13162.52 734.45 57516.46 88888.00 2006-09-16 17:13:24.622 259 13162.91 733.83 57515.98 88888.00 2006-09-16 17:13:25.622 259 13162.13 734.21 57516.46 88888.00 2006-09-16 17:13:26.622 259 13162.39 734.33 57515.98 88888.00 2006-09-16 17:13:27.622 259 13163.04 734.58 57516.22 88888.00 2006-09-16 17:13:28.622 259 13163.56 733.71 57516.95 88888.00 2006-09-16 17:13:29.622 259 13163.30 734.08 57515.61 88888.00 2006-09-16 17:13:30.622 259 13162.65 734.08 57516.59 88888.00 2006-09-16 17:13:31.622 259 13163.04 733.83 57515.73 88888.00 2006-09-16 17:13:32.622 259 13162.91 734.33 57516.10 88888.00 2006-09-16 17:13:33.622 259 13163.17 734.08 57516.71 88888.00 2006-09-16 17:13:34.622 259 13162.78 733.71 57516.46 88888.00 2006-09-16 17:13:35.622 259 13162.13 733.71 57516.34 88888.00 2006-09-16 17:13:36.622 259 13163.43 734.21 57516.83 88888.00 2006-09-16 17:13:37.622 259 13162.91 734.45 57516.10 88888.00 2006-09-16 17:13:38.622 259 13162.65 733.46 57516.95 88888.00 2006-09-16 17:13:39.622 259 13163.04 734.21 57516.22 88888.00 2006-09-16 17:13:40.622 259 13163.04 734.08 57516.10 88888.00 2006-09-16 17:13:41.622 259 13162.65 733.71 57515.24 88888.00 2006-09-16 17:13:42.622 259 13163.30 733.59 57516.34 88888.00 2006-09-16 17:13:43.622 259 13163.43 733.46 57516.10 88888.00 2006-09-16 17:13:44.622 259 13162.91 734.08 57516.46 88888.00 2006-09-16 17:13:45.622 259 13163.04 734.21 57516.46 88888.00 2006-09-16 17:13:46.622 259 13162.78 733.83 57516.83 88888.00 2006-09-16 17:13:47.622 259 13162.65 733.71 57516.22 88888.00 2006-09-16 17:13:48.622 259 13162.52 733.71 57515.73 88888.00 2006-09-16 17:13:49.622 259 13162.91 733.96 57515.49 88888.00 2006-09-16 17:13:50.622 259 13163.30 733.46 57515.73 88888.00 2006-09-16 17:13:51.622 259 13162.52 733.83 57516.59 88888.00 2006-09-16 17:13:52.622 259 13163.30 734.21 57516.83 88888.00 2006-09-16 17:13:53.622 259 13163.17 733.59 57515.36 88888.00 2006-09-16 17:13:54.622 259 13163.04 734.08 57516.22 88888.00 2006-09-16 17:13:55.622 259 13163.43 733.96 57516.22 88888.00 2006-09-16 17:13:56.622 259 13162.91 734.08 57516.34 88888.00 2006-09-16 17:13:57.622 259 13163.17 733.71 57516.46 88888.00 2006-09-16 17:13:58.622 259 13162.78 734.45 57516.46 88888.00 2006-09-16 17:13:59.622 259 13162.78 733.96 57516.71 88888.00 2006-09-16 17:14:00.622 259 13163.43 733.96 57516.83 88888.00 2006-09-16 17:14:01.622 259 13163.43 733.59 57516.95 88888.00 2006-09-16 17:14:02.622 259 13162.65 733.83 57516.34 88888.00 2006-09-16 17:14:03.622 259 13162.91 733.96 57515.61 88888.00 2006-09-16 17:14:04.622 259 13162.78 733.83 57516.46 88888.00 2006-09-16 17:14:05.622 259 13163.04 734.08 57516.46 88888.00 2006-09-16 17:14:06.622 259 13162.91 733.46 57516.34 88888.00 2006-09-16 17:14:07.622 259 13163.30 732.97 57516.95 88888.00 2006-09-16 17:14:08.622 259 13163.17 733.59 57516.46 88888.00 2006-09-16 17:14:09.622 259 13163.17 733.34 57515.98 88888.00 2006-09-16 17:14:10.622 259 13162.91 734.08 57516.71 88888.00 2006-09-16 17:14:11.622 259 13162.39 733.59 57516.34 88888.00 2006-09-16 17:14:12.622 259 13163.30 734.21 57516.59 88888.00 2006-09-16 17:14:13.622 259 13163.30 733.71 57516.71 88888.00 2006-09-16 17:14:14.622 259 13162.65 733.21 57516.59 88888.00 2006-09-16 17:14:15.622 259 13163.04 733.34 57516.46 88888.00 2006-09-16 17:14:16.622 259 13162.78 733.46 57516.59 88888.00 2006-09-16 17:14:17.622 259 13162.91 733.46 57516.46 88888.00 2006-09-16 17:14:18.622 259 13162.52 733.59 57517.32 88888.00 2006-09-16 17:14:19.622 259 13163.30 733.83 57516.71 88888.00 2006-09-16 17:14:20.622 259 13162.52 732.84 57516.83 88888.00 2006-09-16 17:14:21.622 259 13162.78 733.71 57516.59 88888.00 2006-09-16 17:14:22.622 259 13162.52 733.59 57516.10 88888.00 2006-09-16 17:14:23.622 259 13163.04 733.09 57516.22 88888.00 2006-09-16 17:14:24.622 259 13163.17 733.83 57517.44 88888.00 2006-09-16 17:14:25.622 259 13162.91 733.71 57516.59 88888.00 2006-09-16 17:14:26.622 259 13162.52 734.21 57516.22 88888.00 2006-09-16 17:14:27.622 259 13163.30 733.09 57516.59 88888.00 2006-09-16 17:14:28.622 259 13162.26 733.46 57516.59 88888.00 2006-09-16 17:14:29.622 259 13162.91 733.59 57516.59 88888.00 2006-09-16 17:14:30.622 259 13163.04 732.97 57516.46 88888.00 2006-09-16 17:14:31.622 259 13162.91 733.46 57516.34 88888.00 2006-09-16 17:14:32.622 259 13162.39 734.21 57516.71 88888.00 2006-09-16 17:14:33.622 259 13162.26 732.60 57516.10 88888.00 2006-09-16 17:14:34.622 259 13162.52 733.21 57515.85 88888.00 2006-09-16 17:14:35.622 259 13162.52 733.71 57516.34 88888.00 2006-09-16 17:14:36.622 259 13162.13 734.08 57515.98 88888.00 2006-09-16 17:14:37.622 259 13162.13 734.08 57516.22 88888.00 2006-09-16 17:14:38.622 259 13162.39 733.09 57516.22 88888.00 2006-09-16 17:14:39.622 259 13162.00 733.59 57516.10 88888.00 2006-09-16 17:14:40.622 259 13162.52 733.59 57516.59 88888.00 2006-09-16 17:14:41.622 259 13162.39 733.83 57515.61 88888.00 2006-09-16 17:14:42.622 259 13162.26 733.83 57516.34 88888.00 2006-09-16 17:14:43.622 259 13162.00 733.21 57516.59 88888.00 2006-09-16 17:14:44.622 259 13162.52 733.83 57516.71 88888.00 2006-09-16 17:14:45.622 259 13161.88 733.34 57516.71 88888.00 2006-09-16 17:14:46.622 259 13162.52 734.08 57516.83 88888.00 2006-09-16 17:14:47.622 259 13162.13 733.71 57516.71 88888.00 2006-09-16 17:14:48.622 259 13162.78 733.71 57516.10 88888.00 2006-09-16 17:14:49.622 259 13161.88 733.46 57516.10 88888.00 2006-09-16 17:14:50.622 259 13162.39 733.71 57516.10 88888.00 2006-09-16 17:14:51.622 259 13161.88 733.34 57516.46 88888.00 2006-09-16 17:14:52.622 259 13162.00 733.83 57516.34 88888.00 2006-09-16 17:14:53.622 259 13162.65 733.46 57516.59 88888.00 2006-09-16 17:14:54.622 259 13162.13 733.34 57516.59 88888.00 2006-09-16 17:14:55.622 259 13162.52 733.09 57516.22 88888.00 2006-09-16 17:14:56.622 259 13162.52 733.71 57516.71 88888.00 2006-09-16 17:14:57.622 259 13161.88 733.46 57516.46 88888.00 2006-09-16 17:14:58.622 259 13162.78 733.59 57515.61 88888.00 2006-09-16 17:14:59.622 259 13162.39 733.71 57516.59 88888.00 2006-09-16 17:15:00.622 259 13161.62 734.08 57516.59 88888.00 2006-09-16 17:15:01.622 259 13161.75 733.71 57516.34 88888.00 2006-09-16 17:15:02.622 259 13162.26 733.59 57516.10 88888.00 2006-09-16 17:15:03.622 259 13162.13 733.46 57515.85 88888.00 2006-09-16 17:15:04.622 259 13161.75 734.33 57516.10 88888.00 2006-09-16 17:15:05.622 259 13162.00 733.21 57515.85 88888.00 2006-09-16 17:15:06.622 259 13162.00 732.97 57516.46 88888.00 2006-09-16 17:15:07.622 259 13161.49 733.09 57516.46 88888.00 2006-09-16 17:15:08.622 259 13161.62 733.34 57516.34 88888.00 2006-09-16 17:15:09.622 259 13161.62 732.97 57516.34 88888.00 2006-09-16 17:15:10.622 259 13162.91 733.59 57515.85 88888.00 2006-09-16 17:15:11.622 259 13161.88 733.83 57516.34 88888.00 2006-09-16 17:15:12.622 259 13161.49 733.46 57516.71 88888.00 2006-09-16 17:15:13.622 259 13161.49 733.34 57515.73 88888.00 2006-09-16 17:15:14.622 259 13161.75 733.59 57516.95 88888.00 2006-09-16 17:15:15.622 259 13161.88 733.46 57516.22 88888.00 2006-09-16 17:15:16.622 259 13161.88 733.46 57516.83 88888.00 2006-09-16 17:15:17.622 259 13161.49 733.21 57516.10 88888.00 2006-09-16 17:15:18.622 259 13160.97 733.71 57516.71 88888.00 2006-09-16 17:15:19.622 259 13161.49 733.34 57516.34 88888.00 2006-09-16 17:15:20.622 259 13161.23 733.83 57515.85 88888.00 2006-09-16 17:15:21.622 259 13161.23 733.59 57516.83 88888.00 2006-09-16 17:15:22.622 259 13160.71 733.34 57516.95 88888.00 2006-09-16 17:15:23.622 259 13161.36 733.09 57516.46 88888.00 2006-09-16 17:15:24.622 259 13160.06 733.59 57515.49 88888.00 2006-09-16 17:15:25.622 259 13161.62 733.46 57516.71 88888.00 2006-09-16 17:15:26.622 259 13161.23 733.34 57516.34 88888.00 2006-09-16 17:15:27.622 259 13160.71 733.34 57516.10 88888.00 2006-09-16 17:15:28.622 259 13161.49 732.97 57516.34 88888.00 2006-09-16 17:15:29.622 259 13161.36 733.09 57516.71 88888.00 2006-09-16 17:15:30.622 259 13161.23 733.71 57516.46 88888.00 2006-09-16 17:15:31.622 259 13161.62 733.09 57516.59 88888.00 2006-09-16 17:15:32.622 259 13161.75 733.09 57516.22 88888.00 2006-09-16 17:15:33.622 259 13160.84 732.97 57516.83 88888.00 2006-09-16 17:15:34.622 259 13161.62 732.97 57516.83 88888.00 2006-09-16 17:15:35.622 259 13160.84 732.97 57516.71 88888.00 2006-09-16 17:15:36.622 259 13161.10 732.35 57516.83 88888.00 2006-09-16 17:15:37.622 259 13160.71 732.35 57516.46 88888.00 2006-09-16 17:15:38.622 259 13160.84 732.97 57516.34 88888.00 2006-09-16 17:15:39.622 259 13161.62 732.60 57515.49 88888.00 2006-09-16 17:15:40.622 259 13160.84 732.60 57516.59 88888.00 2006-09-16 17:15:41.622 259 13161.49 732.97 57516.22 88888.00 2006-09-16 17:15:42.622 259 13161.75 732.10 57516.46 88888.00 2006-09-16 17:15:43.622 259 13160.45 732.35 57515.98 88888.00 2006-09-16 17:15:44.622 259 13161.23 732.10 57516.34 88888.00 2006-09-16 17:15:45.622 259 13160.84 732.10 57516.59 88888.00 2006-09-16 17:15:46.622 259 13161.36 732.84 57516.71 88888.00 2006-09-16 17:15:47.622 259 13161.10 733.09 57515.98 88888.00 2006-09-16 17:15:48.622 259 13161.36 732.97 57516.22 88888.00 2006-09-16 17:15:49.622 259 13160.97 732.22 57516.22 88888.00 2006-09-16 17:15:50.622 259 13161.10 732.84 57516.46 88888.00 2006-09-16 17:15:51.622 259 13161.23 732.47 57516.10 88888.00 2006-09-16 17:15:52.622 259 13161.62 732.22 57516.46 88888.00 2006-09-16 17:15:53.622 259 13161.23 732.97 57515.73 88888.00 2006-09-16 17:15:54.622 259 13160.97 732.72 57516.71 88888.00 2006-09-16 17:15:55.622 259 13160.97 732.97 57516.10 88888.00 2006-09-16 17:15:56.622 259 13160.45 732.35 57515.98 88888.00 2006-09-16 17:15:57.622 259 13160.58 732.47 57515.85 88888.00 2006-09-16 17:15:58.622 259 13161.36 732.35 57516.10 88888.00 2006-09-16 17:15:59.622 259 13160.58 732.84 57515.98 88888.00 2006-09-16 17:16:00.622 259 13161.49 733.21 57515.85 88888.00 2006-09-16 17:16:01.622 259 13160.84 732.72 57516.71 88888.00 2006-09-16 17:16:02.622 259 13159.93 732.97 57516.34 88888.00 2006-09-16 17:16:03.622 259 13160.84 732.84 57516.22 88888.00 2006-09-16 17:16:04.622 259 13160.32 732.35 57516.34 88888.00 2006-09-16 17:16:05.622 259 13160.71 732.47 57516.34 88888.00 2006-09-16 17:16:06.622 259 13161.10 732.84 57516.34 88888.00 2006-09-16 17:16:07.622 259 13160.97 732.97 57516.59 88888.00 2006-09-16 17:16:08.622 259 13160.71 733.46 57516.46 88888.00 2006-09-16 17:16:09.622 259 13160.06 732.97 57516.71 88888.00 2006-09-16 17:16:10.622 259 13160.32 732.97 57515.98 88888.00 2006-09-16 17:16:11.622 259 13160.97 732.35 57515.85 88888.00 2006-09-16 17:16:12.622 259 13160.71 733.09 57515.85 88888.00 2006-09-16 17:16:13.622 259 13159.93 732.22 57516.34 88888.00 2006-09-16 17:16:14.622 259 13160.84 732.47 57516.59 88888.00 2006-09-16 17:16:15.622 259 13160.97 732.35 57516.59 88888.00 2006-09-16 17:16:16.622 259 13160.97 732.72 57515.98 88888.00 2006-09-16 17:16:17.622 259 13160.84 732.84 57515.98 88888.00 2006-09-16 17:16:18.622 259 13160.32 731.85 57515.73 88888.00 2006-09-16 17:16:19.622 259 13160.84 732.72 57515.36 88888.00 2006-09-16 17:16:20.622 259 13160.45 733.21 57516.22 88888.00 2006-09-16 17:16:21.622 259 13160.45 731.85 57516.59 88888.00 2006-09-16 17:16:22.622 259 13161.10 732.72 57516.34 88888.00 2006-09-16 17:16:23.622 259 13160.32 732.22 57515.12 88888.00 2006-09-16 17:16:24.622 259 13160.45 732.35 57516.10 88888.00 2006-09-16 17:16:25.622 259 13160.97 732.35 57516.95 88888.00 2006-09-16 17:16:26.622 259 13160.32 732.22 57516.22 88888.00 2006-09-16 17:16:27.622 259 13161.23 731.85 57515.98 88888.00 2006-09-16 17:16:28.622 259 13161.23 732.10 57516.34 88888.00 2006-09-16 17:16:29.622 259 13160.58 732.35 57515.73 88888.00 2006-09-16 17:16:30.622 259 13160.58 732.10 57515.98 88888.00 2006-09-16 17:16:31.622 259 13160.32 731.85 57516.46 88888.00 2006-09-16 17:16:32.622 259 13160.58 732.60 57515.98 88888.00 2006-09-16 17:16:33.622 259 13160.19 731.60 57516.83 88888.00 2006-09-16 17:16:34.622 259 13160.45 731.98 57516.22 88888.00 2006-09-16 17:16:35.622 259 13160.19 732.10 57515.85 88888.00 2006-09-16 17:16:36.622 259 13160.19 732.35 57516.59 88888.00 2006-09-16 17:16:37.622 259 13160.32 732.47 57516.59 88888.00 2006-09-16 17:16:38.622 259 13160.06 732.10 57515.85 88888.00 2006-09-16 17:16:39.622 259 13160.06 732.47 57516.83 88888.00 2006-09-16 17:16:40.622 259 13160.32 732.47 57515.49 88888.00 2006-09-16 17:16:41.622 259 13160.71 731.73 57516.10 88888.00 2006-09-16 17:16:42.622 259 13160.19 732.35 57516.46 88888.00 2006-09-16 17:16:43.622 259 13160.32 732.22 57515.98 88888.00 2006-09-16 17:16:44.622 259 13160.19 731.85 57516.34 88888.00 2006-09-16 17:16:45.622 259 13159.67 732.10 57516.34 88888.00 2006-09-16 17:16:46.622 259 13159.93 732.35 57516.34 88888.00 2006-09-16 17:16:47.622 259 13159.80 731.48 57516.10 88888.00 2006-09-16 17:16:48.622 259 13159.41 732.35 57516.10 88888.00 2006-09-16 17:16:49.622 259 13160.19 732.10 57515.85 88888.00 2006-09-16 17:16:50.622 259 13159.80 732.35 57515.73 88888.00 2006-09-16 17:16:51.622 259 13159.80 732.35 57515.85 88888.00 2006-09-16 17:16:52.622 259 13160.32 731.98 57515.85 88888.00 2006-09-16 17:16:53.622 259 13160.32 732.35 57515.36 88888.00 2006-09-16 17:16:54.622 259 13160.19 732.10 57516.10 88888.00 2006-09-16 17:16:55.622 259 13159.93 732.47 57515.12 88888.00 2006-09-16 17:16:56.622 259 13159.80 732.22 57516.10 88888.00 2006-09-16 17:16:57.622 259 13160.06 732.35 57515.98 88888.00 2006-09-16 17:16:58.622 259 13159.54 732.10 57515.61 88888.00 2006-09-16 17:16:59.622 259 13160.19 732.22 57516.22 88888.00 2006-09-16 17:17:00.622 259 13161.10 732.97 57515.73 88888.00 2006-09-16 17:17:01.622 259 13160.32 732.72 57516.22 88888.00 2006-09-16 17:17:02.622 259 13160.45 731.48 57515.98 88888.00 2006-09-16 17:17:03.622 259 13160.84 731.60 57515.49 88888.00 2006-09-16 17:17:04.622 259 13160.32 731.98 57515.98 88888.00 2006-09-16 17:17:05.622 259 13160.71 732.60 57516.22 88888.00 2006-09-16 17:17:06.622 259 13160.71 731.60 57515.85 88888.00 2006-09-16 17:17:07.622 259 13160.58 731.98 57516.10 88888.00 2006-09-16 17:17:08.622 259 13160.45 732.47 57515.49 88888.00 2006-09-16 17:17:09.622 259 13159.80 732.10 57515.98 88888.00 2006-09-16 17:17:10.622 259 13160.45 732.10 57515.24 88888.00 2006-09-16 17:17:11.622 259 13161.23 732.10 57516.46 88888.00 2006-09-16 17:17:12.622 259 13160.45 731.98 57515.49 88888.00 2006-09-16 17:17:13.622 259 13160.71 731.85 57515.61 88888.00 2006-09-16 17:17:14.622 259 13160.84 731.98 57515.61 88888.00 2006-09-16 17:17:15.622 259 13160.19 732.35 57515.85 88888.00 2006-09-16 17:17:16.622 259 13160.71 731.73 57516.34 88888.00 2006-09-16 17:17:17.622 259 13160.58 732.22 57515.98 88888.00 2006-09-16 17:17:18.622 259 13159.80 731.98 57515.98 88888.00 2006-09-16 17:17:19.622 259 13160.06 731.73 57516.22 88888.00 2006-09-16 17:17:20.622 259 13160.19 732.72 57515.49 88888.00 2006-09-16 17:17:21.622 259 13159.80 731.60 57516.10 88888.00 2006-09-16 17:17:22.622 259 13160.32 732.60 57515.49 88888.00 2006-09-16 17:17:23.622 259 13160.19 731.98 57515.73 88888.00 2006-09-16 17:17:24.622 259 13160.19 731.98 57515.61 88888.00 2006-09-16 17:17:25.622 259 13160.06 731.85 57515.49 88888.00 2006-09-16 17:17:26.622 259 13159.93 731.98 57515.98 88888.00 2006-09-16 17:17:27.622 259 13160.32 732.10 57516.34 88888.00 2006-09-16 17:17:28.622 259 13160.19 731.48 57516.59 88888.00 2006-09-16 17:17:29.622 259 13160.19 732.22 57516.46 88888.00 2006-09-16 17:17:30.622 259 13159.67 731.60 57516.46 88888.00 2006-09-16 17:17:31.622 259 13160.06 731.60 57516.34 88888.00 2006-09-16 17:17:32.622 259 13159.54 731.73 57516.59 88888.00 2006-09-16 17:17:33.622 259 13160.06 731.98 57516.10 88888.00 2006-09-16 17:17:34.622 259 13160.45 731.60 57515.49 88888.00 2006-09-16 17:17:35.622 259 13160.06 731.98 57515.61 88888.00 2006-09-16 17:17:36.622 259 13160.45 731.36 57515.98 88888.00 2006-09-16 17:17:37.622 259 13159.80 731.48 57515.98 88888.00 2006-09-16 17:17:38.622 259 13160.58 731.60 57516.22 88888.00 2006-09-16 17:17:39.622 259 13160.45 731.85 57515.98 88888.00 2006-09-16 17:17:40.622 259 13160.45 731.60 57515.73 88888.00 2006-09-16 17:17:41.622 259 13159.93 731.36 57516.10 88888.00 2006-09-16 17:17:42.622 259 13159.80 731.73 57515.98 88888.00 2006-09-16 17:17:43.622 259 13159.67 731.60 57515.85 88888.00 2006-09-16 17:17:44.622 259 13159.80 731.23 57516.10 88888.00 2006-09-16 17:17:45.622 259 13160.58 730.86 57515.85 88888.00 2006-09-16 17:17:46.622 259 13160.45 731.60 57515.85 88888.00 2006-09-16 17:17:47.622 259 13160.06 732.10 57516.10 88888.00 2006-09-16 17:17:48.622 259 13160.19 730.61 57516.10 88888.00 2006-09-16 17:17:49.622 259 13160.06 730.99 57515.73 88888.00 2006-09-16 17:17:50.622 259 13160.06 731.48 57516.10 88888.00 2006-09-16 17:17:51.622 259 13159.93 731.11 57516.22 88888.00 2006-09-16 17:17:52.622 259 13160.06 730.74 57515.85 88888.00 2006-09-16 17:17:53.622 259 13159.67 731.36 57515.73 88888.00 2006-09-16 17:17:54.622 259 13159.67 731.23 57516.22 88888.00 2006-09-16 17:17:55.622 259 13159.67 731.23 57515.73 88888.00 2006-09-16 17:17:56.622 259 13159.41 730.74 57515.73 88888.00 2006-09-16 17:17:57.622 259 13159.80 730.86 57515.36 88888.00 2006-09-16 17:17:58.622 259 13159.41 731.11 57516.22 88888.00 2006-09-16 17:17:59.622 259 13159.80 731.60 57516.10 88888.00 2006-09-16 17:18:00.622 259 13160.32 731.11 57515.73 88888.00 2006-09-16 17:18:01.622 259 13159.41 731.36 57515.98 88888.00 2006-09-16 17:18:02.622 259 13159.41 731.73 57516.10 88888.00 2006-09-16 17:18:03.622 259 13159.67 731.73 57515.98 88888.00 2006-09-16 17:18:04.622 259 13159.80 731.11 57515.12 88888.00 2006-09-16 17:18:05.622 259 13159.54 731.36 57515.61 88888.00 2006-09-16 17:18:06.622 259 13160.06 731.73 57515.85 88888.00 2006-09-16 17:18:07.622 259 13159.54 731.73 57515.73 88888.00 2006-09-16 17:18:08.622 259 13159.93 731.23 57515.49 88888.00 2006-09-16 17:18:09.622 259 13159.28 731.36 57515.98 88888.00 2006-09-16 17:18:10.622 259 13159.93 732.10 57515.85 88888.00 2006-09-16 17:18:11.622 259 13159.54 731.60 57515.61 88888.00 2006-09-16 17:18:12.622 259 13159.80 731.98 57515.36 88888.00 2006-09-16 17:18:13.622 259 13160.19 731.23 57515.49 88888.00 2006-09-16 17:18:14.622 259 13159.54 731.48 57516.22 88888.00 2006-09-16 17:18:15.622 259 13159.93 731.73 57515.24 88888.00 2006-09-16 17:18:16.622 259 13160.06 731.48 57515.85 88888.00 2006-09-16 17:18:17.622 259 13160.19 731.23 57515.61 88888.00 2006-09-16 17:18:18.622 259 13159.93 731.36 57516.34 88888.00 2006-09-16 17:18:19.622 259 13160.97 731.23 57515.61 88888.00 2006-09-16 17:18:20.622 259 13160.06 731.60 57516.10 88888.00 2006-09-16 17:18:21.622 259 13160.06 731.60 57515.85 88888.00 2006-09-16 17:18:22.622 259 13160.06 731.60 57515.85 88888.00 2006-09-16 17:18:23.622 259 13160.32 730.99 57515.61 88888.00 2006-09-16 17:18:24.622 259 13160.71 731.23 57516.22 88888.00 2006-09-16 17:18:25.622 259 13160.06 731.11 57515.98 88888.00 2006-09-16 17:18:26.622 259 13159.93 731.36 57515.73 88888.00 2006-09-16 17:18:27.622 259 13160.71 731.73 57515.24 88888.00 2006-09-16 17:18:28.622 259 13159.93 731.60 57515.85 88888.00 2006-09-16 17:18:29.622 259 13159.93 731.60 57516.22 88888.00 2006-09-16 17:18:30.622 259 13160.45 730.99 57515.61 88888.00 2006-09-16 17:18:31.622 259 13159.93 730.86 57515.36 88888.00 2006-09-16 17:18:32.622 259 13160.06 731.48 57516.22 88888.00 2006-09-16 17:18:33.622 259 13159.93 731.48 57515.73 88888.00 2006-09-16 17:18:34.622 259 13160.32 731.60 57515.36 88888.00 2006-09-16 17:18:35.622 259 13160.71 731.23 57515.98 88888.00 2006-09-16 17:18:36.622 259 13160.45 731.48 57516.22 88888.00 2006-09-16 17:18:37.622 259 13160.19 731.73 57516.10 88888.00 2006-09-16 17:18:38.622 259 13160.45 732.22 57516.22 88888.00 2006-09-16 17:18:39.622 259 13160.32 731.73 57515.24 88888.00 2006-09-16 17:18:40.622 259 13159.67 732.10 57516.10 88888.00 2006-09-16 17:18:41.622 259 13159.15 732.22 57516.10 88888.00 2006-09-16 17:18:42.622 259 13160.19 731.98 57515.36 88888.00 2006-09-16 17:18:43.622 259 13160.19 732.35 57515.00 88888.00 2006-09-16 17:18:44.622 259 13159.67 731.85 57516.71 88888.00 2006-09-16 17:18:45.622 259 13159.54 732.35 57516.22 88888.00 2006-09-16 17:18:46.622 259 13160.45 732.10 57516.10 88888.00 2006-09-16 17:18:47.622 259 13159.67 732.10 57515.85 88888.00 2006-09-16 17:18:48.622 259 13160.58 731.98 57516.10 88888.00 2006-09-16 17:18:49.622 259 13160.06 732.10 57515.98 88888.00 2006-09-16 17:18:50.622 259 13161.10 732.35 57515.61 88888.00 2006-09-16 17:18:51.622 259 13159.67 732.10 57515.85 88888.00 2006-09-16 17:18:52.622 259 13159.93 731.98 57515.85 88888.00 2006-09-16 17:18:53.622 259 13160.06 732.10 57516.10 88888.00 2006-09-16 17:18:54.622 259 13160.32 731.48 57515.85 88888.00 2006-09-16 17:18:55.622 259 13159.93 730.99 57516.10 88888.00 2006-09-16 17:18:56.622 259 13159.80 730.99 57516.22 88888.00 2006-09-16 17:18:57.622 259 13159.54 731.11 57516.22 88888.00 2006-09-16 17:18:58.622 259 13160.19 731.48 57516.22 88888.00 2006-09-16 17:18:59.622 259 13159.80 731.36 57515.49 88888.00 2006-09-16 17:19:00.622 259 13160.06 731.48 57515.98 88888.00 2006-09-16 17:19:01.622 259 13160.45 730.99 57515.61 88888.00 2006-09-16 17:19:02.622 259 13160.97 731.11 57515.61 88888.00 2006-09-16 17:19:03.622 259 13160.97 730.99 57516.46 88888.00 2006-09-16 17:19:04.622 259 13160.71 731.48 57515.49 88888.00 2006-09-16 17:19:05.622 259 13160.58 730.74 57516.10 88888.00 2006-09-16 17:19:06.622 259 13161.10 731.48 57516.34 88888.00 2006-09-16 17:19:07.622 259 13160.45 731.98 57516.22 88888.00 2006-09-16 17:19:08.622 259 13159.93 731.85 57515.24 88888.00 2006-09-16 17:19:09.622 259 13160.84 731.60 57515.61 88888.00 2006-09-16 17:19:10.622 259 13160.32 732.22 57516.22 88888.00 2006-09-16 17:19:11.622 259 13160.97 732.47 57516.22 88888.00 2006-09-16 17:19:12.622 259 13160.71 731.85 57516.46 88888.00 2006-09-16 17:19:13.622 259 13159.80 732.10 57515.85 88888.00 2006-09-16 17:19:14.622 259 13160.71 732.35 57516.10 88888.00 2006-09-16 17:19:15.622 259 13160.71 731.98 57516.46 88888.00 2006-09-16 17:19:16.622 259 13160.97 731.85 57516.59 88888.00 2006-09-16 17:19:17.622 259 13161.23 732.47 57516.46 88888.00 2006-09-16 17:19:18.622 259 13161.23 732.10 57515.98 88888.00 2006-09-16 17:19:19.622 259 13160.45 732.22 57515.85 88888.00 2006-09-16 17:19:20.622 259 13160.32 732.22 57515.85 88888.00 2006-09-16 17:19:21.622 259 13161.36 731.85 57516.10 88888.00 2006-09-16 17:19:22.622 259 13160.71 731.73 57516.46 88888.00 2006-09-16 17:19:23.622 259 13161.10 732.10 57516.46 88888.00 2006-09-16 17:19:24.622 259 13160.58 732.60 57515.85 88888.00 2006-09-16 17:19:25.622 259 13160.32 732.35 57516.59 88888.00 2006-09-16 17:19:26.622 259 13160.32 731.60 57515.98 88888.00 2006-09-16 17:19:27.622 259 13161.10 731.60 57515.98 88888.00 2006-09-16 17:19:28.622 259 13161.36 731.73 57515.85 88888.00 2006-09-16 17:19:29.622 259 13159.80 731.73 57515.49 88888.00 2006-09-16 17:19:30.622 259 13160.58 732.47 57515.61 88888.00 2006-09-16 17:19:31.622 259 13160.97 731.85 57515.49 88888.00 2006-09-16 17:19:32.622 259 13161.10 731.98 57516.10 88888.00 2006-09-16 17:19:33.622 259 13160.58 731.98 57515.61 88888.00 2006-09-16 17:19:34.622 259 13160.45 732.35 57515.73 88888.00 2006-09-16 17:19:35.622 259 13160.71 732.10 57515.61 88888.00 2006-09-16 17:19:36.622 259 13160.71 731.73 57515.73 88888.00 2006-09-16 17:19:37.622 259 13160.19 731.73 57515.49 88888.00 2006-09-16 17:19:38.622 259 13160.32 732.10 57515.98 88888.00 2006-09-16 17:19:39.622 259 13160.84 731.85 57515.73 88888.00 2006-09-16 17:19:40.622 259 13160.58 731.60 57515.49 88888.00 2006-09-16 17:19:41.622 259 13160.58 732.22 57515.85 88888.00 2006-09-16 17:19:42.622 259 13160.97 732.10 57516.10 88888.00 2006-09-16 17:19:43.622 259 13161.62 731.98 57515.98 88888.00 2006-09-16 17:19:44.622 259 13160.58 731.60 57516.46 88888.00 2006-09-16 17:19:45.622 259 13160.58 732.22 57516.22 88888.00 2006-09-16 17:19:46.622 259 13160.71 732.22 57516.34 88888.00 2006-09-16 17:19:47.622 259 13161.49 732.47 57516.22 88888.00 2006-09-16 17:19:48.622 259 13161.75 732.84 57515.85 88888.00 2006-09-16 17:19:49.622 259 13161.36 732.47 57515.98 88888.00 2006-09-16 17:19:50.622 259 13161.23 731.98 57516.34 88888.00 2006-09-16 17:19:51.622 259 13161.23 732.22 57516.22 88888.00 2006-09-16 17:19:52.622 259 13161.49 732.84 57515.85 88888.00 2006-09-16 17:19:53.622 259 13161.10 732.72 57515.98 88888.00 2006-09-16 17:19:54.622 259 13161.23 733.09 57516.59 88888.00 2006-09-16 17:19:55.622 259 13161.10 732.72 57515.85 88888.00 2006-09-16 17:19:56.622 259 13161.49 732.60 57515.85 88888.00 2006-09-16 17:19:57.622 259 13161.23 731.98 57516.10 88888.00 2006-09-16 17:19:58.622 259 13161.10 732.72 57516.22 88888.00 2006-09-16 17:19:59.622 259 13161.23 733.09 57516.83 88888.00 2006-09-16 17:20:00.622 259 13161.62 732.60 57516.22 88888.00 2006-09-16 17:20:01.622 259 13161.75 732.22 57516.22 88888.00 2006-09-16 17:20:02.622 259 13161.88 732.72 57516.59 88888.00 2006-09-16 17:20:03.622 259 13161.36 732.60 57516.22 88888.00 2006-09-16 17:20:04.622 259 13161.62 733.09 57515.61 88888.00 2006-09-16 17:20:05.622 259 13161.49 732.72 57515.73 88888.00 2006-09-16 17:20:06.622 259 13161.49 732.60 57515.85 88888.00 2006-09-16 17:20:07.622 259 13160.84 732.97 57516.71 88888.00 2006-09-16 17:20:08.622 259 13160.58 732.22 57515.98 88888.00 2006-09-16 17:20:09.622 259 13160.84 732.35 57515.73 88888.00 2006-09-16 17:20:10.622 259 13160.97 732.60 57515.73 88888.00 2006-09-16 17:20:11.622 259 13161.62 732.84 57516.10 88888.00 2006-09-16 17:20:12.622 259 13161.23 732.84 57516.22 88888.00 2006-09-16 17:20:13.622 259 13161.23 733.34 57516.22 88888.00 2006-09-16 17:20:14.622 259 13161.10 732.60 57516.46 88888.00 2006-09-16 17:20:15.622 259 13161.49 732.84 57516.34 88888.00 2006-09-16 17:20:16.622 259 13161.23 732.97 57516.22 88888.00 2006-09-16 17:20:17.622 259 13160.71 732.22 57515.98 88888.00 2006-09-16 17:20:18.622 259 13160.97 732.10 57516.34 88888.00 2006-09-16 17:20:19.622 259 13160.71 732.47 57515.98 88888.00 2006-09-16 17:20:20.622 259 13160.71 732.97 57516.22 88888.00 2006-09-16 17:20:21.622 259 13161.75 732.84 57516.95 88888.00 2006-09-16 17:20:22.622 259 13161.49 733.34 57516.34 88888.00 2006-09-16 17:20:23.622 259 13160.58 732.47 57515.73 88888.00 2006-09-16 17:20:24.622 259 13161.75 732.84 57516.10 88888.00 2006-09-16 17:20:25.622 259 13161.88 732.47 57515.85 88888.00 2006-09-16 17:20:26.622 259 13161.36 732.84 57516.10 88888.00 2006-09-16 17:20:27.622 259 13161.23 732.60 57516.10 88888.00 2006-09-16 17:20:28.622 259 13161.62 732.60 57515.73 88888.00 2006-09-16 17:20:29.622 259 13160.84 732.35 57516.59 88888.00 2006-09-16 17:20:30.622 259 13161.49 732.72 57516.59 88888.00 2006-09-16 17:20:31.622 259 13161.49 733.71 57515.98 88888.00 2006-09-16 17:20:32.622 259 13161.49 733.09 57515.98 88888.00 2006-09-16 17:20:33.622 259 13161.36 732.72 57515.98 88888.00 2006-09-16 17:20:34.622 259 13161.88 732.97 57516.22 88888.00 2006-09-16 17:20:35.622 259 13160.45 732.60 57516.71 88888.00 2006-09-16 17:20:36.622 259 13161.10 733.34 57515.61 88888.00 2006-09-16 17:20:37.622 259 13161.23 733.21 57516.59 88888.00 2006-09-16 17:20:38.622 259 13161.10 732.97 57516.59 88888.00 2006-09-16 17:20:39.622 259 13160.97 733.34 57516.46 88888.00 2006-09-16 17:20:40.622 259 13161.23 732.97 57516.10 88888.00 2006-09-16 17:20:41.622 259 13161.75 732.72 57515.98 88888.00 2006-09-16 17:20:42.622 259 13161.36 733.21 57516.10 88888.00 2006-09-16 17:20:43.622 259 13161.75 732.72 57516.10 88888.00 2006-09-16 17:20:44.622 259 13160.97 732.72 57516.10 88888.00 2006-09-16 17:20:45.622 259 13160.71 732.97 57516.46 88888.00 2006-09-16 17:20:46.622 259 13161.36 733.21 57516.10 88888.00 2006-09-16 17:20:47.622 259 13160.58 732.72 57516.22 88888.00 2006-09-16 17:20:48.622 259 13160.58 733.21 57516.71 88888.00 2006-09-16 17:20:49.622 259 13160.84 732.72 57516.22 88888.00 2006-09-16 17:20:50.622 259 13160.97 733.09 57516.46 88888.00 2006-09-16 17:20:51.622 259 13160.32 733.21 57516.34 88888.00 2006-09-16 17:20:52.622 259 13161.36 733.21 57516.34 88888.00 2006-09-16 17:20:53.621 259 13160.32 732.84 57515.85 88888.00 2006-09-16 17:20:54.621 259 13160.84 733.59 57515.98 88888.00 2006-09-16 17:20:55.621 259 13160.71 732.97 57516.22 88888.00 2006-09-16 17:20:56.621 259 13160.58 732.84 57516.10 88888.00 2006-09-16 17:20:57.621 259 13160.71 733.59 57516.10 88888.00 2006-09-16 17:20:58.621 259 13160.97 732.84 57516.59 88888.00 2006-09-16 17:20:59.621 259 13161.10 733.59 57515.73 88888.00 2006-09-16 17:21:00.621 259 13160.71 733.09 57516.46 88888.00 2006-09-16 17:21:01.621 259 13160.71 733.21 57515.98 88888.00 2006-09-16 17:21:02.621 259 13160.84 733.59 57516.22 88888.00 2006-09-16 17:21:03.621 259 13161.23 733.34 57515.61 88888.00 2006-09-16 17:21:04.621 259 13161.23 733.59 57515.85 88888.00 2006-09-16 17:21:05.621 259 13160.84 732.84 57516.46 88888.00 2006-09-16 17:21:06.621 259 13161.49 733.34 57516.46 88888.00 2006-09-16 17:21:07.621 259 13161.23 733.83 57516.46 88888.00 2006-09-16 17:21:08.621 259 13161.23 732.72 57515.49 88888.00 2006-09-16 17:21:09.621 259 13160.45 733.46 57515.73 88888.00 2006-09-16 17:21:10.621 259 13160.71 733.59 57516.59 88888.00 2006-09-16 17:21:11.621 259 13160.97 733.21 57516.34 88888.00 2006-09-16 17:21:12.621 259 13161.75 733.21 57516.10 88888.00 2006-09-16 17:21:13.621 259 13161.36 734.70 57516.22 88888.00 2006-09-16 17:21:14.621 259 13161.10 734.08 57515.61 88888.00 2006-09-16 17:21:15.621 259 13160.58 733.83 57516.10 88888.00 2006-09-16 17:21:16.621 259 13160.58 733.83 57515.61 88888.00 2006-09-16 17:21:17.621 259 13160.58 733.83 57515.98 88888.00 2006-09-16 17:21:18.621 259 13160.97 733.83 57516.10 88888.00 2006-09-16 17:21:19.621 259 13160.45 733.59 57516.10 88888.00 2006-09-16 17:21:20.621 259 13160.84 734.21 57516.46 88888.00 2006-09-16 17:21:21.621 259 13160.84 733.96 57515.49 88888.00 2006-09-16 17:21:22.621 259 13160.71 734.58 57516.34 88888.00 2006-09-16 17:21:23.621 259 13160.97 733.46 57515.98 88888.00 2006-09-16 17:21:24.621 259 13160.97 734.08 57516.34 88888.00 2006-09-16 17:21:25.621 259 13160.71 733.46 57516.59 88888.00 2006-09-16 17:21:26.621 259 13160.58 733.83 57517.07 88888.00 2006-09-16 17:21:27.621 259 13160.45 733.83 57516.59 88888.00 2006-09-16 17:21:28.621 259 13160.84 734.33 57516.22 88888.00 2006-09-16 17:21:29.621 259 13160.45 734.08 57516.46 88888.00 2006-09-16 17:21:30.621 259 13160.58 734.08 57516.59 88888.00 2006-09-16 17:21:31.621 259 13160.84 734.21 57516.46 88888.00 2006-09-16 17:21:32.621 259 13160.71 735.07 57515.85 88888.00 2006-09-16 17:21:33.621 259 13160.97 733.96 57515.98 88888.00 2006-09-16 17:21:34.621 259 13160.71 734.21 57516.22 88888.00 2006-09-16 17:21:35.621 259 13160.58 734.08 57516.34 88888.00 2006-09-16 17:21:36.621 259 13160.58 734.58 57516.59 88888.00 2006-09-16 17:21:37.621 259 13160.84 733.83 57515.73 88888.00 2006-09-16 17:21:38.621 259 13161.23 734.21 57515.73 88888.00 2006-09-16 17:21:39.621 259 13161.23 734.08 57515.85 88888.00 2006-09-16 17:21:40.621 259 13161.36 734.45 57515.85 88888.00 2006-09-16 17:21:41.621 259 13160.71 733.96 57515.98 88888.00 2006-09-16 17:21:42.621 259 13160.97 734.33 57516.22 88888.00 2006-09-16 17:21:43.621 259 13160.84 734.33 57516.10 88888.00 2006-09-16 17:21:44.621 259 13160.58 734.45 57516.10 88888.00 2006-09-16 17:21:45.621 259 13161.75 734.58 57516.59 88888.00 2006-09-16 17:21:46.621 259 13161.23 734.95 57516.22 88888.00 2006-09-16 17:21:47.621 259 13161.23 734.33 57515.85 88888.00 2006-09-16 17:21:48.621 259 13159.93 734.45 57516.34 88888.00 2006-09-16 17:21:49.621 259 13160.58 733.96 57516.71 88888.00 2006-09-16 17:21:50.621 259 13160.19 734.95 57515.49 88888.00 2006-09-16 17:21:51.621 259 13159.93 734.45 57516.71 88888.00 2006-09-16 17:21:52.621 259 13161.23 734.08 57516.10 88888.00 2006-09-16 17:21:53.621 259 13161.23 735.07 57516.95 88888.00 2006-09-16 17:21:54.621 259 13160.84 734.70 57516.22 88888.00 2006-09-16 17:21:55.621 259 13161.10 734.45 57516.34 88888.00 2006-09-16 17:21:56.621 259 13160.45 734.08 57516.22 88888.00 2006-09-16 17:21:57.621 259 13160.45 734.58 57516.22 88888.00 2006-09-16 17:21:58.621 259 13160.97 734.58 57516.59 88888.00 2006-09-16 17:21:59.621 259 13159.80 734.45 57516.46 88888.00 2006-09-16 17:22:00.621 259 13160.71 734.70 57516.46 88888.00 2006-09-16 17:22:01.621 259 13160.06 734.70 57515.61 88888.00 2006-09-16 17:22:02.621 259 13161.88 734.95 57516.46 88888.00 2006-09-16 17:22:03.621 259 13160.19 734.82 57516.34 88888.00 2006-09-16 17:22:04.621 259 13160.32 734.33 57516.10 88888.00 2006-09-16 17:22:05.621 259 13160.19 734.33 57516.46 88888.00 2006-09-16 17:22:06.621 259 13160.58 734.82 57515.98 88888.00 2006-09-16 17:22:07.621 259 13160.84 734.58 57515.85 88888.00 2006-09-16 17:22:08.621 259 13160.84 734.21 57515.85 88888.00 2006-09-16 17:22:09.621 259 13160.45 734.95 57516.22 88888.00 2006-09-16 17:22:10.621 259 13160.32 734.21 57516.10 88888.00 2006-09-16 17:22:11.621 259 13160.97 734.82 57516.46 88888.00 2006-09-16 17:22:12.621 259 13160.58 733.83 57516.34 88888.00 2006-09-16 17:22:13.621 259 13160.06 734.58 57516.46 88888.00 2006-09-16 17:22:14.621 259 13160.58 734.21 57516.46 88888.00 2006-09-16 17:22:15.621 259 13160.32 734.21 57515.85 88888.00 2006-09-16 17:22:16.621 259 13160.58 734.45 57515.85 88888.00 2006-09-16 17:22:17.621 259 13160.71 734.58 57515.73 88888.00 2006-09-16 17:22:18.621 259 13160.32 734.33 57516.34 88888.00 2006-09-16 17:22:19.621 259 13160.32 733.83 57516.22 88888.00 2006-09-16 17:22:20.621 259 13160.58 734.82 57516.46 88888.00 2006-09-16 17:22:21.621 259 13161.10 734.58 57515.73 88888.00 2006-09-16 17:22:22.621 259 13160.19 734.45 57515.85 88888.00 2006-09-16 17:22:23.621 259 13160.32 734.82 57516.22 88888.00 2006-09-16 17:22:24.621 259 13160.84 735.32 57516.83 88888.00 2006-09-16 17:22:25.621 259 13160.58 734.82 57516.95 88888.00 2006-09-16 17:22:26.621 259 13160.06 734.58 57516.34 88888.00 2006-09-16 17:22:27.621 259 13160.71 734.21 57516.10 88888.00 2006-09-16 17:22:28.621 259 13160.84 735.07 57515.98 88888.00 2006-09-16 17:22:29.621 259 13160.32 734.33 57516.10 88888.00 2006-09-16 17:22:30.621 259 13159.41 734.95 57516.34 88888.00 2006-09-16 17:22:31.621 259 13160.84 735.32 57516.46 88888.00 2006-09-16 17:22:32.621 259 13160.97 735.07 57516.22 88888.00 2006-09-16 17:22:33.621 259 13160.45 735.94 57515.85 88888.00 2006-09-16 17:22:34.621 259 13160.06 735.82 57516.71 88888.00 2006-09-16 17:22:35.621 259 13160.71 735.82 57516.10 88888.00 2006-09-16 17:22:36.621 259 13160.06 735.32 57516.59 88888.00 2006-09-16 17:22:37.621 259 13160.45 735.57 57515.98 88888.00 2006-09-16 17:22:38.621 259 13159.28 735.69 57515.85 88888.00 2006-09-16 17:22:39.621 259 13160.19 735.32 57516.59 88888.00 2006-09-16 17:22:40.621 259 13160.06 735.32 57516.22 88888.00 2006-09-16 17:22:41.621 259 13160.06 736.06 57516.71 88888.00 2006-09-16 17:22:42.621 259 13159.93 735.20 57515.98 88888.00 2006-09-16 17:22:43.621 259 13159.41 735.82 57515.73 88888.00 2006-09-16 17:22:44.621 259 13159.02 735.44 57515.73 88888.00 2006-09-16 17:22:45.621 259 13160.19 734.82 57516.22 88888.00 2006-09-16 17:22:46.621 259 13159.28 735.20 57515.73 88888.00 2006-09-16 17:22:47.621 259 13159.67 735.07 57516.10 88888.00 2006-09-16 17:22:48.621 259 13159.67 734.70 57516.10 88888.00 2006-09-16 17:22:49.621 259 13159.54 734.95 57515.98 88888.00 2006-09-16 17:22:50.621 259 13159.80 734.58 57516.46 88888.00 2006-09-16 17:22:51.621 259 13159.93 735.07 57516.22 88888.00 2006-09-16 17:22:52.621 259 13160.71 734.21 57515.85 88888.00 2006-09-16 17:22:53.621 259 13160.06 734.21 57516.22 88888.00 2006-09-16 17:22:54.621 259 13160.06 734.58 57515.61 88888.00 2006-09-16 17:22:55.621 259 13159.93 734.70 57515.85 88888.00 2006-09-16 17:22:56.621 259 13160.06 734.33 57515.49 88888.00 2006-09-16 17:22:57.621 259 13160.58 734.82 57516.10 88888.00 2006-09-16 17:22:58.621 259 13159.93 733.96 57515.61 88888.00 2006-09-16 17:22:59.621 259 13160.45 734.21 57515.61 88888.00 2006-09-16 17:23:00.621 259 13160.71 734.08 57515.73 88888.00 2006-09-16 17:23:01.621 259 13160.71 734.08 57516.22 88888.00 2006-09-16 17:23:02.621 259 13160.06 734.45 57516.10 88888.00 2006-09-16 17:23:03.621 259 13160.58 735.44 57515.98 88888.00 2006-09-16 17:23:04.621 259 13159.93 735.20 57516.10 88888.00 2006-09-16 17:23:05.621 259 13159.67 734.82 57515.85 88888.00 2006-09-16 17:23:06.621 259 13160.32 735.07 57515.98 88888.00 2006-09-16 17:23:07.621 259 13160.71 735.07 57515.73 88888.00 2006-09-16 17:23:08.621 259 13160.45 735.32 57516.34 88888.00 2006-09-16 17:23:09.621 259 13160.71 734.70 57515.85 88888.00 2006-09-16 17:23:10.621 259 13160.71 734.82 57516.34 88888.00 2006-09-16 17:23:11.621 259 13160.45 735.32 57515.85 88888.00 2006-09-16 17:23:12.621 259 13160.71 735.32 57516.83 88888.00 2006-09-16 17:23:13.621 259 13161.10 735.20 57516.34 88888.00 2006-09-16 17:23:14.621 259 13160.84 735.07 57516.34 88888.00 2006-09-16 17:23:15.621 259 13160.58 735.20 57515.85 88888.00 2006-09-16 17:23:16.621 259 13159.80 735.20 57516.22 88888.00 2006-09-16 17:23:17.621 259 13160.06 735.20 57516.10 88888.00 2006-09-16 17:23:18.621 259 13159.93 734.70 57515.24 88888.00 2006-09-16 17:23:19.621 259 13160.32 734.82 57515.61 88888.00 2006-09-16 17:23:20.621 259 13160.06 734.82 57516.59 88888.00 2006-09-16 17:23:21.621 259 13159.93 734.58 57516.71 88888.00 2006-09-16 17:23:22.621 259 13160.32 734.45 57515.98 88888.00 2006-09-16 17:23:23.621 259 13160.32 734.33 57515.98 88888.00 2006-09-16 17:23:24.621 259 13159.93 734.58 57515.73 88888.00 2006-09-16 17:23:25.621 259 13160.58 734.70 57515.98 88888.00 2006-09-16 17:23:26.621 259 13160.71 734.21 57515.98 88888.00 2006-09-16 17:23:27.621 259 13159.67 734.33 57515.36 88888.00 2006-09-16 17:23:28.621 259 13160.71 733.96 57515.98 88888.00 2006-09-16 17:23:29.621 259 13159.93 734.08 57515.61 88888.00 2006-09-16 17:23:30.621 259 13160.71 734.21 57515.49 88888.00 2006-09-16 17:23:31.621 259 13161.10 734.21 57515.49 88888.00 2006-09-16 17:23:32.621 259 13160.71 733.83 57516.22 88888.00 2006-09-16 17:23:33.621 259 13160.97 734.58 57516.10 88888.00 2006-09-16 17:23:34.621 259 13160.71 734.08 57515.36 88888.00 2006-09-16 17:23:35.621 259 13161.23 733.96 57515.61 88888.00 2006-09-16 17:23:36.621 259 13161.10 733.96 57515.98 88888.00 2006-09-16 17:23:37.621 259 13160.32 733.09 57517.07 88888.00 2006-09-16 17:23:38.621 259 13160.58 734.45 57515.36 88888.00 2006-09-16 17:23:39.621 259 13159.80 734.33 57515.73 88888.00 2006-09-16 17:23:40.621 259 13160.32 734.58 57515.73 88888.00 2006-09-16 17:23:41.621 259 13160.58 734.21 57515.73 88888.00 2006-09-16 17:23:42.621 259 13160.97 734.08 57515.73 88888.00 2006-09-16 17:23:43.621 259 13160.71 734.21 57515.85 88888.00 2006-09-16 17:23:44.621 259 13160.45 734.33 57515.85 88888.00 2006-09-16 17:23:45.621 259 13160.45 734.08 57515.98 88888.00 2006-09-16 17:23:46.621 259 13160.97 734.58 57515.85 88888.00 2006-09-16 17:23:47.621 259 13160.06 734.82 57515.98 88888.00 2006-09-16 17:23:48.621 259 13159.67 734.33 57516.34 88888.00 2006-09-16 17:23:49.621 259 13159.93 734.58 57515.24 88888.00 2006-09-16 17:23:50.621 259 13160.06 734.58 57515.73 88888.00 2006-09-16 17:23:51.621 259 13160.06 734.33 57515.49 88888.00 2006-09-16 17:23:52.621 259 13159.80 734.21 57516.34 88888.00 2006-09-16 17:23:53.621 259 13160.32 733.59 57515.12 88888.00 2006-09-16 17:23:54.621 259 13159.93 734.08 57515.49 88888.00 2006-09-16 17:23:55.621 259 13159.80 734.08 57515.00 88888.00 2006-09-16 17:23:56.621 259 13159.80 734.08 57515.85 88888.00 2006-09-16 17:23:57.621 259 13160.32 734.70 57515.12 88888.00 2006-09-16 17:23:58.621 259 13159.28 733.96 57515.98 88888.00 2006-09-16 17:23:59.621 259 13159.80 734.58 57516.10 88888.00 2006-09-16 17:24:00.621 259 13160.58 734.58 57516.22 88888.00 2006-09-16 17:24:01.621 259 13160.71 734.45 57515.49 88888.00 2006-09-16 17:24:02.621 259 13160.19 733.46 57516.59 88888.00 2006-09-16 17:24:03.621 259 13159.93 734.45 57515.36 88888.00 2006-09-16 17:24:04.621 259 13160.32 733.59 57515.61 88888.00 2006-09-16 17:24:05.621 259 13160.58 734.08 57515.61 88888.00 2006-09-16 17:24:06.621 259 13160.19 733.96 57515.98 88888.00 2006-09-16 17:24:07.621 259 13161.10 733.21 57515.49 88888.00 2006-09-16 17:24:08.621 259 13160.32 733.71 57515.61 88888.00 2006-09-16 17:24:09.621 259 13160.45 733.83 57515.12 88888.00 2006-09-16 17:24:10.621 259 13160.71 733.83 57515.24 88888.00 2006-09-16 17:24:11.621 259 13160.97 733.21 57515.00 88888.00 2006-09-16 17:24:12.621 259 13161.10 733.21 57515.24 88888.00 2006-09-16 17:24:13.621 259 13160.58 733.96 57516.10 88888.00 2006-09-16 17:24:14.621 259 13160.32 733.46 57515.12 88888.00 2006-09-16 17:24:15.621 259 13159.93 733.34 57515.24 88888.00 2006-09-16 17:24:16.621 259 13160.06 733.34 57515.49 88888.00 2006-09-16 17:24:17.621 259 13159.80 732.72 57516.10 88888.00 2006-09-16 17:24:18.621 259 13160.58 733.09 57515.24 88888.00 2006-09-16 17:24:19.621 259 13160.19 733.59 57515.73 88888.00 2006-09-16 17:24:20.621 259 13160.58 733.09 57515.49 88888.00 2006-09-16 17:24:21.621 259 13160.71 733.21 57514.75 88888.00 2006-09-16 17:24:22.621 259 13160.71 733.83 57515.36 88888.00 2006-09-16 17:24:23.621 259 13161.10 733.71 57515.00 88888.00 2006-09-16 17:24:24.621 259 13160.84 733.46 57514.88 88888.00 2006-09-16 17:24:25.621 259 13160.84 733.96 57515.12 88888.00 2006-09-16 17:24:26.621 259 13160.97 734.21 57515.24 88888.00 2006-09-16 17:24:27.621 259 13160.19 733.46 57514.88 88888.00 2006-09-16 17:24:28.621 259 13159.93 733.21 57515.49 88888.00 2006-09-16 17:24:29.621 259 13160.58 733.83 57515.49 88888.00 2006-09-16 17:24:30.621 259 13159.54 734.45 57515.85 88888.00 2006-09-16 17:24:31.621 259 13160.32 733.59 57515.98 88888.00 2006-09-16 17:24:32.621 259 13159.54 733.46 57515.61 88888.00 2006-09-16 17:24:33.621 259 13160.06 734.08 57515.85 88888.00 2006-09-16 17:24:34.621 259 13159.80 733.46 57516.22 88888.00 2006-09-16 17:24:35.621 259 13160.19 734.08 57515.36 88888.00 2006-09-16 17:24:36.621 259 13159.67 733.71 57515.24 88888.00 2006-09-16 17:24:37.621 259 13159.80 733.71 57515.24 88888.00 2006-09-16 17:24:38.621 259 13159.54 733.83 57515.36 88888.00 2006-09-16 17:24:39.621 259 13159.54 733.34 57515.24 88888.00 2006-09-16 17:24:40.621 259 13160.06 733.71 57515.12 88888.00 2006-09-16 17:24:41.621 259 13159.93 734.33 57515.00 88888.00 2006-09-16 17:24:42.621 259 13159.41 732.84 57515.24 88888.00 2006-09-16 17:24:43.621 259 13159.54 732.97 57515.73 88888.00 2006-09-16 17:24:44.621 259 13159.67 733.09 57515.73 88888.00 2006-09-16 17:24:45.621 259 13158.24 733.21 57515.49 88888.00 2006-09-16 17:24:46.621 259 13159.80 733.09 57515.36 88888.00 2006-09-16 17:24:47.621 259 13158.76 732.97 57515.36 88888.00 2006-09-16 17:24:48.621 259 13159.54 733.09 57515.36 88888.00 2006-09-16 17:24:49.621 259 13159.80 732.60 57515.24 88888.00 2006-09-16 17:24:50.621 259 13159.28 732.97 57515.49 88888.00 2006-09-16 17:24:51.621 259 13158.63 733.21 57515.24 88888.00 2006-09-16 17:24:52.621 259 13158.89 733.83 57515.36 88888.00 2006-09-16 17:24:53.621 259 13159.80 732.97 57515.49 88888.00 2006-09-16 17:24:54.621 259 13159.67 733.21 57515.36 88888.00 2006-09-16 17:24:55.621 259 13159.41 733.71 57515.00 88888.00 2006-09-16 17:24:56.621 259 13159.80 732.72 57515.24 88888.00 2006-09-16 17:24:57.621 259 13159.28 733.46 57515.61 88888.00 2006-09-16 17:24:58.621 259 13159.54 733.59 57515.12 88888.00 2006-09-16 17:24:59.621 259 13159.93 733.09 57515.49 88888.00 2006-09-16 17:25:00.621 259 13159.80 733.09 57515.36 88888.00 2006-09-16 17:25:01.621 259 13159.54 733.46 57515.85 88888.00 2006-09-16 17:25:02.621 259 13159.54 732.84 57515.24 88888.00 2006-09-16 17:25:03.621 259 13159.67 733.59 57515.36 88888.00 2006-09-16 17:25:04.621 259 13159.02 733.71 57515.85 88888.00 2006-09-16 17:25:05.621 259 13159.15 733.46 57515.49 88888.00 2006-09-16 17:25:06.621 259 13159.80 733.96 57515.24 88888.00 2006-09-16 17:25:07.621 259 13159.93 733.83 57515.73 88888.00 2006-09-16 17:25:08.621 259 13160.45 733.83 57515.49 88888.00 2006-09-16 17:25:09.621 259 13159.41 733.83 57515.36 88888.00 2006-09-16 17:25:10.621 259 13159.67 733.83 57515.61 88888.00 2006-09-16 17:25:11.621 259 13159.15 733.59 57515.36 88888.00 2006-09-16 17:25:12.621 259 13158.76 733.71 57515.73 88888.00 2006-09-16 17:25:13.621 259 13159.15 733.59 57516.10 88888.00 2006-09-16 17:25:14.621 259 13159.02 734.21 57515.61 88888.00 2006-09-16 17:25:15.621 259 13159.02 733.96 57515.36 88888.00 2006-09-16 17:25:16.621 259 13158.76 732.72 57516.59 88888.00 2006-09-16 17:25:17.621 259 13157.59 733.46 57515.49 88888.00 2006-09-16 17:25:18.621 259 13158.76 733.83 57515.36 88888.00 2006-09-16 17:25:19.621 259 13158.89 733.46 57516.10 88888.00 2006-09-16 17:25:20.621 259 13158.89 733.96 57515.36 88888.00 2006-09-16 17:25:21.621 259 13158.50 734.08 57515.85 88888.00 2006-09-16 17:25:22.621 259 13159.02 733.09 57515.36 88888.00 2006-09-16 17:25:23.621 259 13157.98 733.21 57515.98 88888.00 2006-09-16 17:25:24.621 259 13158.76 733.59 57515.00 88888.00 2006-09-16 17:25:25.621 259 13158.24 733.21 57515.49 88888.00 2006-09-16 17:25:26.621 259 13158.63 732.97 57515.61 88888.00 2006-09-16 17:25:27.621 259 13158.50 733.21 57515.61 88888.00 2006-09-16 17:25:28.621 259 13158.11 733.09 57515.24 88888.00 2006-09-16 17:25:29.621 259 13158.11 733.34 57515.12 88888.00 2006-09-16 17:25:30.621 259 13158.37 733.71 57515.00 88888.00 2006-09-16 17:25:31.621 259 13158.37 733.09 57515.61 88888.00 2006-09-16 17:25:32.621 259 13158.24 733.09 57515.85 88888.00 2006-09-16 17:25:33.621 259 13158.37 733.34 57515.49 88888.00 2006-09-16 17:25:34.621 259 13158.89 733.59 57516.46 88888.00 2006-09-16 17:25:35.621 259 13158.50 733.59 57515.73 88888.00 2006-09-16 17:25:36.621 259 13158.89 733.71 57515.36 88888.00 2006-09-16 17:25:37.621 259 13158.50 733.09 57515.49 88888.00 2006-09-16 17:25:38.621 259 13158.89 733.83 57516.71 88888.00 2006-09-16 17:25:39.621 259 13158.50 733.71 57515.85 88888.00 2006-09-16 17:25:40.621 259 13159.15 733.71 57515.24 88888.00 2006-09-16 17:25:41.621 259 13159.41 734.58 57515.61 88888.00 2006-09-16 17:25:42.621 259 13159.02 733.96 57515.98 88888.00 2006-09-16 17:25:43.621 259 13159.28 733.71 57515.36 88888.00 2006-09-16 17:25:44.621 259 13159.41 733.83 57515.49 88888.00 2006-09-16 17:25:45.621 259 13159.02 734.21 57516.22 88888.00 2006-09-16 17:25:46.621 259 13157.85 733.34 57515.85 88888.00 2006-09-16 17:25:47.621 259 13158.63 732.97 57515.73 88888.00 2006-09-16 17:25:48.621 259 13158.50 733.96 57516.22 88888.00 2006-09-16 17:25:49.621 259 13158.89 733.09 57515.85 88888.00 2006-09-16 17:25:50.621 259 13159.41 733.83 57516.10 88888.00 2006-09-16 17:25:51.621 259 13158.76 733.83 57515.24 88888.00 2006-09-16 17:25:52.621 259 13157.59 733.96 57515.00 88888.00 2006-09-16 17:25:53.621 259 13158.24 733.83 57515.49 88888.00 2006-09-16 17:25:54.621 259 13159.15 733.09 57515.73 88888.00 2006-09-16 17:25:55.621 259 13158.76 733.59 57515.24 88888.00 2006-09-16 17:25:56.621 259 13158.76 733.59 57515.36 88888.00 2006-09-16 17:25:57.621 259 13158.76 734.33 57515.73 88888.00 2006-09-16 17:25:58.621 259 13159.02 733.21 57515.61 88888.00 2006-09-16 17:25:59.621 259 13158.50 733.96 57515.61 88888.00 2006-09-16 17:26:00.621 259 13158.37 734.08 57515.98 88888.00 2006-09-16 17:26:01.621 259 13158.24 733.46 57515.61 88888.00 2006-09-16 17:26:02.621 259 13158.63 733.46 57516.10 88888.00 2006-09-16 17:26:03.621 259 13158.89 734.33 57515.85 88888.00 2006-09-16 17:26:04.621 259 13158.76 733.59 57515.49 88888.00 2006-09-16 17:26:05.621 259 13157.85 733.59 57515.36 88888.00 2006-09-16 17:26:06.621 259 13157.98 733.71 57514.63 88888.00 2006-09-16 17:26:07.621 259 13158.37 733.59 57515.36 88888.00 2006-09-16 17:26:08.621 259 13158.11 733.71 57515.85 88888.00 2006-09-16 17:26:09.621 259 13158.76 733.83 57515.73 88888.00 2006-09-16 17:26:10.621 259 13158.63 733.83 57515.98 88888.00 2006-09-16 17:26:11.621 259 13158.89 733.59 57515.61 88888.00 2006-09-16 17:26:12.621 259 13158.63 733.59 57515.98 88888.00 2006-09-16 17:26:13.621 259 13157.98 734.45 57515.12 88888.00 2006-09-16 17:26:14.621 259 13158.63 733.34 57515.73 88888.00 2006-09-16 17:26:15.621 259 13158.50 732.97 57515.61 88888.00 2006-09-16 17:26:16.621 259 13158.76 732.84 57515.49 88888.00 2006-09-16 17:26:17.621 259 13158.63 733.46 57515.61 88888.00 2006-09-16 17:26:18.621 259 13158.89 733.09 57516.22 88888.00 2006-09-16 17:26:19.621 259 13158.89 732.84 57516.10 88888.00 2006-09-16 17:26:20.621 259 13158.37 733.21 57515.24 88888.00 2006-09-16 17:26:21.621 259 13158.37 733.59 57515.61 88888.00 2006-09-16 17:26:22.621 259 13158.37 733.46 57515.61 88888.00 2006-09-16 17:26:23.621 259 13158.76 732.47 57516.10 88888.00 2006-09-16 17:26:24.621 259 13158.63 733.46 57515.36 88888.00 2006-09-16 17:26:25.621 259 13158.89 732.97 57516.22 88888.00 2006-09-16 17:26:26.621 259 13157.98 733.71 57515.85 88888.00 2006-09-16 17:26:27.621 259 13157.98 732.97 57516.10 88888.00 2006-09-16 17:26:28.621 259 13157.85 733.96 57515.73 88888.00 2006-09-16 17:26:29.621 259 13158.89 733.09 57515.49 88888.00 2006-09-16 17:26:30.621 259 13158.89 733.71 57515.49 88888.00 2006-09-16 17:26:31.621 259 13158.50 733.83 57515.61 88888.00 2006-09-16 17:26:32.621 259 13158.37 734.08 57515.98 88888.00 2006-09-16 17:26:33.621 259 13158.37 733.83 57516.22 88888.00 2006-09-16 17:26:34.621 259 13158.89 733.83 57516.22 88888.00 2006-09-16 17:26:35.621 259 13158.11 734.08 57515.12 88888.00 2006-09-16 17:26:36.621 259 13158.11 733.83 57515.00 88888.00 2006-09-16 17:26:37.621 259 13158.37 733.46 57515.85 88888.00 2006-09-16 17:26:38.621 259 13158.37 733.96 57516.22 88888.00 2006-09-16 17:26:39.621 259 13158.63 734.21 57515.49 88888.00 2006-09-16 17:26:40.621 259 13158.76 733.71 57515.61 88888.00 2006-09-16 17:26:41.621 259 13158.24 733.21 57515.24 88888.00 2006-09-16 17:26:42.621 259 13158.63 733.34 57515.49 88888.00 2006-09-16 17:26:43.621 259 13157.98 734.33 57515.49 88888.00 2006-09-16 17:26:44.621 259 13158.50 734.45 57515.36 88888.00 2006-09-16 17:26:45.621 259 13157.98 733.71 57515.49 88888.00 2006-09-16 17:26:46.621 259 13157.85 733.46 57515.24 88888.00 2006-09-16 17:26:47.621 259 13158.50 733.21 57515.85 88888.00 2006-09-16 17:26:48.621 259 13158.11 734.21 57515.49 88888.00 2006-09-16 17:26:49.621 259 13158.50 733.71 57515.61 88888.00 2006-09-16 17:26:50.621 259 13158.63 733.59 57515.36 88888.00 2006-09-16 17:26:51.621 259 13158.24 733.83 57515.98 88888.00 2006-09-16 17:26:52.621 259 13159.02 733.34 57515.12 88888.00 2006-09-16 17:26:53.621 259 13158.37 733.21 57516.10 88888.00 2006-09-16 17:26:54.621 259 13157.59 733.71 57515.49 88888.00 2006-09-16 17:26:55.621 259 13158.24 733.21 57515.73 88888.00 2006-09-16 17:26:56.621 259 13157.72 732.97 57515.36 88888.00 2006-09-16 17:26:57.621 259 13158.76 733.59 57515.85 88888.00 2006-09-16 17:26:58.621 259 13158.50 733.34 57515.12 88888.00 2006-09-16 17:26:59.621 259 13158.24 733.34 57515.49 88888.00 2006-09-16 17:27:00.621 259 13158.11 732.72 57515.73 88888.00 2006-09-16 17:27:01.621 259 13157.98 733.21 57516.10 88888.00 2006-09-16 17:27:02.621 259 13158.37 732.60 57515.61 88888.00 2006-09-16 17:27:03.621 259 13157.85 733.09 57515.36 88888.00 2006-09-16 17:27:04.621 259 13158.50 733.09 57515.24 88888.00 2006-09-16 17:27:05.621 259 13157.85 733.21 57516.22 88888.00 2006-09-16 17:27:06.621 259 13158.63 732.72 57515.61 88888.00 2006-09-16 17:27:07.621 259 13158.11 732.60 57515.12 88888.00 2006-09-16 17:27:08.621 259 13158.89 733.21 57515.00 88888.00 2006-09-16 17:27:09.621 259 13157.98 732.97 57516.10 88888.00 2006-09-16 17:27:10.621 259 13158.63 733.83 57515.36 88888.00 2006-09-16 17:27:11.621 259 13158.24 733.34 57515.61 88888.00 2006-09-16 17:27:12.621 259 13158.37 733.09 57515.49 88888.00 2006-09-16 17:27:13.621 259 13157.59 733.96 57515.49 88888.00 2006-09-16 17:27:14.621 259 13158.50 733.71 57515.49 88888.00 2006-09-16 17:27:15.621 259 13158.24 733.71 57515.61 88888.00 2006-09-16 17:27:16.621 259 13158.37 733.83 57515.36 88888.00 2006-09-16 17:27:17.621 259 13159.02 733.34 57515.98 88888.00 2006-09-16 17:27:18.621 259 13158.63 733.21 57515.24 88888.00 2006-09-16 17:27:19.621 259 13158.63 734.21 57515.49 88888.00 2006-09-16 17:27:20.621 259 13158.24 733.96 57515.49 88888.00 2006-09-16 17:27:21.621 259 13158.89 733.96 57515.36 88888.00 2006-09-16 17:27:22.621 259 13158.37 734.70 57515.49 88888.00 2006-09-16 17:27:23.621 259 13157.72 734.33 57515.49 88888.00 2006-09-16 17:27:24.621 259 13157.98 733.71 57515.49 88888.00 2006-09-16 17:27:25.621 259 13158.63 734.21 57515.12 88888.00 2006-09-16 17:27:26.621 259 13157.85 734.45 57515.12 88888.00 2006-09-16 17:27:27.621 259 13158.11 734.58 57514.75 88888.00 2006-09-16 17:27:28.621 259 13157.85 733.46 57515.73 88888.00 2006-09-16 17:27:29.621 259 13157.98 734.58 57515.49 88888.00 2006-09-16 17:27:30.621 259 13158.11 733.59 57515.24 88888.00 2006-09-16 17:27:31.621 259 13157.72 733.83 57515.61 88888.00 2006-09-16 17:27:32.621 259 13158.11 733.96 57514.39 88888.00 2006-09-16 17:27:33.621 259 13157.85 733.83 57515.85 88888.00 2006-09-16 17:27:34.621 259 13157.85 733.71 57515.00 88888.00 2006-09-16 17:27:35.621 259 13157.72 733.83 57515.73 88888.00 2006-09-16 17:27:36.621 259 13157.85 733.71 57514.88 88888.00 2006-09-16 17:27:37.621 259 13157.85 733.96 57515.00 88888.00 2006-09-16 17:27:38.621 259 13158.76 733.83 57515.61 88888.00 2006-09-16 17:27:39.621 259 13158.63 733.21 57515.61 88888.00 2006-09-16 17:27:40.621 259 13158.50 733.96 57515.00 88888.00 2006-09-16 17:27:41.621 259 13158.24 733.59 57515.49 88888.00 2006-09-16 17:27:42.621 259 13158.89 733.59 57515.12 88888.00 2006-09-16 17:27:43.621 259 13158.37 733.09 57515.36 88888.00 2006-09-16 17:27:44.621 259 13158.50 733.21 57515.12 88888.00 2006-09-16 17:27:45.621 259 13158.37 732.97 57515.24 88888.00 2006-09-16 17:27:46.621 259 13159.54 733.46 57515.61 88888.00 2006-09-16 17:27:47.621 259 13158.89 733.09 57514.75 88888.00 2006-09-16 17:27:48.621 259 13158.89 732.97 57515.24 88888.00 2006-09-16 17:27:49.621 259 13159.15 732.84 57515.12 88888.00 2006-09-16 17:27:50.621 259 13159.41 733.34 57515.12 88888.00 2006-09-16 17:27:51.621 259 13159.41 733.71 57515.49 88888.00 2006-09-16 17:27:52.621 259 13158.24 733.34 57515.24 88888.00 2006-09-16 17:27:53.621 259 13159.54 733.71 57515.49 88888.00 2006-09-16 17:27:54.621 259 13159.15 733.46 57515.12 88888.00 2006-09-16 17:27:55.621 259 13158.89 733.46 57514.75 88888.00 2006-09-16 17:27:56.621 259 13159.28 733.34 57515.00 88888.00 2006-09-16 17:27:57.621 259 13159.28 734.08 57515.00 88888.00 2006-09-16 17:27:58.621 259 13159.67 733.71 57514.75 88888.00 2006-09-16 17:27:59.621 259 13159.67 733.21 57515.36 88888.00 2006-09-16 17:28:00.621 259 13158.89 733.59 57515.12 88888.00 2006-09-16 17:28:01.621 259 13159.28 734.21 57515.00 88888.00 2006-09-16 17:28:02.621 259 13159.41 733.34 57514.75 88888.00 2006-09-16 17:28:03.621 259 13160.32 733.59 57515.00 88888.00 2006-09-16 17:28:04.621 259 13159.67 733.71 57515.12 88888.00 2006-09-16 17:28:05.621 259 13159.54 733.34 57515.36 88888.00 2006-09-16 17:28:06.621 259 13159.80 733.21 57515.00 88888.00 2006-09-16 17:28:07.621 259 13159.02 733.34 57515.24 88888.00 2006-09-16 17:28:08.621 259 13159.80 733.46 57515.00 88888.00 2006-09-16 17:28:09.621 259 13159.28 733.09 57515.85 88888.00 2006-09-16 17:28:10.621 259 13160.06 733.21 57515.36 88888.00 2006-09-16 17:28:11.621 259 13160.19 733.21 57515.24 88888.00 2006-09-16 17:28:12.621 259 13160.06 733.96 57515.49 88888.00 2006-09-16 17:28:13.621 259 13159.80 733.59 57515.36 88888.00 2006-09-16 17:28:14.621 259 13160.19 733.09 57514.63 88888.00 2006-09-16 17:28:15.621 259 13160.06 733.46 57514.75 88888.00 2006-09-16 17:28:16.621 259 13160.32 733.34 57515.12 88888.00 2006-09-16 17:28:17.621 259 13160.58 732.60 57515.00 88888.00 2006-09-16 17:28:18.621 259 13160.32 733.46 57515.12 88888.00 2006-09-16 17:28:19.621 259 13160.19 732.60 57514.88 88888.00 2006-09-16 17:28:20.621 259 13160.45 733.21 57515.49 88888.00 2006-09-16 17:28:21.621 259 13160.45 732.60 57515.36 88888.00 2006-09-16 17:28:22.621 259 13160.58 733.46 57515.24 88888.00 2006-09-16 17:28:23.621 259 13160.06 733.21 57515.61 88888.00 2006-09-16 17:28:24.621 259 13160.45 733.21 57515.61 88888.00 2006-09-16 17:28:25.621 259 13160.84 733.83 57515.24 88888.00 2006-09-16 17:28:26.621 259 13160.32 732.35 57515.24 88888.00 2006-09-16 17:28:27.621 259 13161.23 733.21 57514.88 88888.00 2006-09-16 17:28:28.621 259 13160.58 733.59 57515.36 88888.00 2006-09-16 17:28:29.621 259 13160.32 732.72 57514.75 88888.00 2006-09-16 17:28:30.621 259 13160.32 733.09 57514.88 88888.00 2006-09-16 17:28:31.621 259 13160.84 733.21 57515.12 88888.00 2006-09-16 17:28:32.621 259 13160.97 732.72 57516.22 88888.00 2006-09-16 17:28:33.621 259 13160.71 733.21 57515.24 88888.00 2006-09-16 17:28:34.621 259 13160.58 733.34 57515.49 88888.00 2006-09-16 17:28:35.621 259 13160.45 733.34 57515.12 88888.00 2006-09-16 17:28:36.621 259 13161.10 732.84 57515.24 88888.00 2006-09-16 17:28:37.621 259 13160.58 732.72 57515.61 88888.00 2006-09-16 17:28:38.621 259 13160.84 732.84 57515.73 88888.00 2006-09-16 17:28:39.621 259 13161.10 733.09 57515.85 88888.00 2006-09-16 17:28:40.621 259 13160.97 732.35 57515.49 88888.00 2006-09-16 17:28:41.621 259 13161.49 732.84 57515.85 88888.00 2006-09-16 17:28:42.621 259 13160.84 732.97 57515.24 88888.00 2006-09-16 17:28:43.621 259 13160.84 732.72 57515.36 88888.00 2006-09-16 17:28:44.621 259 13161.75 732.35 57515.73 88888.00 2006-09-16 17:28:45.621 259 13160.97 732.72 57515.12 88888.00 2006-09-16 17:28:46.621 259 13160.58 732.10 57515.61 88888.00 2006-09-16 17:28:47.621 259 13160.19 732.60 57515.49 88888.00 2006-09-16 17:28:48.621 259 13161.23 731.73 57515.98 88888.00 2006-09-16 17:28:49.621 259 13161.49 732.35 57515.12 88888.00 2006-09-16 17:28:50.621 259 13161.75 732.35 57515.61 88888.00 2006-09-16 17:28:51.621 259 13161.36 732.84 57516.10 88888.00 2006-09-16 17:28:52.621 259 13161.23 732.10 57515.73 88888.00 2006-09-16 17:28:53.621 259 13161.10 732.22 57515.98 88888.00 2006-09-16 17:28:54.621 259 13161.36 732.22 57515.12 88888.00 2006-09-16 17:28:55.621 259 13160.97 732.35 57515.85 88888.00 2006-09-16 17:28:56.621 259 13160.71 732.35 57515.61 88888.00 2006-09-16 17:28:57.621 259 13160.97 732.35 57515.85 88888.00 2006-09-16 17:28:58.621 259 13161.23 732.35 57515.98 88888.00 2006-09-16 17:28:59.621 259 13160.97 732.10 57516.22 88888.00 2006-09-16 17:29:00.621 259 13160.97 732.72 57515.61 88888.00 2006-09-16 17:29:01.621 259 13161.75 732.72 57515.98 88888.00 2006-09-16 17:29:02.621 259 13160.84 732.72 57515.73 88888.00 2006-09-16 17:29:03.621 259 13160.97 732.97 57516.10 88888.00 2006-09-16 17:29:04.621 259 13160.97 732.84 57515.98 88888.00 2006-09-16 17:29:05.621 259 13161.23 733.21 57515.36 88888.00 2006-09-16 17:29:06.621 259 13160.71 732.72 57515.61 88888.00 2006-09-16 17:29:07.621 259 13161.23 733.09 57515.98 88888.00 2006-09-16 17:29:08.621 259 13160.58 732.47 57515.85 88888.00 2006-09-16 17:29:09.621 259 13160.71 732.97 57515.61 88888.00 2006-09-16 17:29:10.621 259 13160.84 732.22 57516.34 88888.00 2006-09-16 17:29:11.621 259 13161.62 731.98 57515.98 88888.00 2006-09-16 17:29:12.621 259 13160.84 732.84 57515.85 88888.00 2006-09-16 17:29:13.621 259 13160.97 732.72 57515.73 88888.00 2006-09-16 17:29:14.621 259 13161.10 732.72 57515.73 88888.00 2006-09-16 17:29:15.621 259 13160.97 732.97 57515.85 88888.00 2006-09-16 17:29:16.621 259 13160.06 732.97 57515.98 88888.00 2006-09-16 17:29:17.621 259 13160.58 732.72 57515.73 88888.00 2006-09-16 17:29:18.621 259 13160.32 732.72 57515.98 88888.00 2006-09-16 17:29:19.621 259 13160.19 732.84 57515.49 88888.00 2006-09-16 17:29:20.621 259 13160.19 732.97 57515.98 88888.00 2006-09-16 17:29:21.621 259 13160.19 732.47 57515.98 88888.00 2006-09-16 17:29:22.621 259 13160.71 732.84 57516.46 88888.00 2006-09-16 17:29:23.621 259 13160.84 732.22 57515.98 88888.00 2006-09-16 17:29:24.621 259 13160.97 732.72 57515.73 88888.00 2006-09-16 17:29:25.621 259 13161.10 732.84 57516.71 88888.00 2006-09-16 17:29:26.621 259 13160.58 731.98 57515.73 88888.00 2006-09-16 17:29:27.621 259 13160.58 733.09 57516.46 88888.00 2006-09-16 17:29:28.621 259 13160.32 732.84 57516.46 88888.00 2006-09-16 17:29:29.621 259 13160.32 732.60 57516.34 88888.00 2006-09-16 17:29:30.621 259 13160.32 733.21 57516.46 88888.00 2006-09-16 17:29:31.621 259 13160.45 733.21 57516.46 88888.00 2006-09-16 17:29:32.621 259 13160.19 732.72 57516.10 88888.00 2006-09-16 17:29:33.621 259 13160.06 732.97 57516.46 88888.00 2006-09-16 17:29:34.621 259 13160.19 733.21 57516.46 88888.00 2006-09-16 17:29:35.621 259 13160.06 732.72 57515.85 88888.00 2006-09-16 17:29:36.621 259 13159.93 733.21 57516.46 88888.00 2006-09-16 17:29:37.621 259 13160.32 733.34 57515.85 88888.00 2006-09-16 17:29:38.621 259 13160.32 733.09 57516.22 88888.00 2006-09-16 17:29:39.621 259 13159.67 733.46 57516.22 88888.00 2006-09-16 17:29:40.621 259 13159.67 732.47 57515.73 88888.00 2006-09-16 17:29:41.621 259 13159.93 733.09 57516.59 88888.00 2006-09-16 17:29:42.621 259 13159.54 732.35 57515.61 88888.00 2006-09-16 17:29:43.621 259 13159.67 733.21 57516.22 88888.00 2006-09-16 17:29:44.621 259 13159.80 733.71 57516.59 88888.00 2006-09-16 17:29:45.621 259 13159.02 733.59 57516.10 88888.00 2006-09-16 17:29:46.621 259 13159.80 733.21 57515.73 88888.00 2006-09-16 17:29:47.621 259 13159.67 732.47 57516.95 88888.00 2006-09-16 17:29:48.621 259 13159.80 733.34 57516.83 88888.00 2006-09-16 17:29:49.621 259 13159.41 733.21 57516.10 88888.00 2006-09-16 17:29:50.621 259 13159.28 732.97 57516.34 88888.00 2006-09-16 17:29:51.621 259 13158.37 733.34 57516.10 88888.00 2006-09-16 17:29:52.621 259 13159.15 733.83 57515.85 88888.00 2006-09-16 17:29:53.621 259 13158.63 733.09 57516.46 88888.00 2006-09-16 17:29:54.621 259 13159.15 733.21 57516.46 88888.00 2006-09-16 17:29:55.621 259 13158.63 733.21 57517.07 88888.00 2006-09-16 17:29:56.621 259 13159.28 733.21 57515.85 88888.00 2006-09-16 17:29:57.621 259 13158.76 734.21 57516.22 88888.00 2006-09-16 17:29:58.621 259 13158.24 732.72 57516.46 88888.00 2006-09-16 17:29:59.621 259 13158.89 733.71 57516.71 88888.00 2006-09-16 17:30:00.621 259 13157.46 733.59 57516.22 88888.00 2006-09-16 17:30:01.621 259 13157.72 733.46 57516.83 88888.00 2006-09-16 17:30:02.621 259 13158.76 734.21 57516.46 88888.00 2006-09-16 17:30:03.621 259 13158.24 733.96 57515.49 88888.00 2006-09-16 17:30:04.621 259 13158.24 733.83 57516.10 88888.00 2006-09-16 17:30:05.621 259 13157.72 733.09 57516.46 88888.00 2006-09-16 17:30:06.621 259 13158.76 733.21 57516.34 88888.00 2006-09-16 17:30:07.621 259 13157.72 733.21 57516.59 88888.00 2006-09-16 17:30:08.621 259 13158.11 734.08 57516.10 88888.00 2006-09-16 17:30:09.621 259 13158.11 732.97 57516.83 88888.00 2006-09-16 17:30:10.621 259 13157.59 734.45 57516.46 88888.00 2006-09-16 17:30:11.621 259 13157.85 733.83 57516.22 88888.00 2006-09-16 17:30:12.621 259 13158.11 733.46 57516.10 88888.00 2006-09-16 17:30:13.621 259 13157.59 733.83 57515.98 88888.00 2006-09-16 17:30:14.621 259 13157.85 733.83 57516.34 88888.00 2006-09-16 17:30:15.621 259 13157.59 734.08 57516.22 88888.00 2006-09-16 17:30:16.621 259 13157.98 733.59 57516.34 88888.00 2006-09-16 17:30:17.621 259 13157.46 733.59 57516.71 88888.00 2006-09-16 17:30:18.621 259 13158.11 733.21 57515.49 88888.00 2006-09-16 17:30:19.621 259 13157.33 733.71 57516.46 88888.00 2006-09-16 17:30:20.621 259 13157.85 734.08 57516.22 88888.00 2006-09-16 17:30:21.621 259 13157.85 733.46 57516.22 88888.00 2006-09-16 17:30:22.621 259 13157.46 733.59 57516.10 88888.00 2006-09-16 17:30:23.621 259 13158.11 733.96 57516.46 88888.00 2006-09-16 17:30:24.621 259 13157.72 734.45 57515.85 88888.00 2006-09-16 17:30:25.621 259 13157.46 734.08 57515.98 88888.00 2006-09-16 17:30:26.621 259 13157.07 734.08 57515.85 88888.00 2006-09-16 17:30:27.621 259 13157.46 733.83 57515.61 88888.00 2006-09-16 17:30:28.621 259 13157.72 733.59 57516.22 88888.00 2006-09-16 17:30:29.621 259 13157.46 734.08 57515.85 88888.00 2006-09-16 17:30:30.621 259 13158.24 734.45 57516.34 88888.00 2006-09-16 17:30:31.621 259 13157.98 734.45 57515.98 88888.00 2006-09-16 17:30:32.621 259 13156.94 734.21 57516.10 88888.00 2006-09-16 17:30:33.621 259 13157.46 733.83 57516.46 88888.00 2006-09-16 17:30:34.621 259 13157.85 734.82 57516.59 88888.00 2006-09-16 17:30:35.621 259 13156.81 733.59 57516.71 88888.00 2006-09-16 17:30:36.621 259 13157.72 734.70 57516.10 88888.00 2006-09-16 17:30:37.621 259 13156.94 733.59 57516.59 88888.00 2006-09-16 17:30:38.621 259 13156.81 734.08 57515.73 88888.00 2006-09-16 17:30:39.621 259 13157.07 734.45 57515.85 88888.00 2006-09-16 17:30:40.621 259 13156.94 733.83 57516.59 88888.00 2006-09-16 17:30:41.621 259 13156.81 734.08 57516.59 88888.00 2006-09-16 17:30:42.621 259 13157.07 734.70 57516.71 88888.00 2006-09-16 17:30:43.621 259 13157.20 734.33 57515.61 88888.00 2006-09-16 17:30:44.621 259 13156.81 734.33 57516.83 88888.00 2006-09-16 17:30:45.621 259 13156.55 734.21 57516.10 88888.00 2006-09-16 17:30:46.621 259 13156.94 734.95 57516.34 88888.00 2006-09-16 17:30:47.621 259 13156.42 734.08 57515.73 88888.00 2006-09-16 17:30:48.621 259 13156.42 734.45 57516.22 88888.00 2006-09-16 17:30:49.621 259 13156.55 734.21 57516.10 88888.00 2006-09-16 17:30:50.621 259 13156.16 734.95 57515.61 88888.00 2006-09-16 17:30:51.621 259 13156.68 734.08 57515.98 88888.00 2006-09-16 17:30:52.621 259 13156.29 734.33 57515.98 88888.00 2006-09-16 17:30:53.621 259 13156.81 734.08 57515.85 88888.00 2006-09-16 17:30:54.621 259 13156.81 735.07 57516.71 88888.00 2006-09-16 17:30:55.621 259 13156.42 734.58 57516.46 88888.00 2006-09-16 17:30:56.621 259 13156.03 734.45 57516.10 88888.00 2006-09-16 17:30:57.621 259 13156.81 734.82 57515.85 88888.00 2006-09-16 17:30:58.621 259 13156.03 734.21 57515.61 88888.00 2006-09-16 17:30:59.621 259 13156.81 734.45 57516.10 88888.00 2006-09-16 17:31:00.621 259 13157.59 735.32 57515.61 88888.00 2006-09-16 17:31:01.621 259 13157.07 734.82 57515.12 88888.00 2006-09-16 17:31:02.621 259 13156.68 734.82 57515.49 88888.00 2006-09-16 17:31:03.621 259 13156.29 734.70 57516.10 88888.00 2006-09-16 17:31:04.621 259 13156.94 734.70 57515.36 88888.00 2006-09-16 17:31:05.621 259 13157.46 734.95 57515.73 88888.00 2006-09-16 17:31:06.621 259 13157.33 735.20 57516.22 88888.00 2006-09-16 17:31:07.621 259 13156.55 735.32 57516.10 88888.00 2006-09-16 17:31:08.621 259 13157.59 735.07 57515.49 88888.00 2006-09-16 17:31:09.621 259 13156.42 735.20 57515.73 88888.00 2006-09-16 17:31:10.621 259 13156.94 735.57 57515.61 88888.00 2006-09-16 17:31:11.621 259 13157.46 735.32 57516.10 88888.00 2006-09-16 17:31:12.621 259 13157.59 736.06 57515.49 88888.00 2006-09-16 17:31:13.621 259 13157.20 735.44 57515.85 88888.00 2006-09-16 17:31:14.621 259 13157.33 734.70 57515.00 88888.00 2006-09-16 17:31:15.621 259 13157.20 735.32 57515.85 88888.00 2006-09-16 17:31:16.621 259 13157.33 735.57 57515.49 88888.00 2006-09-16 17:31:17.621 259 13157.20 735.69 57515.00 88888.00 2006-09-16 17:31:18.621 259 13156.94 734.82 57515.73 88888.00 2006-09-16 17:31:19.621 259 13157.72 735.82 57515.98 88888.00 2006-09-16 17:31:20.621 259 13157.20 734.95 57515.73 88888.00 2006-09-16 17:31:21.621 259 13157.46 735.32 57515.36 88888.00 2006-09-16 17:31:22.621 259 13157.46 735.69 57515.36 88888.00 2006-09-16 17:31:23.621 259 13157.72 735.69 57515.61 88888.00 2006-09-16 17:31:24.621 259 13157.72 736.19 57515.24 88888.00 2006-09-16 17:31:25.621 259 13157.59 736.19 57515.36 88888.00 2006-09-16 17:31:26.621 259 13157.85 735.44 57515.85 88888.00 2006-09-16 17:31:27.621 259 13157.46 735.82 57515.36 88888.00 2006-09-16 17:31:28.621 259 13157.46 736.19 57516.10 88888.00 2006-09-16 17:31:29.621 259 13157.59 735.82 57515.49 88888.00 2006-09-16 17:31:30.621 259 13157.07 736.19 57515.73 88888.00 2006-09-16 17:31:31.621 259 13156.81 736.93 57515.24 88888.00 2006-09-16 17:31:32.621 259 13156.81 735.82 57515.49 88888.00 2006-09-16 17:31:33.621 259 13157.72 736.19 57515.49 88888.00 2006-09-16 17:31:34.621 259 13157.85 736.56 57515.12 88888.00 2006-09-16 17:31:35.621 259 13157.20 736.06 57515.24 88888.00 2006-09-16 17:31:36.621 259 13156.81 736.68 57516.22 88888.00 2006-09-16 17:31:37.621 259 13156.94 736.43 57515.61 88888.00 2006-09-16 17:31:38.621 259 13157.59 735.82 57515.36 88888.00 2006-09-16 17:31:39.621 259 13157.33 735.69 57515.73 88888.00 2006-09-16 17:31:40.621 259 13157.20 736.31 57515.12 88888.00 2006-09-16 17:31:41.621 259 13157.59 735.44 57515.49 88888.00 2006-09-16 17:31:42.621 259 13156.94 735.94 57516.34 88888.00 2006-09-16 17:31:43.621 259 13157.07 735.94 57516.10 88888.00 2006-09-16 17:31:44.621 259 13157.20 736.19 57515.73 88888.00 2006-09-16 17:31:45.621 259 13157.72 736.43 57515.73 88888.00 2006-09-16 17:31:46.621 259 13157.85 735.69 57515.98 88888.00 2006-09-16 17:31:47.621 259 13158.11 735.94 57515.73 88888.00 2006-09-16 17:31:48.621 259 13157.46 736.68 57515.61 88888.00 2006-09-16 17:31:49.621 259 13157.98 736.31 57515.49 88888.00 2006-09-16 17:31:50.621 259 13157.46 736.56 57515.36 88888.00 2006-09-16 17:31:51.621 259 13158.37 736.19 57515.73 88888.00 2006-09-16 17:31:52.621 259 13158.89 735.69 57515.24 88888.00 2006-09-16 17:31:53.621 259 13158.89 736.06 57515.49 88888.00 2006-09-16 17:31:54.621 259 13157.85 736.06 57515.73 88888.00 2006-09-16 17:31:55.621 259 13158.63 736.81 57515.49 88888.00 2006-09-16 17:31:56.621 259 13158.24 736.81 57515.36 88888.00 2006-09-16 17:31:57.621 259 13158.37 736.19 57515.85 88888.00 2006-09-16 17:31:58.621 259 13159.15 736.93 57515.98 88888.00 2006-09-16 17:31:59.621 259 13158.89 736.93 57515.24 88888.00 2006-09-16 17:32:00.621 259 13158.50 737.18 57515.61 88888.00 2006-09-16 17:32:01.621 259 13158.89 736.81 57516.34 88888.00 2006-09-16 17:32:02.621 259 13159.15 736.31 57515.98 88888.00 2006-09-16 17:32:03.621 259 13158.89 736.81 57516.22 88888.00 2006-09-16 17:32:04.621 259 13158.89 736.31 57515.61 88888.00 2006-09-16 17:32:05.621 259 13159.28 736.68 57515.73 88888.00 2006-09-16 17:32:06.621 259 13159.67 736.68 57516.22 88888.00 2006-09-16 17:32:07.621 259 13159.54 736.56 57515.73 88888.00 2006-09-16 17:32:08.621 259 13158.76 736.56 57515.24 88888.00 2006-09-16 17:32:09.621 259 13159.41 736.31 57515.73 88888.00 2006-09-16 17:32:10.621 259 13159.67 736.31 57515.73 88888.00 2006-09-16 17:32:11.621 259 13159.15 736.68 57516.10 88888.00 2006-09-16 17:32:12.621 259 13159.28 736.43 57516.10 88888.00 2006-09-16 17:32:13.621 259 13159.80 735.94 57515.85 88888.00 2006-09-16 17:32:14.621 259 13160.45 735.57 57515.85 88888.00 2006-09-16 17:32:15.621 259 13159.93 736.19 57515.73 88888.00 2006-09-16 17:32:16.621 259 13159.41 736.19 57515.61 88888.00 2006-09-16 17:32:17.621 259 13160.45 735.94 57515.85 88888.00 2006-09-16 17:32:18.621 259 13160.32 736.19 57515.98 88888.00 2006-09-16 17:32:19.621 259 13159.93 735.57 57515.85 88888.00 2006-09-16 17:32:20.621 259 13159.93 734.82 57515.24 88888.00 2006-09-16 17:32:21.621 259 13159.93 735.57 57515.49 88888.00 2006-09-16 17:32:22.621 259 13159.41 736.06 57515.98 88888.00 2006-09-16 17:32:23.621 259 13159.54 736.06 57515.61 88888.00 2006-09-16 17:32:24.621 259 13160.32 735.44 57515.73 88888.00 2006-09-16 17:32:25.621 259 13159.93 734.82 57515.61 88888.00 2006-09-16 17:32:26.621 259 13160.58 735.32 57515.98 88888.00 2006-09-16 17:32:27.621 259 13159.80 735.57 57516.10 88888.00 2006-09-16 17:32:28.621 259 13160.06 735.82 57515.98 88888.00 2006-09-16 17:32:29.621 259 13159.41 735.44 57515.98 88888.00 2006-09-16 17:32:30.621 259 13159.93 734.95 57515.98 88888.00 2006-09-16 17:32:31.621 259 13160.32 735.44 57515.61 88888.00 2006-09-16 17:32:32.621 259 13159.15 735.07 57516.22 88888.00 2006-09-16 17:32:33.621 259 13159.41 734.70 57516.22 88888.00 2006-09-16 17:32:34.620 259 13159.93 734.45 57516.10 88888.00 2006-09-16 17:32:35.620 259 13158.89 734.82 57516.46 88888.00 2006-09-16 17:32:36.620 259 13159.80 735.07 57515.85 88888.00 2006-09-16 17:32:37.620 259 13159.41 735.07 57516.34 88888.00 2006-09-16 17:32:38.620 259 13159.80 734.33 57516.10 88888.00 2006-09-16 17:32:39.620 259 13159.80 734.58 57516.10 88888.00 2006-09-16 17:32:40.620 259 13160.06 734.33 57515.85 88888.00 2006-09-16 17:32:41.620 259 13159.93 734.45 57516.22 88888.00 2006-09-16 17:32:42.620 259 13159.80 734.95 57516.34 88888.00 2006-09-16 17:32:43.620 259 13159.02 734.70 57516.10 88888.00 2006-09-16 17:32:44.620 259 13159.41 734.58 57515.98 88888.00 2006-09-16 17:32:45.620 259 13158.89 735.44 57516.59 88888.00 2006-09-16 17:32:46.620 259 13158.63 734.95 57516.34 88888.00 2006-09-16 17:32:47.620 259 13158.89 734.82 57515.98 88888.00 2006-09-16 17:32:48.620 259 13158.76 734.33 57515.85 88888.00 2006-09-16 17:32:49.620 259 13158.24 735.44 57515.73 88888.00 2006-09-16 17:32:50.620 259 13158.50 734.58 57515.85 88888.00 2006-09-16 17:32:51.620 259 13158.76 734.45 57516.10 88888.00 2006-09-16 17:32:52.620 259 13157.98 735.20 57516.34 88888.00 2006-09-16 17:32:53.620 259 13158.11 734.33 57515.73 88888.00 2006-09-16 17:32:54.620 259 13158.11 734.95 57516.34 88888.00 2006-09-16 17:32:55.620 259 13158.37 734.70 57515.98 88888.00 2006-09-16 17:32:56.620 259 13158.11 734.33 57516.10 88888.00 2006-09-16 17:32:57.620 259 13157.98 734.58 57516.34 88888.00 2006-09-16 17:32:58.620 259 13157.46 734.33 57515.73 88888.00 2006-09-16 17:32:59.620 259 13158.37 735.07 57516.34 88888.00 2006-09-16 17:33:00.620 259 13157.59 734.45 57516.46 88888.00 2006-09-16 17:33:01.620 259 13157.72 735.07 57516.10 88888.00 2006-09-16 17:33:02.620 259 13157.85 734.33 57516.34 88888.00 2006-09-16 17:33:03.620 259 13157.98 734.58 57516.46 88888.00 2006-09-16 17:33:04.620 259 13157.59 734.45 57516.46 88888.00 2006-09-16 17:33:05.620 259 13157.72 734.70 57516.10 88888.00 2006-09-16 17:33:06.620 259 13157.98 734.58 57516.10 88888.00 2006-09-16 17:33:07.620 259 13157.46 733.96 57516.46 88888.00 2006-09-16 17:33:08.620 259 13157.85 734.21 57516.59 88888.00 2006-09-16 17:33:09.620 259 13157.72 734.08 57516.71 88888.00 2006-09-16 17:33:10.620 259 13157.72 733.83 57516.71 88888.00 2006-09-16 17:33:11.620 259 13157.59 733.96 57516.10 88888.00 2006-09-16 17:33:12.620 259 13157.59 734.08 57516.22 88888.00 2006-09-16 17:33:13.620 259 13157.33 733.59 57515.73 88888.00 2006-09-16 17:33:14.620 259 13157.33 733.96 57516.34 88888.00 2006-09-16 17:33:15.620 259 13157.72 733.71 57516.10 88888.00 2006-09-16 17:33:16.620 259 13157.20 733.71 57516.46 88888.00 2006-09-16 17:33:17.620 259 13157.20 734.08 57516.46 88888.00 2006-09-16 17:33:18.620 259 13157.46 733.59 57515.85 88888.00 2006-09-16 17:33:19.620 259 13156.68 733.83 57516.22 88888.00 2006-09-16 17:33:20.620 259 13157.46 733.59 57516.46 88888.00 2006-09-16 17:33:21.620 259 13157.33 733.09 57515.98 88888.00 2006-09-16 17:33:22.620 259 13156.03 733.71 57516.83 88888.00 2006-09-16 17:33:23.620 259 13156.55 733.34 57516.71 88888.00 2006-09-16 17:33:24.620 259 13156.42 733.96 57516.46 88888.00 2006-09-16 17:33:25.620 259 13156.03 733.46 57516.71 88888.00 2006-09-16 17:33:26.620 259 13156.42 733.71 57515.98 88888.00 2006-09-16 17:33:27.620 259 13156.29 733.96 57516.71 88888.00 2006-09-16 17:33:28.620 259 13155.25 733.96 57516.71 88888.00 2006-09-16 17:33:29.620 259 13155.38 733.96 57516.95 88888.00 2006-09-16 17:33:30.620 259 13155.51 734.33 57516.59 88888.00 2006-09-16 17:33:31.620 259 13155.12 734.21 57516.22 88888.00 2006-09-16 17:33:32.620 259 13156.03 733.83 57516.46 88888.00 2006-09-16 17:33:33.620 259 13154.99 734.58 57516.10 88888.00 2006-09-16 17:33:34.620 259 13154.34 734.58 57516.95 88888.00 2006-09-16 17:33:35.620 259 13154.47 734.70 57516.34 88888.00 2006-09-16 17:33:36.620 259 13154.34 734.70 57515.98 88888.00 2006-09-16 17:33:37.620 259 13153.04 734.95 57516.34 88888.00 2006-09-16 17:33:38.620 259 13154.21 735.69 57516.46 88888.00 2006-09-16 17:33:39.620 259 13153.43 734.95 57516.71 88888.00 2006-09-16 17:33:40.620 259 13152.91 734.95 57516.95 88888.00 2006-09-16 17:33:41.620 259 13152.78 735.44 57516.22 88888.00 2006-09-16 17:33:42.620 259 13152.39 735.69 57516.22 88888.00 2006-09-16 17:33:43.620 259 13152.00 735.82 57516.22 88888.00 2006-09-16 17:33:44.620 259 13152.52 735.44 57515.73 88888.00 2006-09-16 17:33:45.620 259 13151.87 736.43 57516.10 88888.00 2006-09-16 17:33:46.620 259 13152.00 736.31 57515.73 88888.00 2006-09-16 17:33:47.620 259 13151.74 736.93 57516.46 88888.00 2006-09-16 17:33:48.620 259 13151.48 737.67 57516.71 88888.00 2006-09-16 17:33:49.620 259 13151.09 737.55 57516.10 88888.00 2006-09-16 17:33:50.620 259 13151.35 737.05 57516.46 88888.00 2006-09-16 17:33:51.620 259 13151.48 737.80 57516.22 88888.00 2006-09-16 17:33:52.620 259 13150.57 736.56 57516.10 88888.00 2006-09-16 17:33:53.620 259 13151.09 737.55 57515.98 88888.00 2006-09-16 17:33:54.620 259 13150.44 737.30 57515.73 88888.00 2006-09-16 17:33:55.620 259 13150.70 737.80 57516.46 88888.00 2006-09-16 17:33:56.620 259 13150.05 738.66 57515.73 88888.00 2006-09-16 17:33:57.620 259 13149.79 738.04 57515.85 88888.00 2006-09-16 17:33:58.620 259 13150.05 738.04 57516.22 88888.00 2006-09-16 17:33:59.620 259 13149.92 738.42 57516.34 88888.00 2006-09-16 17:34:00.620 259 13149.79 739.41 57516.10 88888.00 2006-09-16 17:34:01.620 259 13149.79 738.54 57515.98 88888.00 2006-09-16 17:34:02.620 259 13149.53 739.16 57515.73 88888.00 2006-09-16 17:34:03.620 259 13149.79 739.04 57515.24 88888.00 2006-09-16 17:34:04.620 259 13149.79 739.04 57515.36 88888.00 2006-09-16 17:34:05.620 259 13150.05 739.41 57515.61 88888.00 2006-09-16 17:34:06.620 259 13150.44 739.28 57515.24 88888.00 2006-09-16 17:34:07.620 259 13149.92 738.79 57515.85 88888.00 2006-09-16 17:34:08.620 259 13149.79 738.91 57515.24 88888.00 2006-09-16 17:34:09.620 259 13149.79 738.79 57515.85 88888.00 2006-09-16 17:34:10.620 259 13149.92 739.53 57515.12 88888.00 2006-09-16 17:34:11.620 259 13149.40 738.79 57514.88 88888.00 2006-09-16 17:34:12.620 259 13149.79 739.41 57515.36 88888.00 2006-09-16 17:34:13.620 259 13150.31 739.28 57515.24 88888.00 2006-09-16 17:34:14.620 259 13149.66 739.90 57515.36 88888.00 2006-09-16 17:34:15.620 259 13150.31 740.15 57514.75 88888.00 2006-09-16 17:34:16.620 259 13150.05 739.65 57515.49 88888.00 2006-09-16 17:34:17.620 259 13150.70 740.03 57515.12 88888.00 2006-09-16 17:34:18.620 259 13150.44 740.15 57515.73 88888.00 2006-09-16 17:34:19.620 259 13150.57 740.15 57514.88 88888.00 2006-09-16 17:34:20.620 259 13150.70 740.40 57514.88 88888.00 2006-09-16 17:34:21.620 259 13150.05 739.53 57515.36 88888.00 2006-09-16 17:34:22.620 259 13150.31 740.15 57514.88 88888.00 2006-09-16 17:34:23.620 259 13150.70 741.02 57515.24 88888.00 2006-09-16 17:34:24.620 259 13150.57 740.52 57515.00 88888.00 2006-09-16 17:34:25.620 259 13151.09 741.27 57514.88 88888.00 2006-09-16 17:34:26.620 259 13150.96 740.52 57515.00 88888.00 2006-09-16 17:34:27.620 259 13150.18 740.89 57514.63 88888.00 2006-09-16 17:34:28.620 259 13150.18 740.89 57515.00 88888.00 2006-09-16 17:34:29.620 259 13151.35 740.77 57515.00 88888.00 2006-09-16 17:34:30.620 259 13151.09 740.89 57515.24 88888.00 2006-09-16 17:34:31.620 259 13151.22 741.27 57514.02 88888.00 2006-09-16 17:34:32.620 259 13151.48 741.14 57515.24 88888.00 2006-09-16 17:34:33.620 259 13151.48 741.51 57514.75 88888.00 2006-09-16 17:34:34.620 259 13151.22 740.65 57515.12 88888.00 2006-09-16 17:34:35.620 259 13151.22 741.51 57515.12 88888.00 2006-09-16 17:34:36.620 259 13150.57 741.88 57514.75 88888.00 2006-09-16 17:34:37.620 259 13151.48 741.51 57514.27 88888.00 2006-09-16 17:34:38.620 259 13151.61 741.64 57515.49 88888.00 2006-09-16 17:34:39.620 259 13152.00 742.01 57513.65 88888.00 2006-09-16 17:34:40.620 259 13151.87 741.27 57514.39 88888.00 2006-09-16 17:34:41.620 259 13152.00 741.51 57514.75 88888.00 2006-09-16 17:34:42.620 259 13151.87 741.39 57514.63 88888.00 2006-09-16 17:34:43.620 259 13152.00 742.13 57513.90 88888.00 2006-09-16 17:34:44.620 259 13152.52 742.63 57514.39 88888.00 2006-09-16 17:34:45.620 259 13152.26 741.64 57513.90 88888.00 2006-09-16 17:34:46.620 259 13152.52 742.38 57514.63 88888.00 2006-09-16 17:34:47.620 259 13152.39 742.01 57514.27 88888.00 2006-09-16 17:34:48.620 259 13152.39 741.64 57514.51 88888.00 2006-09-16 17:34:49.620 259 13153.56 742.26 57514.51 88888.00 2006-09-16 17:34:50.620 259 13152.39 742.38 57514.75 88888.00 2006-09-16 17:34:51.620 259 13153.17 742.01 57514.27 88888.00 2006-09-16 17:34:52.620 259 13153.95 742.26 57514.51 88888.00 2006-09-16 17:34:53.620 259 13153.69 742.63 57514.39 88888.00 2006-09-16 17:34:54.620 259 13153.69 742.26 57514.14 88888.00 2006-09-16 17:34:55.620 259 13153.95 742.63 57514.14 88888.00 2006-09-16 17:34:56.620 259 13154.60 742.75 57514.27 88888.00 2006-09-16 17:34:57.620 259 13154.73 743.00 57514.39 88888.00 2006-09-16 17:34:58.620 259 13154.08 742.63 57514.39 88888.00 2006-09-16 17:34:59.620 259 13155.12 742.88 57513.65 88888.00 2006-09-16 17:35:00.620 259 13154.60 742.63 57513.65 88888.00 2006-09-16 17:35:01.620 259 13155.25 742.01 57514.63 88888.00 2006-09-16 17:35:02.620 259 13155.77 742.63 57514.14 88888.00 2006-09-16 17:35:03.620 259 13155.38 742.88 57514.27 88888.00 2006-09-16 17:35:04.620 259 13156.16 742.75 57513.77 88888.00 2006-09-16 17:35:05.620 259 13156.29 742.01 57513.90 88888.00 2006-09-16 17:35:06.620 259 13156.03 742.01 57514.14 88888.00 2006-09-16 17:35:07.620 259 13157.07 742.38 57514.75 88888.00 2006-09-16 17:35:08.620 259 13157.07 741.76 57514.27 88888.00 2006-09-16 17:35:09.620 259 13157.72 742.63 57514.51 88888.00 2006-09-16 17:35:10.620 259 13157.20 741.64 57514.39 88888.00 2006-09-16 17:35:11.620 259 13157.20 741.88 57514.14 88888.00 2006-09-16 17:35:12.620 259 13156.94 741.51 57514.27 88888.00 2006-09-16 17:35:13.620 259 13158.11 741.14 57514.39 88888.00 2006-09-16 17:35:14.620 259 13158.24 741.76 57513.77 88888.00 2006-09-16 17:35:15.620 259 13158.24 741.64 57513.90 88888.00 2006-09-16 17:35:16.620 259 13158.50 741.02 57514.27 88888.00 2006-09-16 17:35:17.620 259 13158.37 741.64 57513.90 88888.00 2006-09-16 17:35:18.620 259 13157.98 741.64 57514.39 88888.00 2006-09-16 17:35:19.620 259 13159.15 740.65 57513.53 88888.00 2006-09-16 17:35:20.620 259 13159.80 741.27 57513.77 88888.00 2006-09-16 17:35:21.620 259 13159.15 740.89 57514.51 88888.00 2006-09-16 17:35:22.620 259 13159.80 741.39 57514.39 88888.00 2006-09-16 17:35:23.620 259 13159.02 741.51 57514.39 88888.00 2006-09-16 17:35:24.620 259 13159.67 740.52 57514.27 88888.00 2006-09-16 17:35:25.620 259 13160.32 741.51 57513.90 88888.00 2006-09-16 17:35:26.620 259 13160.06 741.27 57514.14 88888.00 2006-09-16 17:35:27.620 259 13160.58 741.51 57514.39 88888.00 2006-09-16 17:35:28.620 259 13160.58 740.27 57514.02 88888.00 2006-09-16 17:35:29.620 259 13161.23 741.27 57513.90 88888.00 2006-09-16 17:35:30.620 259 13161.36 741.39 57514.63 88888.00 2006-09-16 17:35:31.620 259 13160.32 741.02 57515.00 88888.00 2006-09-16 17:35:32.620 259 13161.49 741.39 57514.63 88888.00 2006-09-16 17:35:33.620 259 13161.23 740.89 57514.39 88888.00 2006-09-16 17:35:34.620 259 13161.49 741.14 57514.63 88888.00 2006-09-16 17:35:35.620 259 13161.49 740.89 57514.63 88888.00 2006-09-16 17:35:36.620 259 13161.49 740.52 57514.51 88888.00 2006-09-16 17:35:37.620 259 13162.39 740.77 57514.02 88888.00 2006-09-16 17:35:38.620 259 13162.39 740.65 57514.88 88888.00 2006-09-16 17:35:39.620 259 13161.75 740.65 57514.51 88888.00 2006-09-16 17:35:40.620 259 13162.13 740.77 57514.63 88888.00 2006-09-16 17:35:41.620 259 13162.65 741.27 57514.88 88888.00 2006-09-16 17:35:42.620 259 13162.78 740.89 57515.12 88888.00 2006-09-16 17:35:43.620 259 13163.30 740.77 57514.75 88888.00 2006-09-16 17:35:44.620 259 13162.39 740.77 57514.88 88888.00 2006-09-16 17:35:45.620 259 13162.91 740.77 57514.51 88888.00 2006-09-16 17:35:46.620 259 13162.91 741.64 57514.88 88888.00 2006-09-16 17:35:47.620 259 13163.43 741.02 57514.75 88888.00 2006-09-16 17:35:48.620 259 13163.56 740.65 57514.88 88888.00 2006-09-16 17:35:49.620 259 13163.95 740.89 57515.24 88888.00 2006-09-16 17:35:50.620 259 13163.43 741.27 57515.12 88888.00 2006-09-16 17:35:51.620 259 13163.69 739.78 57515.24 88888.00 2006-09-16 17:35:52.620 259 13164.21 740.89 57515.36 88888.00 2006-09-16 17:35:53.620 259 13163.43 741.14 57515.00 88888.00 2006-09-16 17:35:54.620 259 13164.47 741.02 57515.12 88888.00 2006-09-16 17:35:55.620 259 13165.12 740.52 57514.75 88888.00 2006-09-16 17:35:56.620 259 13164.86 740.27 57514.88 88888.00 2006-09-16 17:35:57.620 259 13164.47 739.90 57515.12 88888.00 2006-09-16 17:35:58.620 259 13164.34 740.27 57515.49 88888.00 2006-09-16 17:35:59.620 259 13165.25 740.52 57514.88 88888.00 2006-09-16 17:36:00.620 259 13164.73 740.15 57515.85 88888.00 2006-09-16 17:36:01.620 259 13164.99 740.52 57514.88 88888.00 2006-09-16 17:36:02.620 259 13164.99 739.78 57515.61 88888.00 2006-09-16 17:36:03.620 259 13165.38 740.03 57515.24 88888.00 2006-09-16 17:36:04.620 259 13165.90 740.15 57515.98 88888.00 2006-09-16 17:36:05.620 259 13165.90 740.15 57515.36 88888.00 2006-09-16 17:36:06.620 259 13165.64 740.27 57515.73 88888.00 2006-09-16 17:36:07.620 259 13165.77 739.65 57515.36 88888.00 2006-09-16 17:36:08.620 259 13165.90 739.90 57515.36 88888.00 2006-09-16 17:36:09.620 259 13166.16 740.03 57516.34 88888.00 2006-09-16 17:36:10.620 259 13165.64 739.41 57515.12 88888.00 2006-09-16 17:36:11.620 259 13166.29 739.65 57515.36 88888.00 2006-09-16 17:36:12.620 259 13165.77 739.41 57515.73 88888.00 2006-09-16 17:36:13.620 259 13166.29 740.03 57516.10 88888.00 2006-09-16 17:36:14.620 259 13166.42 739.28 57516.22 88888.00 2006-09-16 17:36:15.620 259 13165.64 739.16 57515.49 88888.00 2006-09-16 17:36:16.620 259 13166.94 739.53 57515.73 88888.00 2006-09-16 17:36:17.620 259 13166.16 739.16 57516.10 88888.00 2006-09-16 17:36:18.620 259 13166.94 738.54 57516.22 88888.00 2006-09-16 17:36:19.620 259 13166.55 739.16 57516.22 88888.00 2006-09-16 17:36:20.620 259 13166.42 739.16 57516.34 88888.00 2006-09-16 17:36:21.620 259 13166.29 738.91 57516.22 88888.00 2006-09-16 17:36:22.620 259 13167.07 738.54 57515.73 88888.00 2006-09-16 17:36:23.620 259 13166.42 738.79 57516.22 88888.00 2006-09-16 17:36:24.620 259 13166.03 738.04 57516.10 88888.00 2006-09-16 17:36:25.620 259 13167.07 738.91 57516.10 88888.00 2006-09-16 17:36:26.620 259 13166.55 738.29 57516.10 88888.00 2006-09-16 17:36:27.620 259 13166.81 738.79 57516.59 88888.00 2006-09-16 17:36:28.620 259 13166.94 738.17 57515.98 88888.00 2006-09-16 17:36:29.620 259 13166.94 738.17 57516.95 88888.00 2006-09-16 17:36:30.620 259 13167.33 737.67 57516.34 88888.00 2006-09-16 17:36:31.620 259 13168.11 738.17 57516.10 88888.00 2006-09-16 17:36:32.620 259 13167.59 737.30 57516.22 88888.00 2006-09-16 17:36:33.620 259 13166.68 737.92 57516.22 88888.00 2006-09-16 17:36:34.620 259 13167.33 737.67 57516.59 88888.00 2006-09-16 17:36:35.620 259 13167.20 737.92 57516.59 88888.00 2006-09-16 17:36:36.620 259 13167.46 737.55 57516.10 88888.00 2006-09-16 17:36:37.620 259 13167.59 737.18 57516.95 88888.00 2006-09-16 17:36:38.620 259 13167.33 737.18 57517.07 88888.00 2006-09-16 17:36:39.620 259 13168.24 737.43 57516.34 88888.00 2006-09-16 17:36:40.620 259 13167.59 737.55 57517.07 88888.00 2006-09-16 17:36:41.620 259 13167.85 737.18 57516.46 88888.00 2006-09-16 17:36:42.620 259 13167.33 737.43 57516.46 88888.00 2006-09-16 17:36:43.620 259 13167.59 736.81 57516.71 88888.00 2006-09-16 17:36:44.620 259 13167.33 736.43 57516.59 88888.00 2006-09-16 17:36:45.620 259 13167.72 736.43 57517.07 88888.00 2006-09-16 17:36:46.620 259 13167.98 736.93 57516.22 88888.00 2006-09-16 17:36:47.620 259 13167.98 736.68 57516.83 88888.00 2006-09-16 17:36:48.620 259 13167.59 736.31 57516.59 88888.00 2006-09-16 17:36:49.620 259 13168.11 736.19 57516.95 88888.00 2006-09-16 17:36:50.620 259 13167.59 736.06 57516.22 88888.00 2006-09-16 17:36:51.620 259 13167.46 735.82 57516.34 88888.00 2006-09-16 17:36:52.620 259 13167.59 736.19 57516.71 88888.00 2006-09-16 17:36:53.620 259 13168.24 735.82 57517.20 88888.00 2006-09-16 17:36:54.620 259 13167.46 735.20 57516.34 88888.00 2006-09-16 17:36:55.620 259 13167.98 734.95 57516.71 88888.00 2006-09-16 17:36:56.620 259 13167.46 734.33 57516.22 88888.00 2006-09-16 17:36:57.620 259 13167.07 734.58 57516.83 88888.00 2006-09-16 17:36:58.620 259 13167.33 735.07 57516.71 88888.00 2006-09-16 17:36:59.620 259 13167.59 734.95 57516.71 88888.00 2006-09-16 17:37:00.620 259 13168.24 734.45 57516.83 88888.00 2006-09-16 17:37:01.620 259 13167.59 735.32 57516.46 88888.00 2006-09-16 17:37:02.620 259 13167.72 734.33 57516.71 88888.00 2006-09-16 17:37:03.620 259 13167.72 734.33 57516.83 88888.00 2006-09-16 17:37:04.620 259 13167.72 733.96 57517.32 88888.00 2006-09-16 17:37:05.620 259 13167.46 733.71 57517.20 88888.00 2006-09-16 17:37:06.620 259 13167.46 733.34 57517.07 88888.00 2006-09-16 17:37:07.620 259 13167.33 734.33 57516.46 88888.00 2006-09-16 17:37:08.620 259 13167.98 734.33 57516.34 88888.00 2006-09-16 17:37:09.620 259 13167.98 734.21 57516.95 88888.00 2006-09-16 17:37:10.620 259 13167.59 734.21 57516.95 88888.00 2006-09-16 17:37:11.620 259 13167.72 733.71 57517.07 88888.00 2006-09-16 17:37:12.620 259 13167.46 733.71 57516.22 88888.00 2006-09-16 17:37:13.620 259 13167.46 734.33 57517.93 88888.00 2006-09-16 17:37:14.620 259 13167.59 733.71 57516.95 88888.00 2006-09-16 17:37:15.620 259 13167.85 732.97 57517.07 88888.00 2006-09-16 17:37:16.620 259 13167.98 733.34 57517.20 88888.00 2006-09-16 17:37:17.620 259 13167.85 732.84 57517.07 88888.00 2006-09-16 17:37:18.620 259 13167.33 733.21 57517.20 88888.00 2006-09-16 17:37:19.620 259 13167.59 732.60 57517.57 88888.00 2006-09-16 17:37:20.620 259 13167.72 732.84 57516.83 88888.00 2006-09-16 17:37:21.620 259 13167.07 732.72 57516.83 88888.00 2006-09-16 17:37:22.620 259 13167.20 732.47 57517.57 88888.00 2006-09-16 17:37:23.620 259 13167.46 732.47 57517.32 88888.00 2006-09-16 17:37:24.620 259 13167.33 732.47 57517.44 88888.00 2006-09-16 17:37:25.620 259 13166.55 732.72 57517.44 88888.00 2006-09-16 17:37:26.620 259 13167.59 732.47 57517.32 88888.00 2006-09-16 17:37:27.620 259 13167.07 731.48 57517.57 88888.00 2006-09-16 17:37:28.620 259 13166.81 731.98 57517.32 88888.00 2006-09-16 17:37:29.620 259 13166.94 732.10 57517.44 88888.00 2006-09-16 17:37:30.620 259 13166.55 732.10 57517.20 88888.00 2006-09-16 17:37:31.620 259 13166.81 732.35 57517.57 88888.00 2006-09-16 17:37:32.620 259 13166.68 731.60 57517.07 88888.00 2006-09-16 17:37:33.620 259 13166.29 731.85 57517.57 88888.00 2006-09-16 17:37:34.620 259 13166.81 731.23 57517.44 88888.00 2006-09-16 17:37:35.620 259 13166.42 731.60 57517.32 88888.00 2006-09-16 17:37:36.620 259 13166.29 730.86 57517.57 88888.00 2006-09-16 17:37:37.620 259 13166.55 731.73 57517.57 88888.00 2006-09-16 17:37:38.620 259 13166.81 730.99 57516.95 88888.00 2006-09-16 17:37:39.620 259 13166.68 731.36 57517.81 88888.00 2006-09-16 17:37:40.620 259 13166.42 731.23 57517.20 88888.00 2006-09-16 17:37:41.620 259 13166.42 730.99 57517.44 88888.00 2006-09-16 17:37:42.620 259 13166.94 731.36 57517.20 88888.00 2006-09-16 17:37:43.620 259 13166.16 730.86 57517.57 88888.00 2006-09-16 17:37:44.620 259 13165.90 730.99 57517.69 88888.00 2006-09-16 17:37:45.620 259 13166.29 730.86 57517.69 88888.00 2006-09-16 17:37:46.620 259 13166.03 730.99 57517.07 88888.00 2006-09-16 17:37:47.620 259 13165.38 730.61 57516.59 88888.00 2006-09-16 17:37:48.620 259 13165.64 730.12 57516.83 88888.00 2006-09-16 17:37:49.620 259 13165.25 731.11 57517.69 88888.00 2006-09-16 17:37:50.620 259 13166.29 730.12 57517.81 88888.00 2006-09-16 17:37:51.620 259 13166.03 730.37 57517.93 88888.00 2006-09-16 17:37:52.620 259 13165.25 730.61 57517.44 88888.00 2006-09-16 17:37:53.620 259 13165.51 730.99 57516.71 88888.00 2006-09-16 17:37:54.620 259 13166.03 729.99 57517.57 88888.00 2006-09-16 17:37:55.620 259 13165.12 730.61 57517.44 88888.00 2006-09-16 17:37:56.620 259 13165.38 729.87 57517.07 88888.00 2006-09-16 17:37:57.620 259 13165.51 730.37 57516.83 88888.00 2006-09-16 17:37:58.620 259 13165.25 729.62 57517.20 88888.00 2006-09-16 17:37:59.620 259 13164.99 729.38 57517.07 88888.00 2006-09-16 17:38:00.620 259 13164.73 729.62 57517.07 88888.00 2006-09-16 17:38:01.620 259 13164.86 729.87 57518.05 88888.00 2006-09-16 17:38:02.620 259 13164.60 729.50 57516.83 88888.00 2006-09-16 17:38:03.620 259 13164.47 729.50 57516.10 88888.00 2006-09-16 17:38:04.620 259 13164.60 729.38 57517.44 88888.00 2006-09-16 17:38:05.620 259 13164.34 729.75 57518.05 88888.00 2006-09-16 17:38:06.620 259 13164.60 729.00 57517.07 88888.00 2006-09-16 17:38:07.620 259 13164.73 729.62 57517.69 88888.00 2006-09-16 17:38:08.620 259 13163.95 729.25 57517.44 88888.00 2006-09-16 17:38:09.620 259 13164.08 729.50 57517.07 88888.00 2006-09-16 17:38:10.620 259 13164.73 728.63 57516.83 88888.00 2006-09-16 17:38:11.620 259 13165.12 728.51 57517.07 88888.00 2006-09-16 17:38:12.620 259 13164.47 728.38 57517.44 88888.00 2006-09-16 17:38:13.620 259 13164.34 728.63 57516.71 88888.00 2006-09-16 17:38:14.620 259 13164.73 728.38 57517.57 88888.00 2006-09-16 17:38:15.620 259 13163.82 728.88 57517.32 88888.00 2006-09-16 17:38:16.620 259 13164.34 728.63 57517.07 88888.00 2006-09-16 17:38:17.620 259 13164.34 727.15 57517.69 88888.00 2006-09-16 17:38:18.620 259 13164.34 727.76 57517.69 88888.00 2006-09-16 17:38:19.620 259 13164.73 728.14 57516.71 88888.00 2006-09-16 17:38:20.620 259 13163.82 728.38 57516.95 88888.00 2006-09-16 17:38:21.620 259 13164.34 728.76 57516.59 88888.00 2006-09-16 17:38:22.620 259 13165.12 728.01 57516.83 88888.00 2006-09-16 17:38:23.620 259 13163.82 728.14 57516.83 88888.00 2006-09-16 17:38:24.620 259 13164.47 728.51 57516.83 88888.00 2006-09-16 17:38:25.620 259 13163.69 728.01 57517.57 88888.00 2006-09-16 17:38:26.620 259 13163.82 727.89 57516.71 88888.00 2006-09-16 17:38:27.620 259 13164.21 727.64 57516.83 88888.00 2006-09-16 17:38:28.620 259 13163.95 727.64 57517.69 88888.00 2006-09-16 17:38:29.620 259 13163.82 727.39 57516.71 88888.00 2006-09-16 17:38:30.620 259 13163.17 727.89 57516.59 88888.00 2006-09-16 17:38:31.620 259 13163.82 728.01 57517.81 88888.00 2006-09-16 17:38:32.620 259 13163.82 726.90 57516.83 88888.00 2006-09-16 17:38:33.620 259 13163.56 727.15 57516.71 88888.00 2006-09-16 17:38:34.620 259 13163.95 727.15 57516.59 88888.00 2006-09-16 17:38:35.620 259 13163.56 727.89 57516.59 88888.00 2006-09-16 17:38:36.620 259 13163.69 727.76 57516.71 88888.00 2006-09-16 17:38:37.620 259 13163.30 727.15 57516.59 88888.00 2006-09-16 17:38:38.620 259 13163.43 727.76 57517.07 88888.00 2006-09-16 17:38:39.620 259 13163.82 727.64 57516.59 88888.00 2006-09-16 17:38:40.620 259 13163.04 727.15 57516.83 88888.00 2006-09-16 17:38:41.620 259 13162.78 727.52 57517.20 88888.00 2006-09-16 17:38:42.620 259 13163.30 726.90 57516.83 88888.00 2006-09-16 17:38:43.620 259 13162.78 727.02 57516.83 88888.00 2006-09-16 17:38:44.620 259 13163.04 727.39 57516.95 88888.00 2006-09-16 17:38:45.620 259 13162.91 727.39 57517.32 88888.00 2006-09-16 17:38:46.620 259 13162.52 727.52 57517.20 88888.00 2006-09-16 17:38:47.620 259 13162.52 726.77 57516.83 88888.00 2006-09-16 17:38:48.620 259 13162.13 727.02 57516.95 88888.00 2006-09-16 17:38:49.620 259 13162.65 727.39 57516.83 88888.00 2006-09-16 17:38:50.620 259 13162.78 726.65 57516.95 88888.00 2006-09-16 17:38:51.620 259 13163.17 727.27 57516.22 88888.00 2006-09-16 17:38:52.620 259 13162.78 727.02 57516.83 88888.00 2006-09-16 17:38:53.620 259 13162.91 727.39 57516.95 88888.00 2006-09-16 17:38:54.620 259 13162.91 727.02 57516.83 88888.00 2006-09-16 17:38:55.620 259 13163.17 726.40 57516.34 88888.00 2006-09-16 17:38:56.620 259 13162.00 727.27 57517.07 88888.00 2006-09-16 17:38:57.620 259 13162.00 727.15 57517.07 88888.00 2006-09-16 17:38:58.620 259 13162.65 727.15 57516.83 88888.00 2006-09-16 17:38:59.620 259 13162.52 726.15 57516.22 88888.00 2006-09-16 17:39:00.620 259 13162.00 726.40 57517.07 88888.00 2006-09-16 17:39:01.620 259 13162.39 726.65 57516.59 88888.00 2006-09-16 17:39:02.620 259 13162.13 726.28 57516.71 88888.00 2006-09-16 17:39:03.620 259 13162.39 726.28 57516.71 88888.00 2006-09-16 17:39:04.620 259 13161.75 726.77 57516.59 88888.00 2006-09-16 17:39:05.620 259 13162.13 726.15 57516.71 88888.00 2006-09-16 17:39:06.620 259 13162.65 726.53 57516.95 88888.00 2006-09-16 17:39:07.620 259 13162.26 726.40 57516.71 88888.00 2006-09-16 17:39:08.620 259 13162.52 726.28 57516.59 88888.00 2006-09-16 17:39:09.620 259 13161.88 726.40 57516.59 88888.00 2006-09-16 17:39:10.620 259 13161.75 726.03 57516.34 88888.00 2006-09-16 17:39:11.620 259 13162.00 726.03 57516.71 88888.00 2006-09-16 17:39:12.620 259 13161.62 726.40 57516.71 88888.00 2006-09-16 17:39:13.620 259 13161.10 726.15 57516.59 88888.00 2006-09-16 17:39:14.620 259 13161.75 726.03 57516.83 88888.00 2006-09-16 17:39:15.620 259 13161.62 725.78 57516.46 88888.00 2006-09-16 17:39:16.620 259 13161.36 725.78 57516.71 88888.00 2006-09-16 17:39:17.620 259 13161.23 726.28 57517.32 88888.00 2006-09-16 17:39:18.620 259 13161.88 726.15 57517.20 88888.00 2006-09-16 17:39:19.620 259 13161.62 726.15 57516.71 88888.00 2006-09-16 17:39:20.620 259 13161.36 725.91 57516.71 88888.00 2006-09-16 17:39:21.620 259 13162.52 726.03 57516.95 88888.00 2006-09-16 17:39:22.620 259 13161.75 725.54 57516.22 88888.00 2006-09-16 17:39:23.620 259 13161.62 725.78 57517.07 88888.00 2006-09-16 17:39:24.620 259 13161.23 725.78 57516.34 88888.00 2006-09-16 17:39:25.620 259 13161.88 725.78 57516.71 88888.00 2006-09-16 17:39:26.620 259 13161.75 725.29 57516.10 88888.00 2006-09-16 17:39:27.620 259 13161.23 726.15 57516.34 88888.00 2006-09-16 17:39:28.620 259 13161.49 725.78 57516.10 88888.00 2006-09-16 17:39:29.620 259 13161.75 725.66 57516.95 88888.00 2006-09-16 17:39:30.620 259 13161.62 725.66 57516.10 88888.00 2006-09-16 17:39:31.620 259 13161.10 725.78 57517.20 88888.00 2006-09-16 17:39:32.620 259 13161.49 725.91 57516.83 88888.00 2006-09-16 17:39:33.620 259 13161.23 725.91 57516.83 88888.00 2006-09-16 17:39:34.620 259 13160.97 726.28 57516.22 88888.00 2006-09-16 17:39:35.620 259 13160.84 725.91 57516.22 88888.00 2006-09-16 17:39:36.620 259 13161.23 725.54 57516.59 88888.00 2006-09-16 17:39:37.620 259 13161.36 726.03 57516.59 88888.00 2006-09-16 17:39:38.620 259 13160.45 725.29 57516.71 88888.00 2006-09-16 17:39:39.620 259 13160.84 725.91 57516.34 88888.00 2006-09-16 17:39:40.620 259 13160.58 726.28 57516.22 88888.00 2006-09-16 17:39:41.620 259 13160.45 726.15 57516.10 88888.00 2006-09-16 17:39:42.620 259 13160.58 725.78 57516.59 88888.00 2006-09-16 17:39:43.620 259 13161.23 726.40 57516.10 88888.00 2006-09-16 17:39:44.620 259 13160.97 725.54 57516.34 88888.00 2006-09-16 17:39:45.620 259 13160.58 725.91 57515.98 88888.00 2006-09-16 17:39:46.620 259 13160.45 725.16 57516.34 88888.00 2006-09-16 17:39:47.620 259 13159.80 725.41 57515.85 88888.00 2006-09-16 17:39:48.620 259 13160.71 725.78 57516.46 88888.00 2006-09-16 17:39:49.620 259 13160.32 725.78 57516.71 88888.00 2006-09-16 17:39:50.620 259 13160.19 726.40 57516.34 88888.00 2006-09-16 17:39:51.620 259 13160.19 726.65 57515.73 88888.00 2006-09-16 17:39:52.620 259 13160.19 725.29 57516.46 88888.00 2006-09-16 17:39:53.620 259 13160.71 725.78 57516.10 88888.00 2006-09-16 17:39:54.620 259 13159.80 725.66 57517.07 88888.00 2006-09-16 17:39:55.620 259 13160.71 726.03 57516.95 88888.00 2006-09-16 17:39:56.620 259 13159.41 725.54 57517.32 88888.00 2006-09-16 17:39:57.620 259 13159.67 725.29 57515.61 88888.00 2006-09-16 17:39:58.620 259 13160.19 725.66 57516.22 88888.00 2006-09-16 17:39:59.620 259 13160.19 726.15 57515.98 88888.00 2006-09-16 17:40:00.620 259 13160.32 725.78 57516.46 88888.00 2006-09-16 17:40:01.620 259 13159.67 725.78 57516.22 88888.00 2006-09-16 17:40:02.620 259 13159.54 725.41 57516.34 88888.00 2006-09-16 17:40:03.620 259 13159.54 725.66 57516.34 88888.00 2006-09-16 17:40:04.620 259 13159.41 725.29 57515.85 88888.00 2006-09-16 17:40:05.620 259 13160.45 725.41 57516.10 88888.00 2006-09-16 17:40:06.620 259 13160.19 725.78 57516.71 88888.00 2006-09-16 17:40:07.620 259 13159.41 725.66 57516.95 88888.00 2006-09-16 17:40:08.620 259 13160.58 725.54 57515.73 88888.00 2006-09-16 17:40:09.620 259 13159.41 725.29 57516.59 88888.00 2006-09-16 17:40:10.620 259 13159.67 725.66 57516.46 88888.00 2006-09-16 17:40:11.620 259 13160.45 725.66 57515.73 88888.00 2006-09-16 17:40:12.620 259 13161.49 725.54 57516.59 88888.00 2006-09-16 17:40:13.620 259 13159.93 725.41 57517.32 88888.00 2006-09-16 17:40:14.620 259 13160.06 725.16 57515.61 88888.00 2006-09-16 17:40:15.620 259 13159.41 725.16 57516.46 88888.00 2006-09-16 17:40:16.620 259 13159.67 725.16 57516.46 88888.00 2006-09-16 17:40:17.620 259 13160.45 725.41 57515.73 88888.00 2006-09-16 17:40:18.620 259 13159.67 725.41 57515.98 88888.00 2006-09-16 17:40:19.620 259 13160.06 726.03 57515.98 88888.00 2006-09-16 17:40:20.620 259 13159.67 726.15 57515.98 88888.00 2006-09-16 17:40:21.620 259 13160.06 726.03 57516.59 88888.00 2006-09-16 17:40:22.620 259 13160.45 725.66 57516.34 88888.00 2006-09-16 17:40:23.620 259 13160.45 725.78 57515.61 88888.00 2006-09-16 17:40:24.620 259 13160.32 726.03 57516.34 88888.00 2006-09-16 17:40:25.620 259 13161.10 725.41 57517.07 88888.00 2006-09-16 17:40:26.620 259 13160.84 725.78 57516.46 88888.00 2006-09-16 17:40:27.620 259 13159.93 725.16 57516.34 88888.00 2006-09-16 17:40:28.620 259 13160.58 725.66 57516.71 88888.00 2006-09-16 17:40:29.620 259 13160.19 726.03 57516.10 88888.00 2006-09-16 17:40:30.620 259 13159.67 725.29 57515.98 88888.00 2006-09-16 17:40:31.620 259 13160.71 725.78 57516.46 88888.00 2006-09-16 17:40:32.620 259 13160.84 725.78 57516.10 88888.00 2006-09-16 17:40:33.620 259 13160.06 725.66 57516.59 88888.00 2006-09-16 17:40:34.620 259 13160.45 725.91 57515.61 88888.00 2006-09-16 17:40:35.620 259 13160.06 725.66 57516.59 88888.00 2006-09-16 17:40:36.620 259 13160.19 726.40 57515.85 88888.00 2006-09-16 17:40:37.620 259 13160.32 725.78 57516.22 88888.00 2006-09-16 17:40:38.620 259 13160.58 725.16 57516.59 88888.00 2006-09-16 17:40:39.620 259 13160.71 725.29 57516.46 88888.00 2006-09-16 17:40:40.620 259 13159.67 725.66 57516.22 88888.00 2006-09-16 17:40:41.620 259 13159.54 725.78 57516.22 88888.00 2006-09-16 17:40:42.620 259 13159.93 726.03 57516.22 88888.00 2006-09-16 17:40:43.620 259 13160.32 725.29 57515.98 88888.00 2006-09-16 17:40:44.620 259 13160.71 726.15 57515.73 88888.00 2006-09-16 17:40:45.620 259 13159.93 725.78 57515.85 88888.00 2006-09-16 17:40:46.620 259 13160.32 725.66 57515.85 88888.00 2006-09-16 17:40:47.620 259 13160.58 726.15 57515.98 88888.00 2006-09-16 17:40:48.620 259 13160.45 725.29 57516.46 88888.00 2006-09-16 17:40:49.620 259 13160.97 725.78 57516.46 88888.00 2006-09-16 17:40:50.620 259 13161.36 725.54 57516.59 88888.00 2006-09-16 17:40:51.620 259 13160.71 725.54 57516.46 88888.00 2006-09-16 17:40:52.620 259 13160.32 725.41 57516.59 88888.00 2006-09-16 17:40:53.620 259 13161.10 725.41 57516.10 88888.00 2006-09-16 17:40:54.620 259 13160.32 726.03 57516.34 88888.00 2006-09-16 17:40:55.620 259 13160.97 725.78 57516.59 88888.00 2006-09-16 17:40:56.620 259 13160.97 725.41 57516.59 88888.00 2006-09-16 17:40:57.620 259 13161.49 725.54 57517.07 88888.00 2006-09-16 17:40:58.620 259 13160.45 725.66 57516.59 88888.00 2006-09-16 17:40:59.620 259 13160.32 725.91 57516.59 88888.00 2006-09-16 17:41:00.620 259 13161.36 726.40 57517.32 88888.00 2006-09-16 17:41:01.620 259 13160.71 725.54 57516.71 88888.00 2006-09-16 17:41:02.620 259 13160.71 725.66 57516.46 88888.00 2006-09-16 17:41:03.620 259 13160.84 725.78 57516.46 88888.00 2006-09-16 17:41:04.620 259 13160.84 725.78 57516.95 88888.00 2006-09-16 17:41:05.620 259 13161.49 726.03 57516.71 88888.00 2006-09-16 17:41:06.620 259 13161.36 726.53 57516.71 88888.00 2006-09-16 17:41:07.620 259 13160.97 725.91 57515.85 88888.00 2006-09-16 17:41:08.620 259 13160.58 726.53 57516.59 88888.00 2006-09-16 17:41:09.620 259 13160.71 725.78 57516.83 88888.00 2006-09-16 17:41:10.620 259 13161.23 725.78 57516.71 88888.00 2006-09-16 17:41:11.620 259 13160.58 726.28 57516.83 88888.00 2006-09-16 17:41:12.620 259 13161.23 725.54 57516.34 88888.00 2006-09-16 17:41:13.620 259 13161.36 726.28 57516.10 88888.00 2006-09-16 17:41:14.620 259 13160.19 726.28 57517.07 88888.00 2006-09-16 17:41:15.620 259 13160.58 725.54 57516.46 88888.00 2006-09-16 17:41:16.620 259 13161.23 725.16 57516.83 88888.00 2006-09-16 17:41:17.620 259 13161.10 726.15 57516.34 88888.00 2006-09-16 17:41:18.620 259 13161.62 725.54 57516.71 88888.00 2006-09-16 17:41:19.620 259 13161.23 726.03 57516.34 88888.00 2006-09-16 17:41:20.620 259 13161.36 725.78 57516.95 88888.00 2006-09-16 17:41:21.620 259 13160.97 725.41 57516.71 88888.00 2006-09-16 17:41:22.620 259 13161.23 726.03 57516.46 88888.00 2006-09-16 17:41:23.620 259 13160.58 726.15 57516.95 88888.00 2006-09-16 17:41:24.620 259 13161.88 726.28 57516.95 88888.00 2006-09-16 17:41:25.620 259 13161.10 725.91 57516.71 88888.00 2006-09-16 17:41:26.620 259 13160.97 726.53 57517.07 88888.00 2006-09-16 17:41:27.620 259 13161.49 726.03 57517.07 88888.00 2006-09-16 17:41:28.620 259 13161.49 726.15 57517.07 88888.00 2006-09-16 17:41:29.620 259 13161.10 725.78 57516.22 88888.00 2006-09-16 17:41:30.620 259 13161.75 726.28 57517.20 88888.00 2006-09-16 17:41:31.620 259 13160.97 726.28 57517.07 88888.00 2006-09-16 17:41:32.620 259 13160.97 726.28 57516.83 88888.00 2006-09-16 17:41:33.620 259 13161.75 725.91 57516.59 88888.00 2006-09-16 17:41:34.620 259 13161.36 725.66 57517.07 88888.00 2006-09-16 17:41:35.620 259 13161.10 726.28 57517.32 88888.00 2006-09-16 17:41:36.620 259 13160.97 726.40 57516.83 88888.00 2006-09-16 17:41:37.620 259 13160.71 726.15 57517.32 88888.00 2006-09-16 17:41:38.620 259 13160.97 725.78 57517.07 88888.00 2006-09-16 17:41:39.620 259 13161.10 726.28 57517.44 88888.00 2006-09-16 17:41:40.620 259 13161.10 726.28 57516.95 88888.00 2006-09-16 17:41:41.620 259 13161.36 726.53 57516.83 88888.00 2006-09-16 17:41:42.620 259 13160.84 726.15 57517.44 88888.00 2006-09-16 17:41:43.620 259 13161.10 725.54 57517.32 88888.00 2006-09-16 17:41:44.620 259 13160.97 726.40 57516.95 88888.00 2006-09-16 17:41:45.620 259 13161.23 726.28 57517.20 88888.00 2006-09-16 17:41:46.620 259 13160.19 725.91 57517.20 88888.00 2006-09-16 17:41:47.620 259 13160.71 726.77 57516.71 88888.00 2006-09-16 17:41:48.620 259 13160.45 726.03 57517.44 88888.00 2006-09-16 17:41:49.620 259 13160.84 725.78 57517.07 88888.00 2006-09-16 17:41:50.620 259 13160.32 725.91 57517.44 88888.00 2006-09-16 17:41:51.620 259 13160.97 726.15 57517.32 88888.00 2006-09-16 17:41:52.620 259 13160.97 725.66 57517.44 88888.00 2006-09-16 17:41:53.620 259 13160.97 726.65 57517.57 88888.00 2006-09-16 17:41:54.620 259 13160.97 725.91 57517.07 88888.00 2006-09-16 17:41:55.620 259 13160.71 726.53 57517.20 88888.00 2006-09-16 17:41:56.620 259 13160.71 726.53 57517.20 88888.00 2006-09-16 17:41:57.620 259 13160.45 726.40 57517.57 88888.00 2006-09-16 17:41:58.620 259 13159.54 725.78 57517.57 88888.00 2006-09-16 17:41:59.620 259 13160.32 726.77 57516.95 88888.00 2006-09-16 17:42:00.620 259 13160.32 726.28 57517.44 88888.00 2006-09-16 17:42:01.620 259 13159.80 726.65 57517.32 88888.00 2006-09-16 17:42:02.620 259 13159.80 726.65 57517.32 88888.00 2006-09-16 17:42:03.620 259 13160.19 726.15 57517.81 88888.00 2006-09-16 17:42:04.620 259 13160.58 726.28 57518.05 88888.00 2006-09-16 17:42:05.620 259 13161.49 726.77 57517.32 88888.00 2006-09-16 17:42:06.620 259 13159.93 726.03 57516.95 88888.00 2006-09-16 17:42:07.620 259 13159.67 726.65 57517.81 88888.00 2006-09-16 17:42:08.620 259 13159.93 726.28 57516.95 88888.00 2006-09-16 17:42:09.620 259 13159.80 727.39 57516.83 88888.00 2006-09-16 17:42:10.620 259 13160.45 726.40 57517.69 88888.00 2006-09-16 17:42:11.620 259 13160.06 726.77 57517.69 88888.00 2006-09-16 17:42:12.620 259 13159.67 726.53 57517.44 88888.00 2006-09-16 17:42:13.620 259 13159.80 726.65 57516.83 88888.00 2006-09-16 17:42:14.620 259 13160.06 726.15 57517.44 88888.00 2006-09-16 17:42:15.620 259 13159.67 726.53 57517.93 88888.00 2006-09-16 17:42:16.620 259 13159.67 726.77 57517.69 88888.00 2006-09-16 17:42:17.620 259 13159.41 726.65 57517.57 88888.00 2006-09-16 17:42:18.620 259 13159.41 726.53 57517.44 88888.00 2006-09-16 17:42:19.620 259 13159.80 727.15 57517.57 88888.00 2006-09-16 17:42:20.620 259 13159.02 727.02 57517.69 88888.00 2006-09-16 17:42:21.620 259 13160.06 726.90 57517.69 88888.00 2006-09-16 17:42:22.620 259 13159.67 727.39 57518.42 88888.00 2006-09-16 17:42:23.620 259 13159.80 727.02 57517.57 88888.00 2006-09-16 17:42:24.620 259 13158.50 726.90 57517.44 88888.00 2006-09-16 17:42:25.620 259 13159.80 727.02 57517.32 88888.00 2006-09-16 17:42:26.620 259 13159.15 726.77 57517.69 88888.00 2006-09-16 17:42:27.620 259 13159.41 726.77 57517.93 88888.00 2006-09-16 17:42:28.620 259 13158.63 727.15 57517.69 88888.00 2006-09-16 17:42:29.620 259 13158.89 727.39 57517.81 88888.00 2006-09-16 17:42:30.620 259 13158.89 727.02 57517.81 88888.00 2006-09-16 17:42:31.620 259 13158.50 727.64 57516.71 88888.00 2006-09-16 17:42:32.620 259 13159.54 727.64 57517.07 88888.00 2006-09-16 17:42:33.620 259 13160.32 727.15 57517.07 88888.00 2006-09-16 17:42:34.620 259 13160.19 727.89 57518.30 88888.00 2006-09-16 17:42:35.620 259 13159.02 727.27 57517.44 88888.00 2006-09-16 17:42:36.620 259 13159.41 727.15 57517.32 88888.00 2006-09-16 17:42:37.620 259 13159.28 727.15 57518.05 88888.00 2006-09-16 17:42:38.620 259 13159.28 727.52 57517.69 88888.00 2006-09-16 17:42:39.620 259 13159.15 727.52 57517.44 88888.00 2006-09-16 17:42:40.620 259 13159.41 726.90 57517.44 88888.00 2006-09-16 17:42:41.620 259 13159.41 727.27 57517.20 88888.00 2006-09-16 17:42:42.620 259 13159.67 727.64 57517.57 88888.00 2006-09-16 17:42:43.620 259 13159.67 726.77 57517.69 88888.00 2006-09-16 17:42:44.620 259 13159.54 727.27 57517.57 88888.00 2006-09-16 17:42:45.620 259 13160.32 727.39 57518.05 88888.00 2006-09-16 17:42:46.620 259 13159.80 727.76 57517.32 88888.00 2006-09-16 17:42:47.620 259 13160.45 727.76 57517.20 88888.00 2006-09-16 17:42:48.620 259 13159.93 728.01 57517.20 88888.00 2006-09-16 17:42:49.620 259 13160.45 727.27 57517.81 88888.00 2006-09-16 17:42:50.620 259 13159.93 726.90 57516.95 88888.00 2006-09-16 17:42:51.620 259 13159.67 727.76 57516.59 88888.00 2006-09-16 17:42:52.620 259 13160.84 726.90 57517.44 88888.00 2006-09-16 17:42:53.620 259 13159.80 727.64 57517.20 88888.00 2006-09-16 17:42:54.620 259 13160.32 727.39 57516.46 88888.00 2006-09-16 17:42:55.620 259 13159.67 727.15 57517.69 88888.00 2006-09-16 17:42:56.620 259 13159.67 727.15 57517.20 88888.00 2006-09-16 17:42:57.620 259 13159.54 727.52 57516.83 88888.00 2006-09-16 17:42:58.620 259 13160.06 726.77 57517.20 88888.00 2006-09-16 17:42:59.620 259 13159.93 727.02 57517.20 88888.00 2006-09-16 17:43:00.620 259 13160.19 726.77 57517.07 88888.00 2006-09-16 17:43:01.620 259 13160.19 726.90 57517.57 88888.00 2006-09-16 17:43:02.620 259 13159.67 727.15 57517.44 88888.00 2006-09-16 17:43:03.620 259 13159.15 727.15 57516.59 88888.00 2006-09-16 17:43:04.620 259 13159.80 727.15 57516.83 88888.00 2006-09-16 17:43:05.620 259 13159.54 727.39 57517.20 88888.00 2006-09-16 17:43:06.620 259 13159.80 727.15 57517.69 88888.00 2006-09-16 17:43:07.620 259 13159.41 726.90 57517.20 88888.00 2006-09-16 17:43:08.620 259 13159.54 727.15 57516.59 88888.00 2006-09-16 17:43:09.620 259 13159.54 727.02 57517.20 88888.00 2006-09-16 17:43:10.620 259 13159.41 728.01 57517.32 88888.00 2006-09-16 17:43:11.620 259 13159.80 727.89 57517.69 88888.00 2006-09-16 17:43:12.620 259 13159.80 727.64 57517.20 88888.00 2006-09-16 17:43:13.620 259 13160.71 727.02 57517.69 88888.00 2006-09-16 17:43:14.620 259 13159.54 727.27 57517.07 88888.00 2006-09-16 17:43:15.620 259 13159.93 727.64 57517.57 88888.00 2006-09-16 17:43:16.620 259 13160.45 727.27 57516.59 88888.00 2006-09-16 17:43:17.620 259 13160.58 727.52 57517.20 88888.00 2006-09-16 17:43:18.620 259 13159.80 726.77 57516.59 88888.00 2006-09-16 17:43:19.620 259 13160.19 727.15 57516.71 88888.00 2006-09-16 17:43:20.620 259 13160.19 728.14 57517.07 88888.00 2006-09-16 17:43:21.620 259 13160.45 727.89 57517.44 88888.00 2006-09-16 17:43:22.620 259 13160.71 726.90 57516.83 88888.00 2006-09-16 17:43:23.620 259 13160.58 726.77 57517.20 88888.00 2006-09-16 17:43:24.620 259 13160.58 727.02 57516.71 88888.00 2006-09-16 17:43:25.620 259 13160.71 726.65 57517.20 88888.00 2006-09-16 17:43:26.620 259 13161.23 727.15 57516.34 88888.00 2006-09-16 17:43:27.620 259 13160.97 726.90 57517.32 88888.00 2006-09-16 17:43:28.620 259 13160.97 726.28 57515.98 88888.00 2006-09-16 17:43:29.620 259 13161.36 726.53 57516.95 88888.00 2006-09-16 17:43:30.620 259 13162.00 726.53 57516.59 88888.00 2006-09-16 17:43:31.620 259 13161.10 726.40 57517.44 88888.00 2006-09-16 17:43:32.620 259 13161.49 726.90 57517.32 88888.00 2006-09-16 17:43:33.620 259 13161.23 726.65 57516.22 88888.00 2006-09-16 17:43:34.620 259 13161.75 726.40 57516.95 88888.00 2006-09-16 17:43:35.620 259 13161.23 725.91 57516.59 88888.00 2006-09-16 17:43:36.620 259 13161.88 726.40 57516.46 88888.00 2006-09-16 17:43:37.620 259 13162.13 725.91 57517.20 88888.00 2006-09-16 17:43:38.620 259 13162.00 726.28 57516.46 88888.00 2006-09-16 17:43:39.620 259 13161.88 726.40 57516.83 88888.00 2006-09-16 17:43:40.620 259 13162.00 725.91 57516.59 88888.00 2006-09-16 17:43:41.620 259 13161.88 726.40 57516.71 88888.00 2006-09-16 17:43:42.620 259 13162.65 726.28 57516.59 88888.00 2006-09-16 17:43:43.620 259 13162.13 725.78 57516.59 88888.00 2006-09-16 17:43:44.620 259 13162.00 726.03 57516.22 88888.00 2006-09-16 17:43:45.620 259 13161.75 726.40 57516.59 88888.00 2006-09-16 17:43:46.620 259 13161.75 725.78 57516.71 88888.00 2006-09-16 17:43:47.620 259 13162.13 725.54 57516.83 88888.00 2006-09-16 17:43:48.620 259 13162.26 726.40 57516.22 88888.00 2006-09-16 17:43:49.620 259 13162.39 725.78 57516.22 88888.00 2006-09-16 17:43:50.620 259 13162.39 726.03 57516.71 88888.00 2006-09-16 17:43:51.620 259 13161.62 726.15 57516.46 88888.00 2006-09-16 17:43:52.620 259 13162.13 725.16 57516.59 88888.00 2006-09-16 17:43:53.620 259 13162.26 725.29 57516.34 88888.00 2006-09-16 17:43:54.620 259 13162.52 726.03 57517.07 88888.00 2006-09-16 17:43:55.620 259 13161.88 725.04 57516.71 88888.00 2006-09-16 17:43:56.620 259 13162.26 725.54 57517.07 88888.00 2006-09-16 17:43:57.620 259 13161.88 725.66 57517.07 88888.00 2006-09-16 17:43:58.620 259 13161.88 726.15 57516.83 88888.00 2006-09-16 17:43:59.620 259 13162.26 725.66 57516.59 88888.00 2006-09-16 17:44:00.620 259 13162.00 725.66 57516.59 88888.00 2006-09-16 17:44:01.620 259 13161.88 726.28 57516.34 88888.00 2006-09-16 17:44:02.620 259 13161.88 726.03 57516.95 88888.00 2006-09-16 17:44:03.620 259 13162.00 726.15 57517.07 88888.00 2006-09-16 17:44:04.620 259 13161.88 725.54 57516.10 88888.00 2006-09-16 17:44:05.620 259 13162.00 725.54 57517.07 88888.00 2006-09-16 17:44:06.620 259 13162.00 726.03 57516.71 88888.00 2006-09-16 17:44:07.620 259 13162.39 725.66 57516.95 88888.00 2006-09-16 17:44:08.620 259 13162.39 725.04 57517.07 88888.00 2006-09-16 17:44:09.620 259 13162.52 725.54 57517.20 88888.00 2006-09-16 17:44:10.620 259 13161.88 726.40 57516.95 88888.00 2006-09-16 17:44:11.620 259 13162.26 725.54 57517.20 88888.00 2006-09-16 17:44:12.620 259 13162.13 725.91 57516.34 88888.00 2006-09-16 17:44:13.620 259 13161.88 725.91 57516.71 88888.00 2006-09-16 17:44:14.619 259 13162.39 725.66 57516.59 88888.00 2006-09-16 17:44:15.619 259 13161.49 726.15 57516.83 88888.00 2006-09-16 17:44:16.619 259 13162.00 725.91 57516.71 88888.00 2006-09-16 17:44:17.619 259 13162.00 726.03 57516.83 88888.00 2006-09-16 17:44:18.619 259 13161.49 725.54 57516.83 88888.00 2006-09-16 17:44:19.619 259 13161.88 725.91 57517.57 88888.00 2006-09-16 17:44:20.619 259 13162.13 726.28 57517.20 88888.00 2006-09-16 17:44:21.619 259 13162.26 725.41 57516.71 88888.00 2006-09-16 17:44:22.619 259 13162.65 726.53 57516.83 88888.00 2006-09-16 17:44:23.619 259 13162.00 726.77 57517.20 88888.00 2006-09-16 17:44:24.619 259 13161.49 726.15 57516.83 88888.00 2006-09-16 17:44:25.619 259 13160.84 726.03 57517.07 88888.00 2006-09-16 17:44:26.619 259 13162.00 726.03 57516.95 88888.00 2006-09-16 17:44:27.619 259 13161.75 725.29 57516.59 88888.00 2006-09-16 17:44:28.619 259 13161.36 726.53 57516.83 88888.00 2006-09-16 17:44:29.619 259 13162.00 726.28 57516.22 88888.00 2006-09-16 17:44:30.619 259 13161.62 726.53 57517.07 88888.00 2006-09-16 17:44:31.619 259 13161.62 725.66 57516.95 88888.00 2006-09-16 17:44:32.619 259 13161.49 726.40 57516.95 88888.00 2006-09-16 17:44:33.619 259 13161.23 725.78 57517.32 88888.00 2006-09-16 17:44:34.619 259 13161.62 725.91 57517.07 88888.00 2006-09-16 17:44:35.619 259 13161.36 725.66 57516.83 88888.00 2006-09-16 17:44:36.619 259 13161.10 726.15 57516.34 88888.00 2006-09-16 17:44:37.619 259 13161.36 725.54 57516.22 88888.00 2006-09-16 17:44:38.619 259 13160.97 725.29 57517.44 88888.00 2006-09-16 17:44:39.619 259 13161.49 725.04 57517.20 88888.00 2006-09-16 17:44:40.619 259 13160.32 726.53 57516.22 88888.00 2006-09-16 17:44:41.619 259 13161.36 726.28 57517.07 88888.00 2006-09-16 17:44:42.619 259 13160.19 726.15 57517.07 88888.00 2006-09-16 17:44:43.619 259 13160.84 725.78 57517.44 88888.00 2006-09-16 17:44:44.619 259 13160.71 725.41 57517.44 88888.00 2006-09-16 17:44:45.619 259 13160.97 726.03 57516.46 88888.00 2006-09-16 17:44:46.619 259 13160.97 726.28 57517.20 88888.00 2006-09-16 17:44:47.619 259 13160.97 726.28 57517.07 88888.00 2006-09-16 17:44:48.619 259 13160.97 725.78 57517.32 88888.00 2006-09-16 17:44:49.619 259 13160.45 725.16 57517.20 88888.00 2006-09-16 17:44:50.619 259 13160.58 725.78 57517.57 88888.00 2006-09-16 17:44:51.619 259 13160.45 726.28 57517.20 88888.00 2006-09-16 17:44:52.619 259 13159.80 726.03 57517.44 88888.00 2006-09-16 17:44:53.619 259 13160.84 726.03 57516.95 88888.00 2006-09-16 17:44:54.619 259 13160.45 725.78 57517.44 88888.00 2006-09-16 17:44:55.619 259 13161.36 726.28 57517.32 88888.00 2006-09-16 17:44:56.619 259 13160.58 726.53 57517.81 88888.00 2006-09-16 17:44:57.619 259 13160.71 725.66 57516.71 88888.00 2006-09-16 17:44:58.619 259 13160.32 726.40 57517.57 88888.00 2006-09-16 17:44:59.619 259 13159.67 726.65 57516.59 88888.00 2006-09-16 17:45:00.619 259 13159.93 726.28 57516.71 88888.00 2006-09-16 17:45:01.619 259 13160.19 726.40 57516.83 88888.00 2006-09-16 17:45:02.619 259 13160.45 726.65 57517.07 88888.00 2006-09-16 17:45:03.619 259 13160.19 726.53 57517.07 88888.00 2006-09-16 17:45:04.619 259 13159.80 725.54 57517.32 88888.00 2006-09-16 17:45:05.619 259 13160.06 726.53 57516.83 88888.00 2006-09-16 17:45:06.619 259 13160.71 725.66 57517.32 88888.00 2006-09-16 17:45:07.619 259 13160.06 726.03 57517.20 88888.00 2006-09-16 17:45:08.619 259 13159.54 726.40 57517.32 88888.00 2006-09-16 17:45:09.619 259 13159.93 725.78 57516.83 88888.00 2006-09-16 17:45:10.619 259 13160.32 726.15 57516.71 88888.00 2006-09-16 17:45:11.619 259 13159.54 726.40 57516.83 88888.00 2006-09-16 17:45:12.619 259 13160.58 725.91 57517.07 88888.00 2006-09-16 17:45:13.619 259 13159.80 726.15 57517.93 88888.00 2006-09-16 17:45:14.619 259 13159.93 726.28 57518.05 88888.00 2006-09-16 17:45:15.619 259 13159.54 725.66 57516.71 88888.00 2006-09-16 17:45:16.619 259 13160.06 725.91 57518.05 88888.00 2006-09-16 17:45:17.619 259 13159.80 725.78 57517.32 88888.00 2006-09-16 17:45:18.619 259 13160.19 726.28 57517.07 88888.00 2006-09-16 17:45:19.619 259 13159.93 725.41 57516.71 88888.00 2006-09-16 17:45:20.619 259 13159.93 726.15 57516.83 88888.00 2006-09-16 17:45:21.619 259 13159.67 725.91 57516.71 88888.00 2006-09-16 17:45:22.619 259 13159.93 725.54 57516.10 88888.00 2006-09-16 17:45:23.619 259 13160.19 725.78 57516.83 88888.00 2006-09-16 17:45:24.619 259 13159.80 726.03 57517.20 88888.00 2006-09-16 17:45:25.619 259 13160.32 725.91 57517.57 88888.00 2006-09-16 17:45:26.619 259 13160.06 726.28 57517.20 88888.00 2006-09-16 17:45:27.619 259 13159.93 726.03 57516.71 88888.00 2006-09-16 17:45:28.619 259 13159.67 725.91 57516.46 88888.00 2006-09-16 17:45:29.619 259 13160.45 726.03 57516.95 88888.00 2006-09-16 17:45:30.619 259 13159.54 726.03 57516.95 88888.00 2006-09-16 17:45:31.619 259 13159.67 725.91 57517.20 88888.00 2006-09-16 17:45:32.619 259 13160.84 726.03 57517.20 88888.00 2006-09-16 17:45:33.619 259 13159.02 726.15 57516.71 88888.00 2006-09-16 17:45:34.619 259 13159.41 726.15 57517.07 88888.00 2006-09-16 17:45:35.619 259 13159.28 726.15 57517.07 88888.00 2006-09-16 17:45:36.619 259 13160.19 725.78 57517.07 88888.00 2006-09-16 17:45:37.619 259 13159.41 726.15 57516.83 88888.00 2006-09-16 17:45:38.619 259 13159.80 725.78 57516.59 88888.00 2006-09-16 17:45:39.619 259 13159.54 726.03 57517.07 88888.00 2006-09-16 17:45:40.619 259 13159.93 725.78 57516.83 88888.00 2006-09-16 17:45:41.619 259 13159.67 725.91 57517.44 88888.00 2006-09-16 17:45:42.619 259 13159.41 725.66 57517.20 88888.00 2006-09-16 17:45:43.619 259 13158.89 726.28 57516.83 88888.00 2006-09-16 17:45:44.619 259 13159.41 725.16 57517.07 88888.00 2006-09-16 17:45:45.619 259 13159.41 725.54 57516.71 88888.00 2006-09-16 17:45:46.619 259 13159.54 725.54 57517.20 88888.00 2006-09-16 17:45:47.619 259 13159.41 725.91 57517.07 88888.00 2006-09-16 17:45:48.619 259 13159.67 725.29 57516.83 88888.00 2006-09-16 17:45:49.619 259 13159.41 725.41 57516.95 88888.00 2006-09-16 17:45:50.619 259 13159.80 725.54 57516.46 88888.00 2006-09-16 17:45:51.619 259 13159.28 725.41 57516.95 88888.00 2006-09-16 17:45:52.619 259 13159.93 725.78 57516.59 88888.00 2006-09-16 17:45:53.619 259 13159.41 726.03 57516.83 88888.00 2006-09-16 17:45:54.619 259 13159.54 726.40 57516.95 88888.00 2006-09-16 17:45:55.619 259 13159.67 725.78 57517.07 88888.00 2006-09-16 17:45:56.619 259 13159.41 725.29 57517.32 88888.00 2006-09-16 17:45:57.619 259 13158.89 725.41 57516.34 88888.00 2006-09-16 17:45:58.619 259 13159.15 725.91 57516.95 88888.00 2006-09-16 17:45:59.619 259 13158.76 725.78 57516.59 88888.00 2006-09-16 17:46:00.619 259 13159.54 725.91 57516.83 88888.00 2006-09-16 17:46:01.619 259 13159.93 725.78 57517.32 88888.00 2006-09-16 17:46:02.619 259 13159.28 726.15 57516.71 88888.00 2006-09-16 17:46:03.619 259 13159.67 725.41 57516.59 88888.00 2006-09-16 17:46:04.619 259 13159.93 725.78 57516.71 88888.00 2006-09-16 17:46:05.619 259 13159.80 726.03 57516.46 88888.00 2006-09-16 17:46:06.619 259 13159.41 726.40 57516.71 88888.00 2006-09-16 17:46:07.619 259 13159.02 726.15 57516.95 88888.00 2006-09-16 17:46:08.619 259 13159.54 726.40 57517.07 88888.00 2006-09-16 17:46:09.619 259 13159.54 726.03 57517.20 88888.00 2006-09-16 17:46:10.619 259 13159.02 726.28 57516.83 88888.00 2006-09-16 17:46:11.619 259 13159.15 726.53 57516.95 88888.00 2006-09-16 17:46:12.619 259 13159.02 726.15 57516.83 88888.00 2006-09-16 17:46:13.619 259 13159.15 725.66 57516.83 88888.00 2006-09-16 17:46:14.619 259 13159.28 726.15 57516.95 88888.00 2006-09-16 17:46:15.619 259 13158.89 726.53 57517.07 88888.00 2006-09-16 17:46:16.619 259 13159.67 726.65 57516.83 88888.00 2006-09-16 17:46:17.619 259 13159.15 726.15 57517.44 88888.00 2006-09-16 17:46:18.619 259 13159.80 727.27 57516.59 88888.00 2006-09-16 17:46:19.619 259 13160.19 726.28 57517.20 88888.00 2006-09-16 17:46:20.619 259 13158.76 726.53 57517.07 88888.00 2006-09-16 17:46:21.619 259 13158.89 726.28 57517.44 88888.00 2006-09-16 17:46:22.619 259 13159.15 725.91 57516.95 88888.00 2006-09-16 17:46:23.619 259 13159.15 726.65 57516.95 88888.00 2006-09-16 17:46:24.619 259 13158.50 727.15 57516.95 88888.00 2006-09-16 17:46:25.619 259 13159.93 727.52 57516.22 88888.00 2006-09-16 17:46:26.619 259 13159.15 726.40 57516.46 88888.00 2006-09-16 17:46:27.619 259 13159.28 727.02 57516.83 88888.00 2006-09-16 17:46:28.619 259 13159.28 726.53 57516.59 88888.00 2006-09-16 17:46:29.619 259 13158.76 726.77 57516.71 88888.00 2006-09-16 17:46:30.619 259 13159.80 726.65 57517.44 88888.00 2006-09-16 17:46:31.619 259 13160.06 726.77 57516.46 88888.00 2006-09-16 17:46:32.619 259 13159.41 726.77 57516.46 88888.00 2006-09-16 17:46:33.619 259 13158.63 726.65 57516.46 88888.00 2006-09-16 17:46:34.619 259 13158.89 726.90 57516.46 88888.00 2006-09-16 17:46:35.619 259 13160.06 726.40 57516.83 88888.00 2006-09-16 17:46:36.619 259 13159.54 726.90 57515.98 88888.00 2006-09-16 17:46:37.619 259 13159.67 726.53 57515.98 88888.00 2006-09-16 17:46:38.619 259 13159.67 726.77 57517.07 88888.00 2006-09-16 17:46:39.619 259 13159.67 725.91 57516.59 88888.00 2006-09-16 17:46:40.619 259 13159.80 726.53 57516.34 88888.00 2006-09-16 17:46:41.619 259 13159.41 726.77 57516.34 88888.00 2006-09-16 17:46:42.619 259 13159.93 726.77 57516.59 88888.00 2006-09-16 17:46:43.619 259 13160.06 726.65 57516.46 88888.00 2006-09-16 17:46:44.619 259 13160.19 726.90 57516.59 88888.00 2006-09-16 17:46:45.619 259 13160.32 726.90 57516.83 88888.00 2006-09-16 17:46:46.619 259 13159.54 726.77 57517.07 88888.00 2006-09-16 17:46:47.619 259 13159.54 727.02 57516.59 88888.00 2006-09-16 17:46:48.619 259 13159.41 726.77 57516.59 88888.00 2006-09-16 17:46:49.619 259 13159.67 726.03 57516.83 88888.00 2006-09-16 17:46:50.619 259 13159.28 726.65 57516.46 88888.00 2006-09-16 17:46:51.619 259 13159.67 726.40 57517.32 88888.00 2006-09-16 17:46:52.619 259 13159.93 726.53 57516.71 88888.00 2006-09-16 17:46:53.619 259 13159.80 726.53 57516.83 88888.00 2006-09-16 17:46:54.619 259 13159.93 726.90 57516.46 88888.00 2006-09-16 17:46:55.619 259 13160.06 726.77 57516.71 88888.00 2006-09-16 17:46:56.619 259 13159.67 726.65 57517.07 88888.00 2006-09-16 17:46:57.619 259 13159.67 726.65 57516.83 88888.00 2006-09-16 17:46:58.619 259 13159.80 726.28 57516.83 88888.00 2006-09-16 17:46:59.619 259 13160.32 726.53 57516.71 88888.00 2006-09-16 17:47:00.619 259 13159.54 726.90 57516.46 88888.00 2006-09-16 17:47:01.619 259 13159.93 726.40 57516.83 88888.00 2006-09-16 17:47:02.619 259 13159.80 726.28 57516.95 88888.00 2006-09-16 17:47:03.619 259 13160.45 726.53 57516.83 88888.00 2006-09-16 17:47:04.619 259 13159.93 726.65 57516.46 88888.00 2006-09-16 17:47:05.619 259 13160.45 726.28 57516.95 88888.00 2006-09-16 17:47:06.619 259 13160.06 726.28 57516.46 88888.00 2006-09-16 17:47:07.619 259 13159.93 726.77 57516.34 88888.00 2006-09-16 17:47:08.619 259 13159.80 726.65 57516.71 88888.00 2006-09-16 17:47:09.619 259 13159.67 726.53 57516.22 88888.00 2006-09-16 17:47:10.619 259 13160.19 726.77 57516.95 88888.00 2006-09-16 17:47:11.619 259 13160.45 726.65 57516.59 88888.00 2006-09-16 17:47:12.619 259 13160.19 726.28 57516.46 88888.00 2006-09-16 17:47:13.619 259 13159.80 726.15 57515.49 88888.00 2006-09-16 17:47:14.619 259 13159.67 727.02 57516.71 88888.00 2006-09-16 17:47:15.619 259 13159.67 726.90 57516.95 88888.00 2006-09-16 17:47:16.619 259 13160.45 725.66 57516.22 88888.00 2006-09-16 17:47:17.619 259 13159.54 726.77 57516.22 88888.00 2006-09-16 17:47:18.619 259 13159.80 726.77 57516.46 88888.00 2006-09-16 17:47:19.619 259 13160.45 726.53 57516.83 88888.00 2006-09-16 17:47:20.619 259 13159.54 726.53 57516.83 88888.00 2006-09-16 17:47:21.619 259 13159.80 726.65 57516.83 88888.00 2006-09-16 17:47:22.619 259 13160.45 726.40 57517.32 88888.00 2006-09-16 17:47:23.619 259 13159.54 726.90 57516.71 88888.00 2006-09-16 17:47:24.619 259 13160.97 725.78 57516.22 88888.00 2006-09-16 17:47:25.619 259 13160.19 726.15 57515.73 88888.00 2006-09-16 17:47:26.619 259 13160.58 725.78 57516.46 88888.00 2006-09-16 17:47:27.619 259 13160.06 726.53 57516.34 88888.00 2006-09-16 17:47:28.619 259 13159.80 725.41 57516.10 88888.00 2006-09-16 17:47:29.619 259 13160.19 726.15 57515.98 88888.00 2006-09-16 17:47:30.619 259 13160.19 726.40 57516.10 88888.00 2006-09-16 17:47:31.619 259 13160.71 726.03 57516.71 88888.00 2006-09-16 17:47:32.619 259 13160.19 726.28 57516.95 88888.00 2006-09-16 17:47:33.619 259 13160.58 725.91 57516.22 88888.00 2006-09-16 17:47:34.619 259 13160.32 726.40 57516.10 88888.00 2006-09-16 17:47:35.619 259 13160.71 726.40 57516.83 88888.00 2006-09-16 17:47:36.619 259 13159.93 726.03 57516.59 88888.00 2006-09-16 17:47:37.619 259 13160.45 725.78 57515.85 88888.00 2006-09-16 17:47:38.619 259 13160.58 725.91 57516.59 88888.00 2006-09-16 17:47:39.619 259 13160.06 726.77 57516.95 88888.00 2006-09-16 17:47:40.619 259 13160.58 725.78 57517.07 88888.00 2006-09-16 17:47:41.619 259 13160.58 725.91 57516.59 88888.00 2006-09-16 17:47:42.619 259 13160.45 726.28 57516.71 88888.00 2006-09-16 17:47:43.619 259 13159.93 726.15 57516.95 88888.00 2006-09-16 17:47:44.619 259 13160.71 726.28 57516.83 88888.00 2006-09-16 17:47:45.619 259 13160.06 726.28 57516.59 88888.00 2006-09-16 17:47:46.619 259 13159.67 726.65 57517.69 88888.00 2006-09-16 17:47:47.619 259 13160.45 725.78 57515.85 88888.00 2006-09-16 17:47:48.619 259 13159.93 726.15 57516.46 88888.00 2006-09-16 17:47:49.619 259 13160.19 726.28 57516.71 88888.00 2006-09-16 17:47:50.619 259 13159.54 726.40 57516.59 88888.00 2006-09-16 17:47:51.619 259 13160.19 726.15 57516.71 88888.00 2006-09-16 17:47:52.619 259 13159.54 727.02 57517.20 88888.00 2006-09-16 17:47:53.619 259 13160.19 726.03 57517.07 88888.00 2006-09-16 17:47:54.619 259 13160.45 726.77 57517.93 88888.00 2006-09-16 17:47:55.619 259 13160.19 726.65 57517.20 88888.00 2006-09-16 17:47:56.619 259 13160.32 726.03 57516.59 88888.00 2006-09-16 17:47:57.619 259 13159.67 726.90 57516.59 88888.00 2006-09-16 17:47:58.619 259 13160.45 726.90 57516.83 88888.00 2006-09-16 17:47:59.619 259 13160.45 726.77 57516.95 88888.00 2006-09-16 17:48:00.619 259 13160.45 727.02 57516.83 88888.00 2006-09-16 17:48:01.619 259 13160.32 726.77 57517.81 88888.00 2006-09-16 17:48:02.619 259 13160.71 727.15 57516.22 88888.00 2006-09-16 17:48:03.619 259 13160.32 727.15 57516.59 88888.00 2006-09-16 17:48:04.619 259 13159.93 726.65 57516.71 88888.00 2006-09-16 17:48:05.619 259 13160.32 726.28 57516.59 88888.00 2006-09-16 17:48:06.619 259 13160.06 726.65 57517.07 88888.00 2006-09-16 17:48:07.619 259 13160.58 726.90 57516.46 88888.00 2006-09-16 17:48:08.619 259 13160.45 725.78 57516.34 88888.00 2006-09-16 17:48:09.619 259 13160.06 726.65 57516.83 88888.00 2006-09-16 17:48:10.619 259 13159.93 726.40 57516.95 88888.00 2006-09-16 17:48:11.619 259 13159.54 726.53 57517.20 88888.00 2006-09-16 17:48:12.619 259 13159.15 726.77 57516.59 88888.00 2006-09-16 17:48:13.619 259 13160.06 727.02 57516.71 88888.00 2006-09-16 17:48:14.619 259 13160.58 726.65 57516.83 88888.00 2006-09-16 17:48:15.619 259 13160.06 726.40 57516.83 88888.00 2006-09-16 17:48:16.619 259 13160.32 726.15 57517.07 88888.00 2006-09-16 17:48:17.619 259 13159.80 726.77 57517.44 88888.00 2006-09-16 17:48:18.619 259 13159.41 727.39 57517.07 88888.00 2006-09-16 17:48:19.619 259 13159.41 726.53 57516.34 88888.00 2006-09-16 17:48:20.619 259 13159.93 726.53 57516.95 88888.00 2006-09-16 17:48:21.619 259 13158.63 727.02 57516.71 88888.00 2006-09-16 17:48:22.619 259 13159.80 726.03 57516.59 88888.00 2006-09-16 17:48:23.619 259 13159.54 727.15 57516.83 88888.00 2006-09-16 17:48:24.619 259 13159.54 726.65 57517.32 88888.00 2006-09-16 17:48:25.619 259 13159.28 726.90 57516.59 88888.00 2006-09-16 17:48:26.619 259 13159.02 726.90 57517.07 88888.00 2006-09-16 17:48:27.619 259 13159.54 726.53 57516.46 88888.00 2006-09-16 17:48:28.619 259 13158.89 726.90 57517.07 88888.00 2006-09-16 17:48:29.619 259 13159.54 727.02 57516.22 88888.00 2006-09-16 17:48:30.619 259 13159.67 726.77 57516.71 88888.00 2006-09-16 17:48:31.619 259 13159.54 727.15 57516.71 88888.00 2006-09-16 17:48:32.619 259 13159.41 727.02 57516.34 88888.00 2006-09-16 17:48:33.619 259 13159.41 727.15 57516.83 88888.00 2006-09-16 17:48:34.619 259 13159.93 727.02 57517.44 88888.00 2006-09-16 17:48:35.619 259 13159.02 726.15 57516.34 88888.00 2006-09-16 17:48:36.619 259 13159.28 726.90 57516.22 88888.00 2006-09-16 17:48:37.619 259 13158.76 727.27 57516.95 88888.00 2006-09-16 17:48:38.619 259 13159.15 727.39 57516.59 88888.00 2006-09-16 17:48:39.619 259 13160.06 727.64 57516.59 88888.00 2006-09-16 17:48:40.619 259 13159.54 726.90 57516.59 88888.00 2006-09-16 17:48:41.619 259 13159.02 726.77 57517.07 88888.00 2006-09-16 17:48:42.619 259 13159.28 727.39 57516.71 88888.00 2006-09-16 17:48:43.619 259 13159.80 727.15 57517.32 88888.00 2006-09-16 17:48:44.619 259 13159.54 727.52 57516.46 88888.00 2006-09-16 17:48:45.619 259 13160.19 727.02 57517.69 88888.00 2006-09-16 17:48:46.619 259 13159.02 727.39 57516.83 88888.00 2006-09-16 17:48:47.619 259 13160.06 727.27 57516.34 88888.00 2006-09-16 17:48:48.619 259 13159.41 727.52 57517.07 88888.00 2006-09-16 17:48:49.619 259 13160.06 727.76 57516.46 88888.00 2006-09-16 17:48:50.619 259 13159.28 727.02 57516.71 88888.00 2006-09-16 17:48:51.619 259 13160.06 727.39 57517.32 88888.00 2006-09-16 17:48:52.619 259 13160.19 726.65 57516.59 88888.00 2006-09-16 17:48:53.619 259 13159.80 726.90 57516.71 88888.00 2006-09-16 17:48:54.619 259 13159.80 727.27 57516.71 88888.00 2006-09-16 17:48:55.619 259 13160.58 727.89 57516.95 88888.00 2006-09-16 17:48:56.619 259 13160.58 727.64 57517.57 88888.00 2006-09-16 17:48:57.619 259 13160.06 726.90 57516.46 88888.00 2006-09-16 17:48:58.619 259 13160.71 727.39 57516.34 88888.00 2006-09-16 17:48:59.619 259 13160.06 727.02 57517.20 88888.00 2006-09-16 17:49:00.619 259 13159.41 727.27 57517.44 88888.00 2006-09-16 17:49:01.619 259 13160.19 727.76 57516.95 88888.00 2006-09-16 17:49:02.619 259 13160.32 727.64 57516.59 88888.00 2006-09-16 17:49:03.619 259 13160.97 726.90 57517.32 88888.00 2006-09-16 17:49:04.619 259 13160.32 727.52 57516.34 88888.00 2006-09-16 17:49:05.619 259 13160.19 727.39 57516.83 88888.00 2006-09-16 17:49:06.619 259 13159.93 727.52 57516.83 88888.00 2006-09-16 17:49:07.619 259 13160.45 727.15 57516.46 88888.00 2006-09-16 17:49:08.619 259 13160.58 727.89 57517.32 88888.00 2006-09-16 17:49:09.619 259 13160.97 727.89 57517.44 88888.00 2006-09-16 17:49:10.619 259 13160.58 727.64 57516.46 88888.00 2006-09-16 17:49:11.619 259 13160.06 727.52 57516.46 88888.00 2006-09-16 17:49:12.619 259 13160.71 727.27 57516.71 88888.00 2006-09-16 17:49:13.619 259 13160.97 727.39 57516.46 88888.00 2006-09-16 17:49:14.619 259 13160.06 727.64 57516.83 88888.00 2006-09-16 17:49:15.619 259 13161.23 728.01 57517.07 88888.00 2006-09-16 17:49:16.619 259 13160.71 727.39 57516.46 88888.00 2006-09-16 17:49:17.619 259 13160.32 727.76 57516.71 88888.00 2006-09-16 17:49:18.619 259 13160.06 726.77 57516.22 88888.00 2006-09-16 17:49:19.619 259 13160.84 728.01 57516.95 88888.00 2006-09-16 17:49:20.619 259 13160.45 728.01 57516.59 88888.00 2006-09-16 17:49:21.619 259 13160.71 727.64 57517.44 88888.00 2006-09-16 17:49:22.619 259 13160.71 727.89 57516.46 88888.00 2006-09-16 17:49:23.619 259 13160.32 727.89 57516.83 88888.00 2006-09-16 17:49:24.619 259 13160.71 727.39 57516.95 88888.00 2006-09-16 17:49:25.619 259 13161.10 727.39 57516.71 88888.00 2006-09-16 17:49:26.619 259 13160.84 727.39 57516.83 88888.00 2006-09-16 17:49:27.619 259 13161.49 727.64 57516.34 88888.00 2006-09-16 17:49:28.619 259 13160.06 728.26 57516.71 88888.00 2006-09-16 17:49:29.619 259 13160.71 727.89 57517.44 88888.00 2006-09-16 17:49:30.619 259 13160.06 727.27 57517.69 88888.00 2006-09-16 17:49:31.619 259 13160.45 727.64 57516.46 88888.00 2006-09-16 17:49:32.619 259 13160.06 727.76 57516.59 88888.00 2006-09-16 17:49:33.619 259 13160.97 727.52 57516.83 88888.00 2006-09-16 17:49:34.619 259 13161.49 727.15 57516.83 88888.00 2006-09-16 17:49:35.619 259 13160.97 727.64 57516.95 88888.00 2006-09-16 17:49:36.619 259 13160.97 727.64 57517.32 88888.00 2006-09-16 17:49:37.619 259 13160.58 728.14 57517.44 88888.00 2006-09-16 17:49:38.619 259 13160.45 727.52 57516.71 88888.00 2006-09-16 17:49:39.619 259 13159.93 728.26 57516.22 88888.00 2006-09-16 17:49:40.619 259 13160.58 728.14 57517.07 88888.00 2006-09-16 17:49:41.619 259 13160.97 728.26 57517.20 88888.00 2006-09-16 17:49:42.619 259 13160.32 728.01 57517.07 88888.00 2006-09-16 17:49:43.619 259 13161.62 728.01 57516.34 88888.00 2006-09-16 17:49:44.619 259 13161.10 727.02 57516.71 88888.00 2006-09-16 17:49:45.619 259 13161.36 728.26 57516.71 88888.00 2006-09-16 17:49:46.619 259 13160.97 728.01 57516.95 88888.00 2006-09-16 17:49:47.619 259 13161.10 727.89 57515.98 88888.00 2006-09-16 17:49:48.619 259 13161.10 727.64 57516.59 88888.00 2006-09-16 17:49:49.619 259 13160.97 728.01 57516.34 88888.00 2006-09-16 17:49:50.619 259 13160.71 727.27 57516.83 88888.00 2006-09-16 17:49:51.619 259 13160.97 727.52 57516.83 88888.00 2006-09-16 17:49:52.619 259 13161.49 727.89 57516.34 88888.00 2006-09-16 17:49:53.619 259 13161.75 727.89 57516.34 88888.00 2006-09-16 17:49:54.619 259 13161.49 727.64 57517.07 88888.00 2006-09-16 17:49:55.619 259 13161.49 727.39 57517.07 88888.00 2006-09-16 17:49:56.619 259 13161.10 727.64 57516.22 88888.00 2006-09-16 17:49:57.619 259 13162.13 727.27 57516.59 88888.00 2006-09-16 17:49:58.619 259 13161.75 727.76 57516.59 88888.00 2006-09-16 17:49:59.619 259 13162.13 727.39 57516.83 88888.00 2006-09-16 17:50:00.619 259 13161.62 727.52 57516.46 88888.00 2006-09-16 17:50:01.619 259 13161.75 727.39 57516.10 88888.00 2006-09-16 17:50:02.619 259 13161.62 727.27 57516.34 88888.00 2006-09-16 17:50:03.619 259 13161.62 727.15 57516.46 88888.00 2006-09-16 17:50:04.619 259 13161.75 727.52 57516.83 88888.00 2006-09-16 17:50:05.619 259 13162.52 727.02 57516.46 88888.00 2006-09-16 17:50:06.619 259 13162.26 726.53 57516.46 88888.00 2006-09-16 17:50:07.619 259 13162.13 726.15 57516.10 88888.00 2006-09-16 17:50:08.619 259 13162.52 726.53 57515.98 88888.00 2006-09-16 17:50:09.619 259 13162.65 726.77 57516.34 88888.00 2006-09-16 17:50:10.619 259 13162.91 726.28 57516.22 88888.00 2006-09-16 17:50:11.619 259 13163.17 726.53 57516.34 88888.00 2006-09-16 17:50:12.619 259 13162.65 725.66 57516.95 88888.00 2006-09-16 17:50:13.619 259 13162.91 726.53 57516.34 88888.00 2006-09-16 17:50:14.619 259 13163.69 726.53 57516.71 88888.00 2006-09-16 17:50:15.619 259 13163.17 726.03 57515.85 88888.00 2006-09-16 17:50:16.619 259 13162.52 726.03 57516.59 88888.00 2006-09-16 17:50:17.619 259 13163.17 725.78 57516.95 88888.00 2006-09-16 17:50:18.619 259 13163.43 725.66 57516.22 88888.00 2006-09-16 17:50:19.619 259 13163.43 725.41 57515.73 88888.00 2006-09-16 17:50:20.619 259 13163.69 725.78 57516.83 88888.00 2006-09-16 17:50:21.619 259 13163.30 725.66 57515.73 88888.00 2006-09-16 17:50:22.619 259 13163.04 725.66 57516.22 88888.00 2006-09-16 17:50:23.619 259 13163.30 725.41 57516.59 88888.00 2006-09-16 17:50:24.619 259 13163.95 724.92 57515.98 88888.00 2006-09-16 17:50:25.619 259 13163.30 725.78 57516.10 88888.00 2006-09-16 17:50:26.619 259 13163.30 725.54 57515.98 88888.00 2006-09-16 17:50:27.619 259 13164.08 725.29 57516.22 88888.00 2006-09-16 17:50:28.619 259 13164.47 725.04 57515.85 88888.00 2006-09-16 17:50:29.619 259 13164.21 725.04 57516.59 88888.00 2006-09-16 17:50:30.619 259 13164.08 724.92 57516.22 88888.00 2006-09-16 17:50:31.619 259 13163.69 725.04 57516.71 88888.00 2006-09-16 17:50:32.619 259 13163.95 725.16 57517.07 88888.00 2006-09-16 17:50:33.619 259 13163.56 725.29 57516.71 88888.00 2006-09-16 17:50:34.619 259 13162.91 724.79 57515.98 88888.00 2006-09-16 17:50:35.619 259 13163.56 725.16 57516.83 88888.00 2006-09-16 17:50:36.619 259 13163.17 724.54 57516.46 88888.00 2006-09-16 17:50:37.619 259 13163.95 725.29 57516.59 88888.00 2006-09-16 17:50:38.619 259 13163.56 725.29 57517.07 88888.00 2006-09-16 17:50:39.619 259 13163.95 724.67 57516.71 88888.00 2006-09-16 17:50:40.619 259 13164.08 724.30 57517.07 88888.00 2006-09-16 17:50:41.619 259 13163.95 724.42 57516.83 88888.00 2006-09-16 17:50:42.619 259 13163.95 724.17 57516.71 88888.00 2006-09-16 17:50:43.619 259 13163.82 724.92 57516.59 88888.00 2006-09-16 17:50:44.619 259 13163.43 724.67 57516.22 88888.00 2006-09-16 17:50:45.619 259 13163.56 724.54 57517.20 88888.00 2006-09-16 17:50:46.619 259 13164.21 724.17 57516.34 88888.00 2006-09-16 17:50:47.619 259 13163.69 724.30 57516.83 88888.00 2006-09-16 17:50:48.619 259 13164.73 724.42 57517.07 88888.00 2006-09-16 17:50:49.619 259 13165.12 724.42 57517.07 88888.00 2006-09-16 17:50:50.619 259 13163.95 724.79 57516.46 88888.00 2006-09-16 17:50:51.619 259 13164.60 724.17 57516.59 88888.00 2006-09-16 17:50:52.619 259 13164.21 724.42 57516.95 88888.00 2006-09-16 17:50:53.619 259 13164.73 723.93 57516.83 88888.00 2006-09-16 17:50:54.619 259 13164.34 724.05 57516.83 88888.00 2006-09-16 17:50:55.619 259 13163.82 724.79 57516.83 88888.00 2006-09-16 17:50:56.619 259 13164.21 723.80 57516.95 88888.00 2006-09-16 17:50:57.619 259 13164.60 724.17 57517.32 88888.00 2006-09-16 17:50:58.619 259 13165.25 723.80 57517.20 88888.00 2006-09-16 17:50:59.619 259 13164.99 723.31 57517.07 88888.00 2006-09-16 17:51:00.619 259 13164.21 723.68 57516.59 88888.00 2006-09-16 17:51:01.619 259 13164.47 723.43 57516.95 88888.00 2006-09-16 17:51:02.619 259 13163.95 723.80 57516.83 88888.00 2006-09-16 17:51:03.619 259 13164.60 723.68 57516.46 88888.00 2006-09-16 17:51:04.619 259 13164.34 723.68 57516.95 88888.00 2006-09-16 17:51:05.619 259 13164.73 723.68 57517.57 88888.00 2006-09-16 17:51:06.619 259 13163.43 723.80 57517.20 88888.00 2006-09-16 17:51:07.619 259 13164.34 722.81 57517.69 88888.00 2006-09-16 17:51:08.619 259 13163.82 723.06 57517.32 88888.00 2006-09-16 17:51:09.619 259 13163.95 723.06 57517.69 88888.00 2006-09-16 17:51:10.619 259 13163.30 723.43 57517.44 88888.00 2006-09-16 17:51:11.619 259 13162.78 723.55 57517.81 88888.00 2006-09-16 17:51:12.619 259 13163.43 722.93 57517.93 88888.00 2006-09-16 17:51:13.619 259 13163.56 723.31 57518.05 88888.00 2006-09-16 17:51:14.619 259 13162.78 723.06 57518.18 88888.00 2006-09-16 17:51:15.619 259 13162.78 723.31 57517.32 88888.00 2006-09-16 17:51:16.619 259 13161.75 722.81 57518.18 88888.00 2006-09-16 17:51:17.619 259 13162.26 723.18 57517.69 88888.00 2006-09-16 17:51:18.619 259 13161.36 723.06 57517.81 88888.00 2006-09-16 17:51:19.619 259 13161.75 723.80 57517.57 88888.00 2006-09-16 17:51:20.619 259 13161.36 723.93 57517.32 88888.00 2006-09-16 17:51:21.619 259 13159.93 723.06 57518.18 88888.00 2006-09-16 17:51:22.619 259 13160.58 724.17 57517.44 88888.00 2006-09-16 17:51:23.619 259 13159.80 723.68 57517.20 88888.00 2006-09-16 17:51:24.619 259 13159.80 724.54 57518.54 88888.00 2006-09-16 17:51:25.619 259 13159.41 724.17 57517.93 88888.00 2006-09-16 17:51:26.619 259 13158.50 724.42 57518.05 88888.00 2006-09-16 17:51:27.619 259 13158.76 724.17 57518.30 88888.00 2006-09-16 17:51:28.619 259 13158.11 724.67 57517.93 88888.00 2006-09-16 17:51:29.619 259 13158.11 725.29 57517.44 88888.00 2006-09-16 17:51:30.619 259 13157.98 724.54 57518.30 88888.00 2006-09-16 17:51:31.619 259 13157.59 724.67 57518.05 88888.00 2006-09-16 17:51:32.619 259 13156.81 725.29 57517.69 88888.00 2006-09-16 17:51:33.619 259 13157.33 725.29 57517.93 88888.00 2006-09-16 17:51:34.619 259 13157.33 724.92 57517.44 88888.00 2006-09-16 17:51:35.619 259 13156.68 725.54 57517.93 88888.00 2006-09-16 17:51:36.619 259 13156.55 725.91 57517.69 88888.00 2006-09-16 17:51:37.619 259 13156.55 725.41 57517.57 88888.00 2006-09-16 17:51:38.619 259 13155.64 726.03 57518.05 88888.00 2006-09-16 17:51:39.619 259 13155.38 726.40 57517.81 88888.00 2006-09-16 17:51:40.619 259 13155.12 725.66 57517.81 88888.00 2006-09-16 17:51:41.619 259 13155.64 726.65 57517.69 88888.00 2006-09-16 17:51:42.619 259 13155.90 726.77 57517.32 88888.00 2006-09-16 17:51:43.619 259 13154.73 726.90 57517.20 88888.00 2006-09-16 17:51:44.619 259 13154.73 726.65 57516.83 88888.00 2006-09-16 17:51:45.619 259 13155.25 726.90 57517.07 88888.00 2006-09-16 17:51:46.619 259 13154.60 726.77 57517.44 88888.00 2006-09-16 17:51:47.619 259 13154.86 726.90 57517.32 88888.00 2006-09-16 17:51:48.619 259 13153.82 726.40 57517.93 88888.00 2006-09-16 17:51:49.619 259 13153.95 727.27 57517.93 88888.00 2006-09-16 17:51:50.619 259 13153.69 726.65 57517.44 88888.00 2006-09-16 17:51:51.619 259 13153.82 726.65 57517.32 88888.00 2006-09-16 17:51:52.619 259 13153.04 727.02 57517.57 88888.00 2006-09-16 17:51:53.619 259 13153.82 727.52 57516.71 88888.00 2006-09-16 17:51:54.619 259 13153.43 727.27 57516.95 88888.00 2006-09-16 17:51:55.619 259 13153.04 727.02 57516.83 88888.00 2006-09-16 17:51:56.619 259 13152.91 727.89 57516.71 88888.00 2006-09-16 17:51:57.619 259 13153.17 727.52 57516.71 88888.00 2006-09-16 17:51:58.619 259 13153.43 727.15 57517.07 88888.00 2006-09-16 17:51:59.619 259 13152.26 727.89 57516.71 88888.00 2006-09-16 17:52:00.619 259 13152.65 727.52 57516.83 88888.00 2006-09-16 17:52:01.619 259 13152.26 727.76 57516.83 88888.00 2006-09-16 17:52:02.619 259 13152.65 728.14 57516.22 88888.00 2006-09-16 17:52:03.619 259 13152.26 728.01 57516.71 88888.00 2006-09-16 17:52:04.619 259 13152.00 727.39 57516.83 88888.00 2006-09-16 17:52:05.619 259 13152.39 728.14 57516.59 88888.00 2006-09-16 17:52:06.619 259 13152.52 728.14 57515.98 88888.00 2006-09-16 17:52:07.619 259 13152.65 727.89 57517.20 88888.00 2006-09-16 17:52:08.619 259 13151.74 727.76 57516.95 88888.00 2006-09-16 17:52:09.619 259 13152.78 728.26 57516.59 88888.00 2006-09-16 17:52:10.619 259 13152.13 728.26 57516.95 88888.00 2006-09-16 17:52:11.619 259 13152.13 728.38 57516.83 88888.00 2006-09-16 17:52:12.619 259 13151.87 728.01 57516.34 88888.00 2006-09-16 17:52:13.619 259 13152.26 728.63 57516.71 88888.00 2006-09-16 17:52:14.619 259 13151.74 728.88 57516.83 88888.00 2006-09-16 17:52:15.619 259 13152.00 728.38 57516.71 88888.00 2006-09-16 17:52:16.619 259 13151.61 728.63 57515.73 88888.00 2006-09-16 17:52:17.619 259 13151.87 728.63 57516.10 88888.00 2006-09-16 17:52:18.619 259 13152.00 728.88 57516.46 88888.00 2006-09-16 17:52:19.619 259 13151.22 728.38 57516.22 88888.00 2006-09-16 17:52:20.619 259 13150.96 728.76 57516.34 88888.00 2006-09-16 17:52:21.619 259 13151.87 727.76 57515.73 88888.00 2006-09-16 17:52:22.619 259 13151.61 728.38 57515.98 88888.00 2006-09-16 17:52:23.619 259 13151.61 728.38 57515.61 88888.00 2006-09-16 17:52:24.619 259 13152.00 728.88 57516.59 88888.00 2006-09-16 17:52:25.619 259 13151.61 728.38 57515.73 88888.00 2006-09-16 17:52:26.619 259 13151.35 728.38 57515.98 88888.00 2006-09-16 17:52:27.619 259 13150.70 728.14 57515.98 88888.00 2006-09-16 17:52:28.619 259 13151.09 728.63 57515.73 88888.00 2006-09-16 17:52:29.619 259 13152.00 728.63 57515.98 88888.00 2006-09-16 17:52:30.619 259 13150.96 729.13 57516.10 88888.00 2006-09-16 17:52:31.619 259 13151.48 728.88 57515.85 88888.00 2006-09-16 17:52:32.619 259 13151.48 729.25 57515.73 88888.00 2006-09-16 17:52:33.619 259 13150.83 729.00 57515.85 88888.00 2006-09-16 17:52:34.619 259 13151.22 728.63 57515.73 88888.00 2006-09-16 17:52:35.619 259 13150.44 728.76 57515.98 88888.00 2006-09-16 17:52:36.619 259 13151.61 728.88 57515.49 88888.00 2006-09-16 17:52:37.619 259 13151.35 729.13 57515.73 88888.00 2006-09-16 17:52:38.619 259 13150.96 729.13 57515.36 88888.00 2006-09-16 17:52:39.619 259 13151.48 729.25 57515.24 88888.00 2006-09-16 17:52:40.619 259 13151.09 729.62 57515.49 88888.00 2006-09-16 17:52:41.619 259 13151.22 729.13 57515.85 88888.00 2006-09-16 17:52:42.619 259 13150.83 729.25 57515.73 88888.00 2006-09-16 17:52:43.619 259 13151.22 729.62 57515.49 88888.00 2006-09-16 17:52:44.619 259 13151.22 729.87 57515.00 88888.00 2006-09-16 17:52:45.619 259 13151.48 729.62 57515.12 88888.00 2006-09-16 17:52:46.619 259 13151.61 729.38 57515.36 88888.00 2006-09-16 17:52:47.619 259 13151.87 728.76 57515.00 88888.00 2006-09-16 17:52:48.619 259 13151.48 728.88 57515.73 88888.00 2006-09-16 17:52:49.619 259 13151.35 729.87 57515.12 88888.00 2006-09-16 17:52:50.619 259 13151.61 729.50 57515.49 88888.00 2006-09-16 17:52:51.619 259 13152.13 729.13 57515.00 88888.00 2006-09-16 17:52:52.619 259 13151.74 729.50 57514.63 88888.00 2006-09-16 17:52:53.619 259 13152.91 729.87 57515.12 88888.00 2006-09-16 17:52:54.619 259 13152.78 729.87 57515.24 88888.00 2006-09-16 17:52:55.619 259 13152.26 729.50 57514.88 88888.00 2006-09-16 17:52:56.619 259 13152.13 729.62 57515.00 88888.00 2006-09-16 17:52:57.619 259 13152.26 728.76 57515.12 88888.00 2006-09-16 17:52:58.619 259 13152.78 729.75 57515.12 88888.00 2006-09-16 17:52:59.619 259 13152.52 729.75 57514.75 88888.00 2006-09-16 17:53:00.619 259 13152.52 729.87 57515.49 88888.00 2006-09-16 17:53:01.619 259 13152.78 730.12 57515.12 88888.00 2006-09-16 17:53:02.619 259 13153.43 729.50 57514.75 88888.00 2006-09-16 17:53:03.619 259 13153.04 730.37 57515.00 88888.00 2006-09-16 17:53:04.619 259 13153.17 729.75 57514.27 88888.00 2006-09-16 17:53:05.619 259 13152.91 729.87 57514.51 88888.00 2006-09-16 17:53:06.619 259 13153.56 729.99 57514.02 88888.00 2006-09-16 17:53:07.619 259 13152.65 730.12 57514.75 88888.00 2006-09-16 17:53:08.619 259 13153.30 730.24 57514.27 88888.00 2006-09-16 17:53:09.619 259 13153.82 730.24 57514.27 88888.00 2006-09-16 17:53:10.619 259 13153.69 729.50 57514.63 88888.00 2006-09-16 17:53:11.619 259 13154.08 729.87 57514.51 88888.00 2006-09-16 17:53:12.619 259 13154.21 730.12 57514.63 88888.00 2006-09-16 17:53:13.619 259 13154.21 729.62 57514.51 88888.00 2006-09-16 17:53:14.619 259 13154.34 729.75 57514.02 88888.00 2006-09-16 17:53:15.619 259 13154.73 729.99 57514.75 88888.00 2006-09-16 17:53:16.619 259 13154.34 729.50 57514.02 88888.00 2006-09-16 17:53:17.619 259 13155.38 730.24 57514.51 88888.00 2006-09-16 17:53:18.619 259 13154.73 729.38 57514.02 88888.00 2006-09-16 17:53:19.619 259 13154.47 729.50 57515.24 88888.00 2006-09-16 17:53:20.619 259 13154.73 729.99 57514.39 88888.00 2006-09-16 17:53:21.619 259 13155.38 729.99 57514.39 88888.00 2006-09-16 17:53:22.619 259 13155.12 729.62 57514.27 88888.00 2006-09-16 17:53:23.619 259 13155.38 730.24 57514.27 88888.00 2006-09-16 17:53:24.619 259 13155.25 730.49 57514.39 88888.00 2006-09-16 17:53:25.619 259 13156.16 729.87 57514.14 88888.00 2006-09-16 17:53:26.619 259 13155.90 730.37 57514.75 88888.00 2006-09-16 17:53:27.619 259 13156.55 729.87 57514.51 88888.00 2006-09-16 17:53:28.619 259 13156.81 729.62 57514.88 88888.00 2006-09-16 17:53:29.619 259 13157.33 729.50 57514.02 88888.00 2006-09-16 17:53:30.619 259 13156.81 729.87 57515.12 88888.00 2006-09-16 17:53:31.619 259 13156.94 731.11 57514.39 88888.00 2006-09-16 17:53:32.619 259 13157.59 730.49 57514.51 88888.00 2006-09-16 17:53:33.619 259 13158.11 730.12 57514.27 88888.00 2006-09-16 17:53:34.619 259 13157.20 730.37 57514.88 88888.00 2006-09-16 17:53:35.619 259 13157.72 729.75 57514.39 88888.00 2006-09-16 17:53:36.619 259 13158.76 729.75 57514.51 88888.00 2006-09-16 17:53:37.619 259 13158.76 730.61 57514.63 88888.00 2006-09-16 17:53:38.619 259 13158.89 730.24 57514.75 88888.00 2006-09-16 17:53:39.619 259 13158.76 730.24 57514.39 88888.00 2006-09-16 17:53:40.619 259 13159.02 729.99 57514.51 88888.00 2006-09-16 17:53:41.619 259 13159.28 730.74 57514.39 88888.00 2006-09-16 17:53:42.619 259 13159.28 729.87 57515.36 88888.00 2006-09-16 17:53:43.619 259 13159.28 730.12 57514.51 88888.00 2006-09-16 17:53:44.619 259 13159.80 730.74 57514.75 88888.00 2006-09-16 17:53:45.619 259 13159.54 730.24 57514.02 88888.00 2006-09-16 17:53:46.619 259 13159.15 729.99 57514.39 88888.00 2006-09-16 17:53:47.619 259 13160.45 730.12 57514.75 88888.00 2006-09-16 17:53:48.619 259 13159.54 729.87 57514.88 88888.00 2006-09-16 17:53:49.619 259 13159.93 729.87 57514.75 88888.00 2006-09-16 17:53:50.619 259 13160.06 729.87 57514.75 88888.00 2006-09-16 17:53:51.619 259 13160.32 729.13 57514.51 88888.00 2006-09-16 17:53:52.619 259 13160.32 729.13 57515.36 88888.00 2006-09-16 17:53:53.619 259 13160.58 729.87 57514.63 88888.00 2006-09-16 17:53:54.619 259 13160.32 730.74 57515.36 88888.00 2006-09-16 17:53:55.619 259 13160.58 729.75 57515.73 88888.00 2006-09-16 17:53:56.619 259 13161.10 729.87 57515.36 88888.00 2006-09-16 17:53:57.619 259 13160.84 729.62 57515.49 88888.00 2006-09-16 17:53:58.619 259 13161.36 729.38 57515.24 88888.00 2006-09-16 17:53:59.619 259 13161.10 730.24 57515.49 88888.00 2006-09-16 17:54:00.619 259 13160.71 730.12 57515.36 88888.00 2006-09-16 17:54:01.619 259 13161.62 729.62 57515.49 88888.00 2006-09-16 17:54:02.619 259 13161.10 729.62 57515.85 88888.00 2006-09-16 17:54:03.619 259 13161.23 729.75 57516.59 88888.00 2006-09-16 17:54:04.619 259 13161.88 729.62 57515.49 88888.00 2006-09-16 17:54:05.619 259 13160.97 729.13 57516.10 88888.00 2006-09-16 17:54:06.619 259 13162.00 729.25 57516.22 88888.00 2006-09-16 17:54:07.619 259 13160.97 729.62 57515.73 88888.00 2006-09-16 17:54:08.619 259 13161.10 729.25 57515.98 88888.00 2006-09-16 17:54:09.619 259 13162.00 729.75 57515.85 88888.00 2006-09-16 17:54:10.619 259 13160.97 729.38 57515.49 88888.00 2006-09-16 17:54:11.619 259 13161.75 729.99 57515.85 88888.00 2006-09-16 17:54:12.619 259 13161.10 728.88 57516.10 88888.00 2006-09-16 17:54:13.619 259 13161.75 729.62 57516.22 88888.00 2006-09-16 17:54:14.619 259 13161.75 729.87 57516.46 88888.00 2006-09-16 17:54:15.619 259 13161.75 729.87 57516.10 88888.00 2006-09-16 17:54:16.619 259 13161.36 729.13 57516.34 88888.00 2006-09-16 17:54:17.619 259 13161.36 729.75 57516.22 88888.00 2006-09-16 17:54:18.619 259 13160.97 729.75 57516.22 88888.00 2006-09-16 17:54:19.619 259 13161.10 729.75 57516.46 88888.00 2006-09-16 17:54:20.619 259 13161.62 730.24 57515.98 88888.00 2006-09-16 17:54:21.619 259 13160.97 729.13 57516.46 88888.00 2006-09-16 17:54:22.619 259 13161.10 729.75 57515.85 88888.00 2006-09-16 17:54:23.619 259 13160.84 729.75 57516.22 88888.00 2006-09-16 17:54:24.619 259 13161.23 729.38 57516.83 88888.00 2006-09-16 17:54:25.619 259 13160.06 729.25 57515.73 88888.00 2006-09-16 17:54:26.619 259 13160.71 729.00 57516.10 88888.00 2006-09-16 17:54:27.619 259 13160.06 729.62 57516.22 88888.00 2006-09-16 17:54:28.619 259 13161.36 729.50 57516.22 88888.00 2006-09-16 17:54:29.619 259 13160.71 729.13 57516.46 88888.00 2006-09-16 17:54:30.619 259 13160.45 729.38 57516.46 88888.00 2006-09-16 17:54:31.619 259 13160.58 729.13 57516.95 88888.00 2006-09-16 17:54:32.619 259 13160.58 729.62 57516.95 88888.00 2006-09-16 17:54:33.619 259 13159.80 729.62 57517.32 88888.00 2006-09-16 17:54:34.619 259 13159.80 729.99 57517.07 88888.00 2006-09-16 17:54:35.619 259 13159.93 728.51 57516.22 88888.00 2006-09-16 17:54:36.619 259 13159.67 730.12 57517.20 88888.00 2006-09-16 17:54:37.619 259 13159.54 730.24 57516.46 88888.00 2006-09-16 17:54:38.619 259 13159.28 728.63 57517.20 88888.00 2006-09-16 17:54:39.619 259 13159.80 729.62 57516.59 88888.00 2006-09-16 17:54:40.619 259 13159.93 729.38 57517.81 88888.00 2006-09-16 17:54:41.619 259 13159.28 729.50 57516.95 88888.00 2006-09-16 17:54:42.619 259 13158.76 728.76 57516.46 88888.00 2006-09-16 17:54:43.619 259 13159.15 729.13 57517.20 88888.00 2006-09-16 17:54:44.619 259 13159.28 729.25 57516.83 88888.00 2006-09-16 17:54:45.619 259 13158.89 729.62 57517.20 88888.00 2006-09-16 17:54:46.619 259 13158.89 729.62 57517.07 88888.00 2006-09-16 17:54:47.619 259 13158.24 729.13 57517.20 88888.00 2006-09-16 17:54:48.619 259 13159.02 729.50 57516.59 88888.00 2006-09-16 17:54:49.619 259 13158.37 729.25 57517.20 88888.00 2006-09-16 17:54:50.619 259 13159.15 729.62 57516.95 88888.00 2006-09-16 17:54:51.619 259 13158.63 729.13 57517.32 88888.00 2006-09-16 17:54:52.619 259 13157.98 729.50 57517.32 88888.00 2006-09-16 17:54:53.619 259 13158.89 729.62 57517.57 88888.00 2006-09-16 17:54:54.619 259 13158.37 729.99 57517.32 88888.00 2006-09-16 17:54:55.619 259 13157.98 729.62 57517.20 88888.00 2006-09-16 17:54:56.619 259 13158.11 729.62 57517.32 88888.00 2006-09-16 17:54:57.619 259 13157.98 729.62 57516.95 88888.00 2006-09-16 17:54:58.619 259 13157.33 729.87 57517.69 88888.00 2006-09-16 17:54:59.619 259 13157.85 730.12 57517.20 88888.00 2006-09-16 17:55:00.619 259 13157.72 729.99 57517.69 88888.00 2006-09-16 17:55:01.619 259 13158.37 730.61 57517.32 88888.00 2006-09-16 17:55:02.619 259 13157.59 729.75 57517.20 88888.00 2006-09-16 17:55:03.619 259 13158.11 730.37 57517.32 88888.00 2006-09-16 17:55:04.619 259 13156.81 731.23 57517.81 88888.00 2006-09-16 17:55:05.619 259 13157.07 730.74 57517.44 88888.00 2006-09-16 17:55:06.619 259 13157.07 730.74 57517.20 88888.00 2006-09-16 17:55:07.619 259 13156.55 730.49 57517.20 88888.00 2006-09-16 17:55:08.619 259 13156.81 730.86 57517.57 88888.00 2006-09-16 17:55:09.619 259 13156.55 731.11 57516.95 88888.00 2006-09-16 17:55:10.619 259 13157.07 730.74 57517.81 88888.00 2006-09-16 17:55:11.619 259 13156.42 730.61 57518.05 88888.00 2006-09-16 17:55:12.619 259 13156.55 730.37 57517.20 88888.00 2006-09-16 17:55:13.619 259 13156.68 731.73 57516.83 88888.00 2006-09-16 17:55:14.619 259 13156.55 731.23 57517.44 88888.00 2006-09-16 17:55:15.619 259 13156.68 731.48 57517.93 88888.00 2006-09-16 17:55:16.619 259 13156.29 730.86 57517.44 88888.00 2006-09-16 17:55:17.619 259 13156.55 731.60 57517.44 88888.00 2006-09-16 17:55:18.619 259 13156.16 731.36 57517.57 88888.00 2006-09-16 17:55:19.619 259 13155.77 730.61 57517.69 88888.00 2006-09-16 17:55:20.619 259 13156.29 731.23 57517.44 88888.00 2006-09-16 17:55:21.619 259 13155.77 731.11 57517.69 88888.00 2006-09-16 17:55:22.619 259 13155.51 730.37 57517.32 88888.00 2006-09-16 17:55:23.619 259 13154.86 730.61 57517.81 88888.00 2006-09-16 17:55:24.619 259 13154.99 730.49 57517.57 88888.00 2006-09-16 17:55:25.619 259 13155.38 730.74 57517.44 88888.00 2006-09-16 17:55:26.619 259 13155.12 730.61 57517.81 88888.00 2006-09-16 17:55:27.619 259 13155.38 731.23 57517.20 88888.00 2006-09-16 17:55:28.619 259 13154.99 730.86 57517.07 88888.00 2006-09-16 17:55:29.619 259 13155.12 730.37 57517.44 88888.00 2006-09-16 17:55:30.619 259 13155.25 730.86 57517.32 88888.00 2006-09-16 17:55:31.619 259 13155.12 731.48 57517.93 88888.00 2006-09-16 17:55:32.619 259 13154.73 731.11 57517.69 88888.00 2006-09-16 17:55:33.619 259 13154.99 731.48 57517.57 88888.00 2006-09-16 17:55:34.619 259 13154.21 730.49 57516.83 88888.00 2006-09-16 17:55:35.619 259 13154.60 730.74 57517.07 88888.00 2006-09-16 17:55:36.619 259 13154.21 731.23 57517.07 88888.00 2006-09-16 17:55:37.619 259 13154.47 730.49 57517.93 88888.00 2006-09-16 17:55:38.619 259 13154.60 731.11 57516.71 88888.00 2006-09-16 17:55:39.619 259 13155.12 730.86 57517.44 88888.00 2006-09-16 17:55:40.619 259 13154.73 730.74 57516.95 88888.00 2006-09-16 17:55:41.619 259 13154.60 730.49 57517.07 88888.00 2006-09-16 17:55:42.619 259 13154.21 730.99 57516.95 88888.00 2006-09-16 17:55:43.619 259 13154.34 730.86 57517.07 88888.00 2006-09-16 17:55:44.619 259 13154.34 730.86 57516.95 88888.00 2006-09-16 17:55:45.619 259 13154.47 730.49 57516.83 88888.00 2006-09-16 17:55:46.619 259 13154.99 731.23 57516.59 88888.00 2006-09-16 17:55:47.619 259 13154.60 730.61 57516.46 88888.00 2006-09-16 17:55:48.619 259 13154.08 730.12 57516.46 88888.00 2006-09-16 17:55:49.619 259 13154.47 731.23 57517.07 88888.00 2006-09-16 17:55:50.619 259 13154.08 730.61 57516.46 88888.00 2006-09-16 17:55:51.619 259 13154.34 730.99 57516.34 88888.00 2006-09-16 17:55:52.619 259 13154.47 730.12 57516.59 88888.00 2006-09-16 17:55:53.619 259 13155.12 731.23 57516.95 88888.00 2006-09-16 17:55:54.619 259 13154.86 730.49 57516.59 88888.00 2006-09-16 17:55:55.618 259 13154.99 730.24 57516.46 88888.00 2006-09-16 17:55:56.618 259 13154.60 730.37 57516.34 88888.00 2006-09-16 17:55:57.618 259 13154.99 730.99 57516.46 88888.00 2006-09-16 17:55:58.618 259 13154.99 731.11 57516.71 88888.00 2006-09-16 17:55:59.618 259 13154.73 730.99 57515.98 88888.00 2006-09-16 17:56:00.618 259 13154.08 730.99 57516.46 88888.00 2006-09-16 17:56:01.618 259 13154.99 730.86 57515.49 88888.00 2006-09-16 17:56:02.618 259 13154.73 730.37 57516.46 88888.00 2006-09-16 17:56:03.618 259 13154.73 730.86 57516.22 88888.00 2006-09-16 17:56:04.618 259 13155.12 730.49 57516.46 88888.00 2006-09-16 17:56:05.618 259 13154.99 730.74 57515.73 88888.00 2006-09-16 17:56:06.618 259 13155.25 730.61 57515.85 88888.00 2006-09-16 17:56:07.618 259 13155.64 729.75 57516.59 88888.00 2006-09-16 17:56:08.618 259 13154.99 730.12 57515.73 88888.00 2006-09-16 17:56:09.618 259 13155.51 730.61 57516.59 88888.00 2006-09-16 17:56:10.618 259 13155.64 730.86 57515.73 88888.00 2006-09-16 17:56:11.618 259 13155.90 730.61 57516.22 88888.00 2006-09-16 17:56:12.618 259 13156.16 729.99 57516.46 88888.00 2006-09-16 17:56:13.618 259 13155.64 729.62 57516.10 88888.00 2006-09-16 17:56:14.618 259 13155.77 729.62 57516.10 88888.00 2006-09-16 17:56:15.618 259 13155.90 729.62 57515.98 88888.00 2006-09-16 17:56:16.618 259 13155.90 729.87 57515.61 88888.00 2006-09-16 17:56:17.618 259 13156.16 729.75 57516.34 88888.00 2006-09-16 17:56:18.618 259 13155.77 730.24 57515.61 88888.00 2006-09-16 17:56:19.618 259 13156.29 729.99 57515.61 88888.00 2006-09-16 17:56:20.618 259 13156.16 729.87 57515.49 88888.00 2006-09-16 17:56:21.618 259 13156.55 729.75 57515.85 88888.00 2006-09-16 17:56:22.618 259 13157.07 729.50 57516.22 88888.00 2006-09-16 17:56:23.618 259 13156.81 729.50 57515.73 88888.00 2006-09-16 17:56:24.618 259 13156.94 729.38 57515.73 88888.00 2006-09-16 17:56:25.618 259 13157.33 729.38 57515.98 88888.00 2006-09-16 17:56:26.618 259 13157.07 729.13 57515.36 88888.00 2006-09-16 17:56:27.618 259 13156.94 729.25 57515.49 88888.00 2006-09-16 17:56:28.618 259 13157.33 729.62 57515.73 88888.00 2006-09-16 17:56:29.618 259 13156.94 729.00 57515.36 88888.00 2006-09-16 17:56:30.618 259 13157.72 728.76 57515.49 88888.00 2006-09-16 17:56:31.618 259 13157.33 729.00 57515.73 88888.00 2006-09-16 17:56:32.618 259 13157.59 728.76 57514.75 88888.00 2006-09-16 17:56:33.618 259 13157.59 728.51 57515.49 88888.00 2006-09-16 17:56:34.618 259 13158.24 728.51 57514.63 88888.00 2006-09-16 17:56:35.618 259 13158.24 728.51 57515.12 88888.00 2006-09-16 17:56:36.618 259 13157.59 729.00 57514.88 88888.00 2006-09-16 17:56:37.618 259 13157.85 728.88 57515.00 88888.00 2006-09-16 17:56:38.618 259 13158.89 729.87 57514.75 88888.00 2006-09-16 17:56:39.618 259 13157.98 728.38 57514.63 88888.00 2006-09-16 17:56:40.618 259 13158.63 729.00 57515.61 88888.00 2006-09-16 17:56:41.618 259 13157.85 728.76 57515.00 88888.00 2006-09-16 17:56:42.618 259 13159.15 728.76 57514.75 88888.00 2006-09-16 17:56:43.618 259 13159.02 728.63 57514.51 88888.00 2006-09-16 17:56:44.618 259 13159.54 728.76 57515.00 88888.00 2006-09-16 17:56:45.618 259 13158.37 728.63 57515.12 88888.00 2006-09-16 17:56:46.618 259 13159.15 729.00 57515.00 88888.00 2006-09-16 17:56:47.618 259 13159.41 729.00 57514.88 88888.00 2006-09-16 17:56:48.618 259 13158.76 729.00 57515.49 88888.00 2006-09-16 17:56:49.618 259 13159.93 729.00 57515.24 88888.00 2006-09-16 17:56:50.618 259 13159.93 728.38 57515.98 88888.00 2006-09-16 17:56:51.618 259 13159.54 728.63 57515.61 88888.00 2006-09-16 17:56:52.618 259 13158.89 728.76 57515.61 88888.00 2006-09-16 17:56:53.618 259 13159.93 727.64 57515.61 88888.00 2006-09-16 17:56:54.618 259 13159.54 728.38 57515.00 88888.00 2006-09-16 17:56:55.618 259 13159.67 728.63 57515.73 88888.00 2006-09-16 17:56:56.618 259 13159.93 728.63 57515.12 88888.00 2006-09-16 17:56:57.618 259 13160.19 729.38 57515.24 88888.00 2006-09-16 17:56:58.618 259 13159.41 728.38 57516.22 88888.00 2006-09-16 17:56:59.618 259 13159.28 728.63 57515.98 88888.00 2006-09-16 17:57:00.618 259 13159.54 728.38 57515.36 88888.00 2006-09-16 17:57:01.618 259 13159.28 728.38 57515.85 88888.00 2006-09-16 17:57:02.618 259 13159.28 728.76 57515.73 88888.00 2006-09-16 17:57:03.618 259 13159.54 728.38 57516.10 88888.00 2006-09-16 17:57:04.618 259 13159.54 728.51 57515.61 88888.00 2006-09-16 17:57:05.618 259 13159.28 728.38 57515.12 88888.00 2006-09-16 17:57:06.618 259 13159.54 728.76 57515.73 88888.00 2006-09-16 17:57:07.618 259 13159.41 728.38 57515.49 88888.00 2006-09-16 17:57:08.618 259 13159.67 728.01 57515.49 88888.00 2006-09-16 17:57:09.618 259 13159.28 728.63 57515.36 88888.00 2006-09-16 17:57:10.618 259 13159.28 728.76 57515.98 88888.00 2006-09-16 17:57:11.618 259 13159.02 728.76 57515.85 88888.00 2006-09-16 17:57:12.618 259 13160.06 729.00 57516.22 88888.00 2006-09-16 17:57:13.618 259 13159.15 728.01 57515.98 88888.00 2006-09-16 17:57:14.618 259 13159.15 728.51 57516.10 88888.00 2006-09-16 17:57:15.618 259 13159.15 728.63 57516.10 88888.00 2006-09-16 17:57:16.618 259 13159.41 728.76 57515.61 88888.00 2006-09-16 17:57:17.618 259 13159.28 728.51 57515.61 88888.00 2006-09-16 17:57:18.618 259 13159.41 729.00 57516.10 88888.00 2006-09-16 17:57:19.618 259 13159.54 729.13 57516.22 88888.00 2006-09-16 17:57:20.618 259 13159.15 728.76 57516.34 88888.00 2006-09-16 17:57:21.618 259 13159.54 729.00 57515.98 88888.00 2006-09-16 17:57:22.618 259 13159.54 729.13 57515.98 88888.00 2006-09-16 17:57:23.618 259 13159.28 729.38 57515.85 88888.00 2006-09-16 17:57:24.618 259 13159.54 729.25 57515.85 88888.00 2006-09-16 17:57:25.618 259 13159.02 729.00 57515.49 88888.00 2006-09-16 17:57:26.618 259 13159.41 728.76 57516.22 88888.00 2006-09-16 17:57:27.618 259 13159.41 728.63 57515.36 88888.00 2006-09-16 17:57:28.618 259 13159.02 728.88 57516.10 88888.00 2006-09-16 17:57:29.618 259 13159.28 729.25 57515.49 88888.00 2006-09-16 17:57:30.618 259 13158.89 729.00 57515.98 88888.00 2006-09-16 17:57:31.618 259 13159.41 728.38 57516.10 88888.00 2006-09-16 17:57:32.618 259 13158.76 728.88 57515.61 88888.00 2006-09-16 17:57:33.618 259 13158.89 729.13 57515.85 88888.00 2006-09-16 17:57:34.618 259 13158.76 729.00 57515.85 88888.00 2006-09-16 17:57:35.618 259 13158.50 729.00 57515.98 88888.00 2006-09-16 17:57:36.618 259 13157.98 729.38 57516.10 88888.00 2006-09-16 17:57:37.618 259 13158.24 728.76 57516.71 88888.00 2006-09-16 17:57:38.618 259 13157.98 729.13 57515.85 88888.00 2006-09-16 17:57:39.618 259 13158.24 729.00 57516.10 88888.00 2006-09-16 17:57:40.618 259 13157.72 729.25 57515.36 88888.00 2006-09-16 17:57:41.618 259 13158.24 729.38 57516.10 88888.00 2006-09-16 17:57:42.618 259 13157.98 729.38 57515.85 88888.00 2006-09-16 17:57:43.618 259 13157.72 729.25 57515.85 88888.00 2006-09-16 17:57:44.618 259 13158.50 729.00 57516.46 88888.00 2006-09-16 17:57:45.618 259 13156.94 729.50 57516.59 88888.00 2006-09-16 17:57:46.618 259 13157.20 729.62 57516.59 88888.00 2006-09-16 17:57:47.618 259 13157.07 729.38 57516.34 88888.00 2006-09-16 17:57:48.618 259 13157.46 729.13 57515.85 88888.00 2006-09-16 17:57:49.618 259 13157.20 728.76 57516.46 88888.00 2006-09-16 17:57:50.618 259 13156.94 728.38 57516.46 88888.00 2006-09-16 17:57:51.618 259 13157.20 728.63 57516.22 88888.00 2006-09-16 17:57:52.618 259 13156.94 728.63 57516.95 88888.00 2006-09-16 17:57:53.618 259 13157.07 728.76 57516.34 88888.00 2006-09-16 17:57:54.618 259 13156.42 728.63 57516.22 88888.00 2006-09-16 17:57:55.618 259 13156.81 728.51 57515.61 88888.00 2006-09-16 17:57:56.618 259 13156.94 729.00 57516.59 88888.00 2006-09-16 17:57:57.618 259 13156.55 728.63 57516.71 88888.00 2006-09-16 17:57:58.618 259 13157.20 729.75 57516.34 88888.00 2006-09-16 17:57:59.618 259 13156.55 728.88 57516.10 88888.00 2006-09-16 17:58:00.618 259 13156.94 729.25 57516.83 88888.00 2006-09-16 17:58:01.618 259 13156.68 729.75 57516.34 88888.00 2006-09-16 17:58:02.618 259 13156.68 728.63 57516.71 88888.00 2006-09-16 17:58:03.618 259 13156.94 728.76 57516.34 88888.00 2006-09-16 17:58:04.618 259 13156.55 729.00 57516.46 88888.00 2006-09-16 17:58:05.618 259 13156.55 729.00 57516.22 88888.00 2006-09-16 17:58:06.618 259 13156.94 729.38 57516.10 88888.00 2006-09-16 17:58:07.618 259 13157.07 728.38 57515.73 88888.00 2006-09-16 17:58:08.618 259 13156.29 729.25 57516.22 88888.00 2006-09-16 17:58:09.618 259 13156.55 728.76 57516.46 88888.00 2006-09-16 17:58:10.618 259 13156.68 729.75 57516.83 88888.00 2006-09-16 17:58:11.618 259 13157.20 729.25 57516.46 88888.00 2006-09-16 17:58:12.618 259 13157.07 729.25 57515.98 88888.00 2006-09-16 17:58:13.618 259 13157.07 728.88 57515.61 88888.00 2006-09-16 17:58:14.618 259 13156.68 728.88 57516.46 88888.00 2006-09-16 17:58:15.618 259 13156.42 728.51 57516.22 88888.00 2006-09-16 17:58:16.618 259 13157.07 728.76 57516.59 88888.00 2006-09-16 17:58:17.618 259 13156.94 728.88 57515.73 88888.00 2006-09-16 17:58:18.618 259 13157.72 729.25 57515.98 88888.00 2006-09-16 17:58:19.618 259 13157.20 728.38 57516.22 88888.00 2006-09-16 17:58:20.618 259 13157.20 728.38 57516.22 88888.00 2006-09-16 17:58:21.618 259 13157.07 729.38 57515.85 88888.00 2006-09-16 17:58:22.618 259 13156.68 728.63 57516.22 88888.00 2006-09-16 17:58:23.618 259 13157.46 728.88 57516.95 88888.00 2006-09-16 17:58:24.618 259 13157.33 728.76 57516.95 88888.00 2006-09-16 17:58:25.618 259 13156.68 728.63 57516.71 88888.00 2006-09-16 17:58:26.618 259 13157.33 729.38 57516.83 88888.00 2006-09-16 17:58:27.618 259 13157.20 729.13 57516.22 88888.00 2006-09-16 17:58:28.618 259 13157.20 728.63 57515.73 88888.00 2006-09-16 17:58:29.618 259 13156.42 728.63 57515.98 88888.00 2006-09-16 17:58:30.618 259 13157.46 728.38 57516.95 88888.00 2006-09-16 17:58:31.618 259 13157.20 728.63 57516.10 88888.00 2006-09-16 17:58:32.618 259 13157.20 728.88 57516.71 88888.00 2006-09-16 17:58:33.618 259 13157.20 728.38 57515.98 88888.00 2006-09-16 17:58:34.618 259 13157.46 728.88 57516.22 88888.00 2006-09-16 17:58:35.618 259 13157.46 729.38 57516.22 88888.00 2006-09-16 17:58:36.618 259 13157.07 729.00 57515.98 88888.00 2006-09-16 17:58:37.618 259 13157.59 728.76 57516.83 88888.00 2006-09-16 17:58:38.618 259 13157.46 728.26 57516.46 88888.00 2006-09-16 17:58:39.618 259 13156.29 728.88 57516.34 88888.00 2006-09-16 17:58:40.618 259 13157.20 728.14 57516.34 88888.00 2006-09-16 17:58:41.618 259 13156.94 728.01 57516.34 88888.00 2006-09-16 17:58:42.618 259 13156.81 728.01 57516.46 88888.00 2006-09-16 17:58:43.618 259 13157.20 728.88 57516.10 88888.00 2006-09-16 17:58:44.618 259 13156.81 728.14 57516.34 88888.00 2006-09-16 17:58:45.618 259 13157.20 727.89 57516.10 88888.00 2006-09-16 17:58:46.618 259 13157.59 728.63 57516.22 88888.00 2006-09-16 17:58:47.618 259 13156.68 728.38 57516.34 88888.00 2006-09-16 17:58:48.618 259 13157.20 727.39 57516.22 88888.00 2006-09-16 17:58:49.618 259 13157.46 727.89 57517.07 88888.00 2006-09-16 17:58:50.618 259 13157.33 727.89 57515.73 88888.00 2006-09-16 17:58:51.618 259 13156.81 727.89 57516.10 88888.00 2006-09-16 17:58:52.618 259 13156.55 727.76 57515.85 88888.00 2006-09-16 17:58:53.618 259 13156.55 727.52 57516.22 88888.00 2006-09-16 17:58:54.618 259 13156.94 728.01 57516.34 88888.00 2006-09-16 17:58:55.618 259 13156.03 727.76 57515.98 88888.00 2006-09-16 17:58:56.618 259 13157.20 728.51 57516.46 88888.00 2006-09-16 17:58:57.618 259 13157.07 728.63 57516.34 88888.00 2006-09-16 17:58:58.618 259 13156.68 727.89 57516.59 88888.00 2006-09-16 17:58:59.618 259 13157.20 728.01 57515.85 88888.00 2006-09-16 17:59:00.618 259 13157.20 728.26 57516.22 88888.00 2006-09-16 17:59:01.618 259 13157.46 727.76 57515.85 88888.00 2006-09-16 17:59:02.618 259 13156.55 727.76 57515.85 88888.00 2006-09-16 17:59:03.618 259 13156.94 728.01 57516.46 88888.00 2006-09-16 17:59:04.618 259 13157.20 727.76 57516.22 88888.00 2006-09-16 17:59:05.618 259 13156.68 728.01 57515.98 88888.00 2006-09-16 17:59:06.618 259 13156.55 727.64 57516.10 88888.00 2006-09-16 17:59:07.618 259 13156.55 727.64 57516.22 88888.00 2006-09-16 17:59:08.618 259 13156.94 728.38 57516.46 88888.00 2006-09-16 17:59:09.618 259 13156.16 728.01 57515.73 88888.00 2006-09-16 17:59:10.618 259 13156.81 727.89 57515.61 88888.00 2006-09-16 17:59:11.618 259 13156.68 728.26 57516.10 88888.00 2006-09-16 17:59:12.618 259 13156.68 728.38 57516.59 88888.00 2006-09-16 17:59:13.618 259 13157.46 728.38 57516.34 88888.00 2006-09-16 17:59:14.618 259 13157.33 728.38 57516.22 88888.00 2006-09-16 17:59:15.618 259 13156.68 727.64 57516.10 88888.00 2006-09-16 17:59:16.618 259 13157.07 728.14 57515.98 88888.00 2006-09-16 17:59:17.618 259 13156.81 728.63 57515.36 88888.00 2006-09-16 17:59:18.618 259 13156.42 728.76 57516.46 88888.00 2006-09-16 17:59:19.618 259 13156.16 728.76 57515.61 88888.00 2006-09-16 17:59:20.618 259 13157.07 728.51 57515.85 88888.00 2006-09-16 17:59:21.618 259 13157.33 728.14 57515.98 88888.00 2006-09-16 17:59:22.618 259 13156.29 728.76 57516.59 88888.00 2006-09-16 17:59:23.618 259 13157.46 729.00 57516.22 88888.00 2006-09-16 17:59:24.618 259 13156.81 728.38 57515.61 88888.00 2006-09-16 17:59:25.618 259 13157.33 728.76 57516.71 88888.00 2006-09-16 17:59:26.618 259 13156.81 728.51 57515.73 88888.00 2006-09-16 17:59:27.618 259 13156.68 729.00 57515.36 88888.00 2006-09-16 17:59:28.618 259 13156.03 728.38 57515.98 88888.00 2006-09-16 17:59:29.618 259 13156.94 728.51 57516.10 88888.00 2006-09-16 17:59:30.618 259 13156.42 728.63 57516.71 88888.00 2006-09-16 17:59:31.618 259 13156.55 728.26 57516.22 88888.00 2006-09-16 17:59:32.618 259 13156.81 728.26 57515.61 88888.00 2006-09-16 17:59:33.618 259 13156.68 728.76 57516.34 88888.00 2006-09-16 17:59:34.618 259 13156.42 728.14 57515.98 88888.00 2006-09-16 17:59:35.618 259 13156.29 728.51 57516.22 88888.00 2006-09-16 17:59:36.618 259 13156.94 728.76 57515.73 88888.00 2006-09-16 17:59:37.618 259 13156.42 728.63 57516.10 88888.00 2006-09-16 17:59:38.618 259 13156.42 728.76 57516.10 88888.00 2006-09-16 17:59:39.618 259 13156.68 729.13 57516.34 88888.00 2006-09-16 17:59:40.618 259 13156.81 728.76 57516.10 88888.00 2006-09-16 17:59:41.618 259 13156.55 728.88 57516.22 88888.00 2006-09-16 17:59:42.618 259 13157.20 728.88 57515.98 88888.00 2006-09-16 17:59:43.618 259 13156.29 729.50 57516.46 88888.00 2006-09-16 17:59:44.618 259 13156.81 727.89 57516.46 88888.00 2006-09-16 17:59:45.618 259 13156.42 729.25 57515.49 88888.00 2006-09-16 17:59:46.618 259 13156.29 728.63 57516.22 88888.00 2006-09-16 17:59:47.618 259 13156.42 729.13 57515.85 88888.00 2006-09-16 17:59:48.618 259 13156.03 729.00 57516.22 88888.00 2006-09-16 17:59:49.618 259 13156.68 728.51 57515.98 88888.00 2006-09-16 17:59:50.618 259 13156.03 728.88 57515.85 88888.00 2006-09-16 17:59:51.618 259 13156.03 728.76 57516.34 88888.00 2006-09-16 17:59:52.618 259 13157.20 728.76 57516.59 88888.00 2006-09-16 17:59:53.618 259 13156.68 728.63 57515.85 88888.00 2006-09-16 17:59:54.618 259 13156.94 729.25 57516.22 88888.00 2006-09-16 17:59:55.618 259 13157.20 728.63 57516.34 88888.00 2006-09-16 17:59:56.618 259 13157.20 729.25 57515.98 88888.00 2006-09-16 17:59:57.618 259 13156.94 729.25 57516.59 88888.00 2006-09-16 17:59:58.618 259 13157.20 728.76 57516.22 88888.00 2006-09-16 17:59:59.618 259 13156.81 728.88 57516.34 88888.00 2006-09-16 18:00:00.618 259 13156.94 729.25 57515.98 88888.00 2006-09-16 18:00:01.618 259 13157.72 729.00 57516.22 88888.00 2006-09-16 18:00:02.618 259 13157.20 729.38 57516.22 88888.00 2006-09-16 18:00:03.618 259 13157.07 729.25 57515.73 88888.00 2006-09-16 18:00:04.618 259 13157.33 728.88 57515.85 88888.00 2006-09-16 18:00:05.618 259 13157.98 728.63 57516.34 88888.00 2006-09-16 18:00:06.618 259 13157.72 729.00 57516.22 88888.00 2006-09-16 18:00:07.618 259 13157.33 729.00 57516.59 88888.00 2006-09-16 18:00:08.618 259 13157.72 729.50 57516.22 88888.00 2006-09-16 18:00:09.618 259 13158.11 729.99 57516.71 88888.00 2006-09-16 18:00:10.618 259 13157.46 730.24 57516.95 88888.00 2006-09-16 18:00:11.618 259 13158.24 729.50 57516.83 88888.00 2006-09-16 18:00:12.618 259 13158.11 730.24 57516.71 88888.00 2006-09-16 18:00:13.618 259 13157.59 729.75 57516.59 88888.00 2006-09-16 18:00:14.618 259 13157.85 729.50 57516.46 88888.00 2006-09-16 18:00:15.618 259 13158.50 729.75 57516.10 88888.00 2006-09-16 18:00:16.618 259 13158.24 729.62 57515.36 88888.00 2006-09-16 18:00:17.618 259 13158.50 729.38 57515.85 88888.00 2006-09-16 18:00:18.618 259 13157.20 729.62 57515.85 88888.00 2006-09-16 18:00:19.618 259 13157.33 729.75 57516.34 88888.00 2006-09-16 18:00:20.618 259 13158.11 729.87 57516.46 88888.00 2006-09-16 18:00:21.618 259 13157.85 729.75 57516.59 88888.00 2006-09-16 18:00:22.618 259 13157.98 729.75 57515.98 88888.00 2006-09-16 18:00:23.618 259 13157.85 729.38 57515.73 88888.00 2006-09-16 18:00:24.618 259 13158.11 729.25 57516.22 88888.00 2006-09-16 18:00:25.618 259 13156.94 729.38 57515.85 88888.00 2006-09-16 18:00:26.618 259 13157.72 729.50 57515.85 88888.00 2006-09-16 18:00:27.618 259 13157.85 729.50 57516.22 88888.00 2006-09-16 18:00:28.618 259 13157.85 729.13 57516.22 88888.00 2006-09-16 18:00:29.618 259 13157.98 729.38 57517.07 88888.00 2006-09-16 18:00:30.618 259 13157.98 729.13 57516.83 88888.00 2006-09-16 18:00:31.618 259 13158.11 729.00 57516.83 88888.00 2006-09-16 18:00:32.618 259 13157.98 729.00 57516.22 88888.00 2006-09-16 18:00:33.618 259 13158.11 729.38 57516.34 88888.00 2006-09-16 18:00:34.618 259 13158.24 728.14 57516.46 88888.00 2006-09-16 18:00:35.618 259 13157.85 729.25 57516.10 88888.00 2006-09-16 18:00:36.618 259 13158.11 728.88 57516.22 88888.00 2006-09-16 18:00:37.618 259 13157.85 729.25 57516.34 88888.00 2006-09-16 18:00:38.618 259 13158.76 728.88 57516.71 88888.00 2006-09-16 18:00:39.618 259 13158.50 728.63 57516.71 88888.00 2006-09-16 18:00:40.618 259 13158.24 728.51 57515.61 88888.00 2006-09-16 18:00:41.618 259 13158.50 728.63 57516.71 88888.00 2006-09-16 18:00:42.618 259 13158.76 729.00 57516.71 88888.00 2006-09-16 18:00:43.618 259 13158.63 729.75 57516.59 88888.00 2006-09-16 18:00:44.618 259 13158.24 728.88 57516.46 88888.00 2006-09-16 18:00:45.618 259 13158.76 729.62 57516.10 88888.00 2006-09-16 18:00:46.618 259 13159.15 729.13 57517.07 88888.00 2006-09-16 18:00:47.618 259 13159.41 729.00 57516.10 88888.00 2006-09-16 18:00:48.618 259 13159.41 729.50 57516.59 88888.00 2006-09-16 18:00:49.618 259 13159.02 729.25 57516.46 88888.00 2006-09-16 18:00:50.618 259 13158.63 728.88 57516.95 88888.00 2006-09-16 18:00:51.618 259 13158.89 729.25 57516.59 88888.00 2006-09-16 18:00:52.618 259 13158.89 729.00 57516.46 88888.00 2006-09-16 18:00:53.618 259 13159.80 728.51 57516.59 88888.00 2006-09-16 18:00:54.618 259 13158.89 729.38 57516.46 88888.00 2006-09-16 18:00:55.618 259 13159.28 729.00 57516.34 88888.00 2006-09-16 18:00:56.618 259 13159.28 729.62 57516.59 88888.00 2006-09-16 18:00:57.618 259 13158.76 727.89 57516.34 88888.00 2006-09-16 18:00:58.618 259 13159.28 728.88 57517.20 88888.00 2006-09-16 18:00:59.618 259 13159.54 728.38 57516.59 88888.00 2006-09-16 18:01:00.618 259 13158.63 729.00 57517.07 88888.00 2006-09-16 18:01:01.618 259 13159.54 728.88 57516.10 88888.00 2006-09-16 18:01:02.618 259 13158.76 729.25 57516.34 88888.00 2006-09-16 18:01:03.618 259 13158.63 729.13 57516.34 88888.00 2006-09-16 18:01:04.618 259 13158.89 728.88 57515.61 88888.00 2006-09-16 18:01:05.618 259 13158.76 728.51 57516.59 88888.00 2006-09-16 18:01:06.618 259 13159.15 729.00 57516.59 88888.00 2006-09-16 18:01:07.618 259 13159.67 728.51 57516.22 88888.00 2006-09-16 18:01:08.618 259 13158.63 728.76 57516.71 88888.00 2006-09-16 18:01:09.618 259 13158.24 728.38 57516.83 88888.00 2006-09-16 18:01:10.618 259 13159.15 728.63 57516.83 88888.00 2006-09-16 18:01:11.618 259 13158.89 728.38 57516.95 88888.00 2006-09-16 18:01:12.618 259 13159.41 728.38 57516.95 88888.00 2006-09-16 18:01:13.618 259 13159.41 728.38 57516.59 88888.00 2006-09-16 18:01:14.618 259 13158.76 728.76 57516.59 88888.00 2006-09-16 18:01:15.618 259 13158.63 728.76 57516.71 88888.00 2006-09-16 18:01:16.618 259 13158.63 728.51 57516.71 88888.00 2006-09-16 18:01:17.618 259 13158.89 728.14 57517.57 88888.00 2006-09-16 18:01:18.618 259 13158.37 727.76 57517.20 88888.00 2006-09-16 18:01:19.618 259 13158.89 728.51 57517.07 88888.00 2006-09-16 18:01:20.618 259 13158.50 728.63 57516.46 88888.00 2006-09-16 18:01:21.618 259 13158.50 728.76 57515.98 88888.00 2006-09-16 18:01:22.618 259 13158.63 727.89 57517.20 88888.00 2006-09-16 18:01:23.618 259 13158.11 728.14 57516.22 88888.00 2006-09-16 18:01:24.618 259 13158.24 728.38 57516.95 88888.00 2006-09-16 18:01:25.618 259 13158.50 728.63 57516.83 88888.00 2006-09-16 18:01:26.618 259 13157.98 728.26 57516.59 88888.00 2006-09-16 18:01:27.618 259 13158.50 728.26 57516.59 88888.00 2006-09-16 18:01:28.618 259 13158.89 727.64 57516.71 88888.00 2006-09-16 18:01:29.618 259 13158.50 728.63 57516.59 88888.00 2006-09-16 18:01:30.618 259 13158.63 728.01 57516.83 88888.00 2006-09-16 18:01:31.618 259 13158.63 728.63 57517.07 88888.00 2006-09-16 18:01:32.618 259 13158.63 727.89 57516.83 88888.00 2006-09-16 18:01:33.618 259 13158.37 728.14 57515.85 88888.00 2006-09-16 18:01:34.618 259 13158.50 728.63 57517.57 88888.00 2006-09-16 18:01:35.618 259 13158.37 728.14 57516.83 88888.00 2006-09-16 18:01:36.618 259 13158.63 728.63 57517.20 88888.00 2006-09-16 18:01:37.618 259 13158.76 728.63 57516.83 88888.00 2006-09-16 18:01:38.618 259 13158.37 728.26 57516.95 88888.00 2006-09-16 18:01:39.618 259 13158.63 728.38 57517.44 88888.00 2006-09-16 18:01:40.618 259 13158.63 728.38 57516.10 88888.00 2006-09-16 18:01:41.618 259 13157.98 728.26 57516.71 88888.00 2006-09-16 18:01:42.618 259 13158.76 728.14 57516.46 88888.00 2006-09-16 18:01:43.618 259 13158.63 728.38 57516.59 88888.00 2006-09-16 18:01:44.618 259 13158.76 728.26 57516.59 88888.00 2006-09-16 18:01:45.618 259 13158.89 728.14 57516.71 88888.00 2006-09-16 18:01:46.618 259 13158.63 728.26 57516.83 88888.00 2006-09-16 18:01:47.618 259 13158.76 728.01 57517.20 88888.00 2006-09-16 18:01:48.618 259 13158.63 729.00 57517.07 88888.00 2006-09-16 18:01:49.618 259 13158.11 728.14 57516.71 88888.00 2006-09-16 18:01:50.618 259 13157.98 728.01 57516.71 88888.00 2006-09-16 18:01:51.618 259 13158.24 728.51 57516.83 88888.00 2006-09-16 18:01:52.618 259 13157.59 728.63 57516.71 88888.00 2006-09-16 18:01:53.618 259 13157.98 728.01 57516.22 88888.00 2006-09-16 18:01:54.618 259 13157.72 728.26 57516.46 88888.00 2006-09-16 18:01:55.618 259 13157.59 728.01 57516.83 88888.00 2006-09-16 18:01:56.618 259 13157.85 728.38 57516.71 88888.00 2006-09-16 18:01:57.618 259 13157.72 727.89 57516.59 88888.00 2006-09-16 18:01:58.618 259 13158.24 728.63 57516.71 88888.00 2006-09-16 18:01:59.618 259 13158.11 728.51 57516.46 88888.00 2006-09-16 18:02:00.618 259 13157.59 728.63 57516.59 88888.00 2006-09-16 18:02:01.618 259 13157.33 727.64 57516.71 88888.00 2006-09-16 18:02:02.618 259 13158.11 728.51 57516.83 88888.00 2006-09-16 18:02:03.618 259 13157.72 728.76 57516.46 88888.00 2006-09-16 18:02:04.618 259 13156.81 728.38 57516.46 88888.00 2006-09-16 18:02:05.618 259 13157.46 728.76 57516.71 88888.00 2006-09-16 18:02:06.618 259 13156.94 728.76 57517.20 88888.00 2006-09-16 18:02:07.618 259 13157.20 728.01 57516.46 88888.00 2006-09-16 18:02:08.618 259 13156.94 729.00 57516.34 88888.00 2006-09-16 18:02:09.618 259 13157.07 728.38 57516.95 88888.00 2006-09-16 18:02:10.618 259 13157.07 728.88 57516.59 88888.00 2006-09-16 18:02:11.618 259 13156.94 728.88 57516.34 88888.00 2006-09-16 18:02:12.618 259 13156.16 729.13 57517.20 88888.00 2006-09-16 18:02:13.618 259 13156.68 729.00 57516.59 88888.00 2006-09-16 18:02:14.618 259 13156.68 728.88 57516.71 88888.00 2006-09-16 18:02:15.618 259 13156.55 728.63 57516.83 88888.00 2006-09-16 18:02:16.618 259 13157.07 729.13 57516.83 88888.00 2006-09-16 18:02:17.618 259 13156.68 729.38 57515.98 88888.00 2006-09-16 18:02:18.618 259 13156.68 729.00 57516.46 88888.00 2006-09-16 18:02:19.618 259 13157.20 730.24 57516.71 88888.00 2006-09-16 18:02:20.618 259 13156.42 729.75 57516.71 88888.00 2006-09-16 18:02:21.618 259 13156.03 729.13 57516.83 88888.00 2006-09-16 18:02:22.618 259 13156.03 729.25 57516.83 88888.00 2006-09-16 18:02:23.618 259 13155.90 729.62 57516.46 88888.00 2006-09-16 18:02:24.618 259 13156.03 729.62 57516.71 88888.00 2006-09-16 18:02:25.618 259 13156.42 729.38 57516.71 88888.00 2006-09-16 18:02:26.618 259 13155.77 729.62 57517.07 88888.00 2006-09-16 18:02:27.618 259 13156.16 729.62 57516.71 88888.00 2006-09-16 18:02:28.618 259 13156.29 729.62 57516.46 88888.00 2006-09-16 18:02:29.618 259 13155.38 729.25 57516.10 88888.00 2006-09-16 18:02:30.618 259 13155.77 729.75 57516.71 88888.00 2006-09-16 18:02:31.618 259 13155.38 729.50 57517.44 88888.00 2006-09-16 18:02:32.618 259 13155.64 729.25 57516.71 88888.00 2006-09-16 18:02:33.618 259 13156.03 729.50 57516.46 88888.00 2006-09-16 18:02:34.618 259 13156.03 729.50 57516.83 88888.00 2006-09-16 18:02:35.618 259 13155.90 729.75 57516.34 88888.00 2006-09-16 18:02:36.618 259 13155.77 729.00 57516.22 88888.00 2006-09-16 18:02:37.618 259 13155.25 729.99 57516.22 88888.00 2006-09-16 18:02:38.618 259 13155.12 729.62 57516.59 88888.00 2006-09-16 18:02:39.618 259 13155.25 729.99 57516.71 88888.00 2006-09-16 18:02:40.618 259 13155.38 729.75 57516.95 88888.00 2006-09-16 18:02:41.618 259 13155.25 729.13 57516.71 88888.00 2006-09-16 18:02:42.618 259 13155.64 730.12 57516.46 88888.00 2006-09-16 18:02:43.618 259 13155.12 729.99 57516.59 88888.00 2006-09-16 18:02:44.618 259 13155.25 729.87 57516.10 88888.00 2006-09-16 18:02:45.618 259 13155.38 730.74 57516.46 88888.00 2006-09-16 18:02:46.618 259 13155.25 730.37 57516.22 88888.00 2006-09-16 18:02:47.618 259 13155.38 730.12 57516.46 88888.00 2006-09-16 18:02:48.618 259 13155.77 730.37 57516.46 88888.00 2006-09-16 18:02:49.618 259 13155.12 730.74 57516.83 88888.00 2006-09-16 18:02:50.618 259 13155.51 730.99 57516.83 88888.00 2006-09-16 18:02:51.618 259 13155.77 730.37 57516.22 88888.00 2006-09-16 18:02:52.618 259 13155.77 730.49 57516.34 88888.00 2006-09-16 18:02:53.618 259 13155.64 730.74 57516.59 88888.00 2006-09-16 18:02:54.618 259 13155.64 730.74 57516.71 88888.00 2006-09-16 18:02:55.618 259 13155.51 730.12 57516.71 88888.00 2006-09-16 18:02:56.618 259 13155.38 730.24 57516.83 88888.00 2006-09-16 18:02:57.618 259 13155.90 731.11 57516.83 88888.00 2006-09-16 18:02:58.618 259 13156.29 730.86 57516.46 88888.00 2006-09-16 18:02:59.618 259 13155.64 729.99 57516.59 88888.00 2006-09-16 18:03:00.618 259 13155.51 730.86 57516.71 88888.00 2006-09-16 18:03:01.618 259 13155.64 730.12 57516.10 88888.00 2006-09-16 18:03:02.618 259 13156.29 730.86 57516.10 88888.00 2006-09-16 18:03:03.618 259 13156.03 731.11 57516.34 88888.00 2006-09-16 18:03:04.618 259 13155.64 730.61 57516.83 88888.00 2006-09-16 18:03:05.618 259 13156.29 730.86 57516.83 88888.00 2006-09-16 18:03:06.618 259 13156.03 730.86 57516.10 88888.00 2006-09-16 18:03:07.618 259 13155.25 730.24 57516.46 88888.00 2006-09-16 18:03:08.618 259 13155.64 730.61 57516.46 88888.00 2006-09-16 18:03:09.618 259 13155.90 730.99 57516.22 88888.00 2006-09-16 18:03:10.618 259 13155.90 731.11 57515.85 88888.00 2006-09-16 18:03:11.618 259 13155.64 731.60 57516.34 88888.00 2006-09-16 18:03:12.618 259 13156.29 731.60 57516.71 88888.00 2006-09-16 18:03:13.618 259 13156.03 731.36 57516.10 88888.00 2006-09-16 18:03:14.618 259 13156.42 730.99 57516.95 88888.00 2006-09-16 18:03:15.618 259 13156.55 731.73 57516.59 88888.00 2006-09-16 18:03:16.618 259 13156.29 730.99 57516.46 88888.00 2006-09-16 18:03:17.618 259 13156.55 730.74 57516.22 88888.00 2006-09-16 18:03:18.618 259 13156.42 730.49 57516.22 88888.00 2006-09-16 18:03:19.618 259 13156.29 731.11 57516.95 88888.00 2006-09-16 18:03:20.618 259 13156.29 730.99 57516.95 88888.00 2006-09-16 18:03:21.618 259 13157.20 730.49 57516.46 88888.00 2006-09-16 18:03:22.618 259 13156.03 730.49 57516.46 88888.00 2006-09-16 18:03:23.618 259 13156.81 730.24 57516.46 88888.00 2006-09-16 18:03:24.618 259 13156.55 730.12 57516.71 88888.00 2006-09-16 18:03:25.618 259 13157.33 730.24 57515.98 88888.00 2006-09-16 18:03:26.618 259 13156.55 730.37 57515.73 88888.00 2006-09-16 18:03:27.618 259 13157.33 730.61 57516.71 88888.00 2006-09-16 18:03:28.618 259 13156.29 729.99 57516.10 88888.00 2006-09-16 18:03:29.618 259 13156.68 730.74 57516.59 88888.00 2006-09-16 18:03:30.618 259 13157.07 730.61 57516.22 88888.00 2006-09-16 18:03:31.618 259 13157.46 729.87 57516.46 88888.00 2006-09-16 18:03:32.618 259 13156.81 730.49 57516.22 88888.00 2006-09-16 18:03:33.618 259 13158.11 730.12 57516.10 88888.00 2006-09-16 18:03:34.618 259 13156.68 730.61 57516.22 88888.00 2006-09-16 18:03:35.618 259 13157.59 730.61 57517.32 88888.00 2006-09-16 18:03:36.618 259 13157.46 730.37 57516.34 88888.00 2006-09-16 18:03:37.618 259 13157.72 730.49 57515.73 88888.00 2006-09-16 18:03:38.618 259 13157.85 730.99 57516.10 88888.00 2006-09-16 18:03:39.618 259 13157.72 730.49 57516.71 88888.00 2006-09-16 18:03:40.618 259 13157.72 729.99 57516.59 88888.00 2006-09-16 18:03:41.618 259 13158.11 730.37 57516.83 88888.00 2006-09-16 18:03:42.618 259 13158.24 730.61 57516.10 88888.00 2006-09-16 18:03:43.618 259 13157.72 730.86 57516.34 88888.00 2006-09-16 18:03:44.618 259 13157.98 730.86 57516.34 88888.00 2006-09-16 18:03:45.618 259 13157.72 730.24 57516.22 88888.00 2006-09-16 18:03:46.618 259 13158.37 730.74 57516.95 88888.00 2006-09-16 18:03:47.618 259 13158.11 729.87 57516.34 88888.00 2006-09-16 18:03:48.618 259 13158.37 731.11 57516.59 88888.00 2006-09-16 18:03:49.618 259 13158.37 730.49 57516.34 88888.00 2006-09-16 18:03:50.618 259 13157.85 730.74 57516.34 88888.00 2006-09-16 18:03:51.618 259 13157.72 730.49 57516.95 88888.00 2006-09-16 18:03:52.618 259 13157.85 731.48 57517.07 88888.00 2006-09-16 18:03:53.618 259 13158.24 731.11 57516.71 88888.00 2006-09-16 18:03:54.618 259 13158.50 730.61 57516.22 88888.00 2006-09-16 18:03:55.618 259 13159.02 730.86 57516.71 88888.00 2006-09-16 18:03:56.618 259 13158.89 730.61 57516.34 88888.00 2006-09-16 18:03:57.618 259 13157.33 731.23 57516.22 88888.00 2006-09-16 18:03:58.618 259 13158.11 730.74 57517.20 88888.00 2006-09-16 18:03:59.618 259 13158.50 730.74 57516.46 88888.00 2006-09-16 18:04:00.618 259 13159.02 731.11 57516.59 88888.00 2006-09-16 18:04:01.618 259 13158.63 731.11 57516.59 88888.00 2006-09-16 18:04:02.618 259 13158.89 731.11 57516.59 88888.00 2006-09-16 18:04:03.618 259 13159.15 730.12 57516.71 88888.00 2006-09-16 18:04:04.618 259 13158.76 730.37 57516.83 88888.00 2006-09-16 18:04:05.618 259 13158.89 730.74 57516.34 88888.00 2006-09-16 18:04:06.618 259 13160.06 730.61 57516.34 88888.00 2006-09-16 18:04:07.618 259 13159.15 730.12 57516.95 88888.00 2006-09-16 18:04:08.618 259 13159.54 730.74 57516.59 88888.00 2006-09-16 18:04:09.618 259 13159.54 730.12 57517.07 88888.00 2006-09-16 18:04:10.618 259 13159.41 729.87 57517.07 88888.00 2006-09-16 18:04:11.618 259 13159.41 730.49 57516.59 88888.00 2006-09-16 18:04:12.618 259 13159.54 730.49 57516.46 88888.00 2006-09-16 18:04:13.618 259 13159.54 730.24 57517.20 88888.00 2006-09-16 18:04:14.618 259 13159.80 730.49 57516.83 88888.00 2006-09-16 18:04:15.618 259 13159.54 730.37 57517.32 88888.00 2006-09-16 18:04:16.618 259 13159.28 730.49 57516.34 88888.00 2006-09-16 18:04:17.618 259 13159.15 730.61 57516.83 88888.00 2006-09-16 18:04:18.618 259 13159.41 730.12 57516.59 88888.00 2006-09-16 18:04:19.618 259 13159.54 730.37 57516.71 88888.00 2006-09-16 18:04:20.618 259 13158.89 730.61 57517.81 88888.00 2006-09-16 18:04:21.618 259 13159.54 730.24 57517.32 88888.00 2006-09-16 18:04:22.618 259 13159.54 730.37 57517.20 88888.00 2006-09-16 18:04:23.618 259 13159.28 729.87 57517.44 88888.00 2006-09-16 18:04:24.618 259 13158.89 730.12 57517.20 88888.00 2006-09-16 18:04:25.618 259 13159.28 730.12 57517.44 88888.00 2006-09-16 18:04:26.618 259 13159.41 730.24 57516.95 88888.00 2006-09-16 18:04:27.618 259 13159.80 730.49 57517.20 88888.00 2006-09-16 18:04:28.618 259 13159.93 730.24 57517.44 88888.00 2006-09-16 18:04:29.618 259 13159.67 730.61 57518.05 88888.00 2006-09-16 18:04:30.618 259 13159.15 730.61 57517.44 88888.00 2006-09-16 18:04:31.618 259 13159.80 730.49 57517.32 88888.00 2006-09-16 18:04:32.618 259 13160.19 730.74 57517.07 88888.00 2006-09-16 18:04:33.618 259 13159.41 730.12 57516.95 88888.00 2006-09-16 18:04:34.618 259 13159.28 730.74 57516.95 88888.00 2006-09-16 18:04:35.618 259 13159.15 730.12 57517.32 88888.00 2006-09-16 18:04:36.618 259 13159.15 730.61 57517.44 88888.00 2006-09-16 18:04:37.618 259 13158.63 729.99 57516.95 88888.00 2006-09-16 18:04:38.618 259 13159.28 730.86 57516.83 88888.00 2006-09-16 18:04:39.618 259 13159.15 730.99 57517.20 88888.00 2006-09-16 18:04:40.618 259 13159.02 730.74 57516.83 88888.00 2006-09-16 18:04:41.618 259 13159.15 730.37 57517.69 88888.00 2006-09-16 18:04:42.618 259 13159.28 730.37 57517.57 88888.00 2006-09-16 18:04:43.618 259 13159.41 731.11 57517.69 88888.00 2006-09-16 18:04:44.618 259 13158.76 730.49 57517.07 88888.00 2006-09-16 18:04:45.618 259 13159.15 730.12 57516.83 88888.00 2006-09-16 18:04:46.618 259 13158.89 730.61 57517.69 88888.00 2006-09-16 18:04:47.618 259 13158.76 730.49 57516.83 88888.00 2006-09-16 18:04:48.618 259 13159.80 730.61 57517.44 88888.00 2006-09-16 18:04:49.618 259 13158.76 730.61 57517.44 88888.00 2006-09-16 18:04:50.618 259 13158.76 730.74 57518.05 88888.00 2006-09-16 18:04:51.618 259 13158.89 730.12 57517.44 88888.00 2006-09-16 18:04:52.618 259 13158.89 730.24 57517.57 88888.00 2006-09-16 18:04:53.618 259 13158.63 730.99 57516.83 88888.00 2006-09-16 18:04:54.618 259 13158.24 730.61 57517.32 88888.00 2006-09-16 18:04:55.618 259 13158.89 730.49 57517.20 88888.00 2006-09-16 18:04:56.618 259 13158.76 729.99 57517.32 88888.00 2006-09-16 18:04:57.618 259 13158.89 730.61 57517.44 88888.00 2006-09-16 18:04:58.618 259 13158.89 730.12 57517.20 88888.00 2006-09-16 18:04:59.618 259 13158.50 730.49 57517.32 88888.00 2006-09-16 18:05:00.618 259 13158.50 730.12 57517.07 88888.00 2006-09-16 18:05:01.618 259 13158.50 730.86 57517.07 88888.00 2006-09-16 18:05:02.618 259 13158.63 730.99 57517.07 88888.00 2006-09-16 18:05:03.618 259 13158.76 730.61 57517.20 88888.00 2006-09-16 18:05:04.618 259 13157.98 730.86 57517.20 88888.00 2006-09-16 18:05:05.618 259 13158.37 730.49 57516.95 88888.00 2006-09-16 18:05:06.618 259 13157.46 730.86 57516.34 88888.00 2006-09-16 18:05:07.618 259 13158.76 730.74 57517.20 88888.00 2006-09-16 18:05:08.618 259 13158.89 730.37 57517.44 88888.00 2006-09-16 18:05:09.618 259 13158.24 731.11 57517.32 88888.00 2006-09-16 18:05:10.618 259 13157.98 730.49 57517.20 88888.00 2006-09-16 18:05:11.618 259 13157.85 730.37 57517.57 88888.00 2006-09-16 18:05:12.618 259 13157.72 731.11 57517.69 88888.00 2006-09-16 18:05:13.618 259 13157.59 730.74 57517.07 88888.00 2006-09-16 18:05:14.618 259 13158.37 729.87 57517.57 88888.00 2006-09-16 18:05:15.618 259 13157.59 730.86 57517.07 88888.00 2006-09-16 18:05:16.618 259 13157.46 730.24 57517.20 88888.00 2006-09-16 18:05:17.618 259 13158.11 729.99 57516.83 88888.00 2006-09-16 18:05:18.618 259 13157.72 730.37 57517.32 88888.00 2006-09-16 18:05:19.618 259 13157.59 729.99 57517.93 88888.00 2006-09-16 18:05:20.618 259 13157.33 730.74 57516.71 88888.00 2006-09-16 18:05:21.618 259 13158.76 730.12 57516.71 88888.00 2006-09-16 18:05:22.618 259 13158.63 729.99 57517.32 88888.00 2006-09-16 18:05:23.618 259 13158.11 730.37 57517.07 88888.00 2006-09-16 18:05:24.618 259 13157.46 731.11 57517.69 88888.00 2006-09-16 18:05:25.618 259 13157.72 730.12 57517.69 88888.00 2006-09-16 18:05:26.618 259 13157.85 730.61 57517.57 88888.00 2006-09-16 18:05:27.618 259 13157.59 730.12 57516.95 88888.00 2006-09-16 18:05:28.618 259 13156.81 730.37 57517.57 88888.00 2006-09-16 18:05:29.618 259 13157.33 729.62 57516.46 88888.00 2006-09-16 18:05:30.618 259 13158.37 729.99 57517.44 88888.00 2006-09-16 18:05:31.618 259 13157.72 730.99 57516.71 88888.00 2006-09-16 18:05:32.618 259 13157.46 730.74 57516.95 88888.00 2006-09-16 18:05:33.618 259 13157.72 729.87 57517.07 88888.00 2006-09-16 18:05:34.618 259 13158.24 730.12 57516.95 88888.00 2006-09-16 18:05:35.618 259 13157.85 731.11 57516.83 88888.00 2006-09-16 18:05:36.618 259 13158.11 731.11 57517.32 88888.00 2006-09-16 18:05:37.618 259 13157.98 730.86 57517.44 88888.00 2006-09-16 18:05:38.618 259 13157.59 730.61 57516.83 88888.00 2006-09-16 18:05:39.618 259 13157.98 730.61 57517.32 88888.00 2006-09-16 18:05:40.618 259 13157.72 730.49 57517.32 88888.00 2006-09-16 18:05:41.618 259 13157.98 730.61 57517.44 88888.00 2006-09-16 18:05:42.618 259 13157.85 730.99 57516.22 88888.00 2006-09-16 18:05:43.618 259 13157.85 730.99 57517.69 88888.00 2006-09-16 18:05:44.618 259 13157.85 730.99 57517.44 88888.00 2006-09-16 18:05:45.618 259 13157.98 730.99 57517.44 88888.00 2006-09-16 18:05:46.618 259 13157.98 729.99 57516.46 88888.00 2006-09-16 18:05:47.618 259 13157.72 730.86 57517.57 88888.00 2006-09-16 18:05:48.618 259 13158.11 730.74 57517.32 88888.00 2006-09-16 18:05:49.618 259 13158.63 730.49 57516.83 88888.00 2006-09-16 18:05:50.618 259 13158.11 731.11 57516.83 88888.00 2006-09-16 18:05:51.618 259 13158.24 731.23 57518.05 88888.00 2006-09-16 18:05:52.618 259 13157.72 730.61 57517.93 88888.00 2006-09-16 18:05:53.618 259 13158.11 730.74 57516.83 88888.00 2006-09-16 18:05:54.618 259 13158.11 730.86 57516.71 88888.00 2006-09-16 18:05:55.618 259 13158.37 730.61 57517.81 88888.00 2006-09-16 18:05:56.618 259 13157.98 730.24 57517.69 88888.00 2006-09-16 18:05:57.618 259 13157.98 730.86 57517.32 88888.00 2006-09-16 18:05:58.618 259 13158.37 730.74 57517.57 88888.00 2006-09-16 18:05:59.618 259 13159.15 730.24 57517.07 88888.00 2006-09-16 18:06:00.618 259 13157.85 729.99 57517.57 88888.00 2006-09-16 18:06:01.618 259 13157.98 730.74 57516.59 88888.00 2006-09-16 18:06:02.618 259 13158.89 730.61 57516.95 88888.00 2006-09-16 18:06:03.618 259 13157.85 730.49 57517.93 88888.00 2006-09-16 18:06:04.618 259 13158.50 730.37 57516.59 88888.00 2006-09-16 18:06:05.618 259 13158.76 729.87 57517.44 88888.00 2006-09-16 18:06:06.618 259 13158.50 730.49 57517.44 88888.00 2006-09-16 18:06:07.618 259 13157.72 730.24 57517.57 88888.00 2006-09-16 18:06:08.618 259 13157.33 729.99 57516.95 88888.00 2006-09-16 18:06:09.618 259 13158.50 730.37 57516.83 88888.00 2006-09-16 18:06:10.618 259 13158.63 730.12 57517.44 88888.00 2006-09-16 18:06:11.618 259 13158.50 730.24 57516.71 88888.00 2006-09-16 18:06:12.618 259 13158.76 730.37 57517.07 88888.00 2006-09-16 18:06:13.618 259 13158.24 731.23 57516.46 88888.00 2006-09-16 18:06:14.618 259 13158.89 729.87 57517.32 88888.00 2006-09-16 18:06:15.618 259 13158.63 729.62 57517.07 88888.00 2006-09-16 18:06:16.618 259 13159.41 730.12 57517.20 88888.00 2006-09-16 18:06:17.618 259 13158.11 730.37 57517.32 88888.00 2006-09-16 18:06:18.618 259 13159.15 730.49 57517.69 88888.00 2006-09-16 18:06:19.618 259 13158.50 729.87 57517.32 88888.00 2006-09-16 18:06:20.618 259 13158.24 731.23 57516.95 88888.00 2006-09-16 18:06:21.618 259 13158.89 730.61 57517.44 88888.00 2006-09-16 18:06:22.618 259 13158.63 730.24 57517.44 88888.00 2006-09-16 18:06:23.618 259 13158.76 730.86 57517.44 88888.00 2006-09-16 18:06:24.618 259 13159.28 730.24 57517.57 88888.00 2006-09-16 18:06:25.618 259 13159.15 730.99 57517.69 88888.00 2006-09-16 18:06:26.618 259 13159.15 730.61 57517.07 88888.00 2006-09-16 18:06:27.618 259 13158.63 730.74 57517.44 88888.00 2006-09-16 18:06:28.618 259 13159.28 730.74 57517.44 88888.00 2006-09-16 18:06:29.618 259 13158.50 730.99 57516.83 88888.00 2006-09-16 18:06:30.618 259 13158.89 730.37 57516.83 88888.00 2006-09-16 18:06:31.618 259 13159.54 730.74 57516.83 88888.00 2006-09-16 18:06:32.618 259 13159.28 730.99 57517.69 88888.00 2006-09-16 18:06:33.618 259 13160.06 730.49 57516.95 88888.00 2006-09-16 18:06:34.618 259 13159.67 730.61 57516.95 88888.00 2006-09-16 18:06:35.618 259 13159.28 731.36 57516.83 88888.00 2006-09-16 18:06:36.618 259 13158.89 730.61 57517.20 88888.00 2006-09-16 18:06:37.618 259 13159.54 730.74 57517.20 88888.00 2006-09-16 18:06:38.618 259 13159.15 730.37 57516.95 88888.00 2006-09-16 18:06:39.618 259 13159.54 730.86 57516.95 88888.00 2006-09-16 18:06:40.618 259 13160.06 731.11 57517.20 88888.00 2006-09-16 18:06:41.618 259 13160.19 730.61 57516.59 88888.00 2006-09-16 18:06:42.618 259 13160.06 730.61 57517.20 88888.00 2006-09-16 18:06:43.618 259 13159.15 730.74 57517.44 88888.00 2006-09-16 18:06:44.618 259 13159.41 730.12 57517.81 88888.00 2006-09-16 18:06:45.618 259 13159.15 731.11 57517.07 88888.00 2006-09-16 18:06:46.618 259 13159.67 730.61 57517.69 88888.00 2006-09-16 18:06:47.618 259 13158.76 730.37 57517.32 88888.00 2006-09-16 18:06:48.618 259 13159.54 730.24 57517.81 88888.00 2006-09-16 18:06:49.618 259 13159.54 730.12 57516.83 88888.00 2006-09-16 18:06:50.618 259 13159.93 730.61 57517.44 88888.00 2006-09-16 18:06:51.618 259 13159.15 729.87 57518.18 88888.00 2006-09-16 18:06:52.618 259 13159.28 730.24 57518.05 88888.00 2006-09-16 18:06:53.618 259 13158.76 730.37 57517.81 88888.00 2006-09-16 18:06:54.618 259 13159.28 730.49 57517.57 88888.00 2006-09-16 18:06:55.618 259 13159.54 730.99 57517.32 88888.00 2006-09-16 18:06:56.618 259 13159.93 730.37 57517.32 88888.00 2006-09-16 18:06:57.618 259 13159.67 729.87 57516.95 88888.00 2006-09-16 18:06:58.618 259 13160.32 730.12 57517.07 88888.00 2006-09-16 18:06:59.618 259 13159.15 730.86 57517.69 88888.00 2006-09-16 18:07:00.618 259 13160.06 730.37 57517.57 88888.00 2006-09-16 18:07:01.618 259 13159.41 730.49 57517.57 88888.00 2006-09-16 18:07:02.618 259 13159.15 729.87 57517.20 88888.00 2006-09-16 18:07:03.618 259 13159.67 730.24 57517.07 88888.00 2006-09-16 18:07:04.618 259 13159.93 729.87 57517.93 88888.00 2006-09-16 18:07:05.618 259 13160.45 729.50 57516.59 88888.00 2006-09-16 18:07:06.618 259 13159.28 730.37 57517.20 88888.00 2006-09-16 18:07:07.618 259 13159.80 730.37 57516.95 88888.00 2006-09-16 18:07:08.618 259 13160.06 729.99 57516.95 88888.00 2006-09-16 18:07:09.618 259 13160.45 730.12 57517.57 88888.00 2006-09-16 18:07:10.618 259 13160.19 730.37 57518.05 88888.00 2006-09-16 18:07:11.618 259 13160.19 729.87 57516.95 88888.00 2006-09-16 18:07:12.618 259 13160.19 730.24 57517.44 88888.00 2006-09-16 18:07:13.618 259 13159.67 730.37 57516.95 88888.00 2006-09-16 18:07:14.618 259 13160.06 729.13 57516.83 88888.00 2006-09-16 18:07:15.618 259 13160.06 729.75 57517.44 88888.00 2006-09-16 18:07:16.618 259 13159.93 729.99 57517.69 88888.00 2006-09-16 18:07:17.618 259 13160.19 730.24 57516.83 88888.00 2006-09-16 18:07:18.618 259 13159.93 729.38 57517.32 88888.00 2006-09-16 18:07:19.618 259 13160.32 730.12 57516.71 88888.00 2006-09-16 18:07:20.618 259 13160.06 730.12 57517.20 88888.00 2006-09-16 18:07:21.618 259 13160.45 730.24 57517.81 88888.00 2006-09-16 18:07:22.618 259 13160.32 730.24 57516.95 88888.00 2006-09-16 18:07:23.618 259 13160.32 730.24 57516.83 88888.00 2006-09-16 18:07:24.618 259 13159.41 730.49 57517.69 88888.00 2006-09-16 18:07:25.618 259 13160.19 730.37 57517.32 88888.00 2006-09-16 18:07:26.618 259 13159.67 730.49 57517.57 88888.00 2006-09-16 18:07:27.618 259 13160.32 730.12 57517.44 88888.00 2006-09-16 18:07:28.618 259 13159.93 729.87 57517.57 88888.00 2006-09-16 18:07:29.618 259 13159.67 730.37 57516.83 88888.00 2006-09-16 18:07:30.618 259 13160.45 730.24 57517.20 88888.00 2006-09-16 18:07:31.618 259 13160.58 729.62 57517.69 88888.00 2006-09-16 18:07:32.618 259 13160.45 730.37 57517.32 88888.00 2006-09-16 18:07:33.618 259 13160.06 730.24 57517.57 88888.00 2006-09-16 18:07:34.618 259 13160.45 730.24 57517.81 88888.00 2006-09-16 18:07:35.617 259 13160.06 730.37 57517.20 88888.00 2006-09-16 18:07:36.617 259 13159.67 729.87 57517.93 88888.00 2006-09-16 18:07:37.617 259 13160.45 729.87 57517.69 88888.00 2006-09-16 18:07:38.617 259 13160.19 730.24 57517.69 88888.00 2006-09-16 18:07:39.617 259 13160.45 730.37 57517.57 88888.00 2006-09-16 18:07:40.617 259 13160.19 730.12 57517.69 88888.00 2006-09-16 18:07:41.617 259 13160.45 730.74 57517.57 88888.00 2006-09-16 18:07:42.617 259 13160.45 729.62 57518.05 88888.00 2006-09-16 18:07:43.617 259 13159.93 730.37 57517.81 88888.00 2006-09-16 18:07:44.617 259 13160.71 730.12 57517.32 88888.00 2006-09-16 18:07:45.617 259 13160.32 730.74 57516.95 88888.00 2006-09-16 18:07:46.617 259 13159.41 730.74 57517.44 88888.00 2006-09-16 18:07:47.617 259 13160.58 730.99 57517.20 88888.00 2006-09-16 18:07:48.617 259 13160.19 730.37 57517.93 88888.00 2006-09-16 18:07:49.617 259 13159.93 730.86 57517.20 88888.00 2006-09-16 18:07:50.617 259 13159.93 730.37 57517.44 88888.00 2006-09-16 18:07:51.617 259 13160.32 730.37 57517.44 88888.00 2006-09-16 18:07:52.617 259 13160.19 730.74 57517.32 88888.00 2006-09-16 18:07:53.617 259 13160.06 730.86 57517.69 88888.00 2006-09-16 18:07:54.617 259 13159.67 730.61 57517.44 88888.00 2006-09-16 18:07:55.617 259 13160.58 730.49 57517.32 88888.00 2006-09-16 18:07:56.617 259 13160.32 730.49 57517.69 88888.00 2006-09-16 18:07:57.617 259 13159.93 730.86 57517.81 88888.00 2006-09-16 18:07:58.617 259 13160.71 730.49 57518.18 88888.00 2006-09-16 18:07:59.617 259 13159.67 730.12 57517.81 88888.00 2006-09-16 18:08:00.617 259 13159.93 730.24 57517.69 88888.00 2006-09-16 18:08:01.617 259 13159.80 731.11 57518.54 88888.00 2006-09-16 18:08:02.617 259 13160.06 730.99 57518.18 88888.00 2006-09-16 18:08:03.617 259 13160.19 730.12 57517.57 88888.00 2006-09-16 18:08:04.617 259 13160.45 731.11 57518.54 88888.00 2006-09-16 18:08:05.617 259 13160.32 729.99 57518.18 88888.00 2006-09-16 18:08:06.617 259 13159.80 730.12 57517.32 88888.00 2006-09-16 18:08:07.617 259 13160.45 729.62 57518.05 88888.00 2006-09-16 18:08:08.617 259 13159.67 730.24 57518.05 88888.00 2006-09-16 18:08:09.617 259 13159.80 730.74 57517.69 88888.00 2006-09-16 18:08:10.617 259 13159.54 730.49 57517.32 88888.00 2006-09-16 18:08:11.617 259 13159.28 730.61 57517.69 88888.00 2006-09-16 18:08:12.617 259 13159.54 731.23 57518.42 88888.00 2006-09-16 18:08:13.617 259 13159.67 730.74 57518.18 88888.00 2006-09-16 18:08:14.617 259 13159.54 730.61 57517.57 88888.00 2006-09-16 18:08:15.617 259 13159.54 730.61 57517.81 88888.00 2006-09-16 18:08:16.617 259 13159.28 730.49 57517.81 88888.00 2006-09-16 18:08:17.617 259 13159.54 730.49 57518.05 88888.00 2006-09-16 18:08:18.617 259 13160.45 730.61 57518.30 88888.00 2006-09-16 18:08:19.617 259 13159.28 730.61 57517.69 88888.00 2006-09-16 18:08:20.617 259 13159.80 730.61 57517.81 88888.00 2006-09-16 18:08:21.617 259 13159.54 730.49 57518.54 88888.00 2006-09-16 18:08:22.617 259 13159.67 731.48 57517.81 88888.00 2006-09-16 18:08:23.617 259 13159.67 730.49 57517.93 88888.00 2006-09-16 18:08:24.617 259 13159.80 730.61 57518.30 88888.00 2006-09-16 18:08:25.617 259 13158.89 730.61 57518.42 88888.00 2006-09-16 18:08:26.617 259 13159.54 731.23 57518.42 88888.00 2006-09-16 18:08:27.617 259 13159.15 730.49 57518.18 88888.00 2006-09-16 18:08:28.617 259 13159.15 730.99 57518.54 88888.00 2006-09-16 18:08:29.617 259 13159.93 730.61 57518.18 88888.00 2006-09-16 18:08:30.617 259 13159.28 730.37 57517.44 88888.00 2006-09-16 18:08:31.617 259 13159.02 730.37 57517.32 88888.00 2006-09-16 18:08:32.617 259 13159.02 729.87 57518.18 88888.00 2006-09-16 18:08:33.617 259 13158.89 729.62 57518.05 88888.00 2006-09-16 18:08:34.617 259 13159.02 731.11 57517.07 88888.00 2006-09-16 18:08:35.617 259 13158.89 730.37 57518.18 88888.00 2006-09-16 18:08:36.617 259 13158.63 731.48 57517.57 88888.00 2006-09-16 18:08:37.617 259 13159.15 730.49 57518.30 88888.00 2006-09-16 18:08:38.617 259 13158.89 730.74 57517.69 88888.00 2006-09-16 18:08:39.617 259 13158.63 730.49 57518.30 88888.00 2006-09-16 18:08:40.617 259 13158.89 731.11 57517.93 88888.00 2006-09-16 18:08:41.617 259 13158.50 730.74 57517.81 88888.00 2006-09-16 18:08:42.617 259 13158.89 730.37 57518.42 88888.00 2006-09-16 18:08:43.617 259 13158.63 731.11 57517.32 88888.00 2006-09-16 18:08:44.617 259 13158.24 730.74 57517.69 88888.00 2006-09-16 18:08:45.617 259 13158.37 730.37 57517.69 88888.00 2006-09-16 18:08:46.617 259 13158.11 730.74 57517.93 88888.00 2006-09-16 18:08:47.617 259 13158.11 730.74 57517.81 88888.00 2006-09-16 18:08:48.617 259 13158.37 729.99 57517.69 88888.00 2006-09-16 18:08:49.617 259 13158.50 729.87 57518.30 88888.00 2006-09-16 18:08:50.617 259 13158.11 730.49 57517.93 88888.00 2006-09-16 18:08:51.617 259 13158.63 730.49 57518.05 88888.00 2006-09-16 18:08:52.617 259 13159.02 731.11 57517.69 88888.00 2006-09-16 18:08:53.617 259 13158.50 729.99 57518.30 88888.00 2006-09-16 18:08:54.617 259 13158.11 730.74 57517.44 88888.00 2006-09-16 18:08:55.617 259 13157.98 730.61 57518.05 88888.00 2006-09-16 18:08:56.617 259 13158.76 730.49 57517.81 88888.00 2006-09-16 18:08:57.617 259 13157.98 730.49 57517.44 88888.00 2006-09-16 18:08:58.617 259 13157.98 730.24 57517.44 88888.00 2006-09-16 18:08:59.617 259 13158.63 730.86 57517.32 88888.00 2006-09-16 18:09:00.617 259 13158.37 730.74 57517.20 88888.00 2006-09-16 18:09:01.617 259 13158.11 730.12 57517.44 88888.00 2006-09-16 18:09:02.617 259 13157.98 730.74 57517.93 88888.00 2006-09-16 18:09:03.617 259 13158.11 730.61 57517.44 88888.00 2006-09-16 18:09:04.617 259 13157.98 730.49 57517.57 88888.00 2006-09-16 18:09:05.617 259 13159.28 730.49 57518.05 88888.00 2006-09-16 18:09:06.617 259 13157.72 730.37 57517.69 88888.00 2006-09-16 18:09:07.617 259 13158.63 729.50 57518.05 88888.00 2006-09-16 18:09:08.617 259 13158.11 730.86 57518.05 88888.00 2006-09-16 18:09:09.617 259 13158.11 730.74 57517.93 88888.00 2006-09-16 18:09:10.617 259 13158.11 730.24 57517.93 88888.00 2006-09-16 18:09:11.617 259 13157.59 730.12 57517.81 88888.00 2006-09-16 18:09:12.617 259 13157.98 730.99 57517.44 88888.00 2006-09-16 18:09:13.617 259 13157.72 729.62 57517.44 88888.00 2006-09-16 18:09:14.617 259 13157.72 730.24 57517.44 88888.00 2006-09-16 18:09:15.617 259 13157.85 729.87 57517.69 88888.00 2006-09-16 18:09:16.617 259 13158.11 729.87 57517.32 88888.00 2006-09-16 18:09:17.617 259 13158.24 729.99 57518.30 88888.00 2006-09-16 18:09:18.617 259 13158.37 730.37 57517.69 88888.00 2006-09-16 18:09:19.617 259 13157.85 729.62 57517.93 88888.00 2006-09-16 18:09:20.617 259 13157.59 730.37 57517.93 88888.00 2006-09-16 18:09:21.617 259 13157.98 730.37 57518.05 88888.00 2006-09-16 18:09:22.617 259 13157.98 729.75 57517.32 88888.00 2006-09-16 18:09:23.617 259 13157.46 729.50 57517.44 88888.00 2006-09-16 18:09:24.617 259 13157.98 730.37 57517.20 88888.00 2006-09-16 18:09:25.617 259 13158.11 729.87 57517.07 88888.00 2006-09-16 18:09:26.617 259 13156.94 730.61 57518.18 88888.00 2006-09-16 18:09:27.617 259 13157.59 730.12 57516.71 88888.00 2006-09-16 18:09:28.617 259 13157.85 730.24 57517.81 88888.00 2006-09-16 18:09:29.617 259 13157.85 729.99 57517.57 88888.00 2006-09-16 18:09:30.617 259 13157.72 729.75 57517.20 88888.00 2006-09-16 18:09:31.617 259 13157.85 729.75 57517.32 88888.00 2006-09-16 18:09:32.617 259 13158.24 730.24 57516.59 88888.00 2006-09-16 18:09:33.617 259 13157.46 730.24 57517.07 88888.00 2006-09-16 18:09:34.617 259 13158.11 730.61 57518.05 88888.00 2006-09-16 18:09:35.617 259 13158.11 729.99 57517.32 88888.00 2006-09-16 18:09:36.617 259 13158.24 730.24 57517.07 88888.00 2006-09-16 18:09:37.617 259 13157.98 729.75 57517.69 88888.00 2006-09-16 18:09:38.617 259 13158.24 730.12 57517.20 88888.00 2006-09-16 18:09:39.617 259 13157.85 729.87 57516.22 88888.00 2006-09-16 18:09:40.617 259 13158.50 730.24 57517.69 88888.00 2006-09-16 18:09:41.617 259 13158.63 730.61 57517.44 88888.00 2006-09-16 18:09:42.617 259 13158.89 730.12 57517.07 88888.00 2006-09-16 18:09:43.617 259 13158.37 730.49 57516.95 88888.00 2006-09-16 18:09:44.617 259 13159.15 730.86 57517.44 88888.00 2006-09-16 18:09:45.617 259 13158.89 730.37 57517.20 88888.00 2006-09-16 18:09:46.617 259 13159.28 729.87 57516.95 88888.00 2006-09-16 18:09:47.617 259 13158.63 729.99 57518.05 88888.00 2006-09-16 18:09:48.617 259 13159.15 730.24 57517.07 88888.00 2006-09-16 18:09:49.617 259 13158.76 730.86 57517.32 88888.00 2006-09-16 18:09:50.617 259 13159.54 729.75 57517.32 88888.00 2006-09-16 18:09:51.617 259 13158.76 730.86 57517.57 88888.00 2006-09-16 18:09:52.617 259 13159.15 730.37 57517.44 88888.00 2006-09-16 18:09:53.617 259 13159.02 730.61 57517.20 88888.00 2006-09-16 18:09:54.617 259 13158.89 730.86 57517.44 88888.00 2006-09-16 18:09:55.617 259 13159.02 730.74 57517.20 88888.00 2006-09-16 18:09:56.617 259 13158.76 729.87 57517.57 88888.00 2006-09-16 18:09:57.617 259 13159.28 730.99 57517.20 88888.00 2006-09-16 18:09:58.617 259 13158.89 730.37 57516.83 88888.00 2006-09-16 18:09:59.617 259 13158.76 730.24 57517.69 88888.00 2006-09-16 18:10:00.617 259 13158.50 730.24 57516.95 88888.00 2006-09-16 18:10:01.617 259 13159.15 730.49 57517.57 88888.00 2006-09-16 18:10:02.617 259 13159.15 730.12 57517.57 88888.00 2006-09-16 18:10:03.617 259 13158.50 730.49 57517.44 88888.00 2006-09-16 18:10:04.617 259 13158.63 730.37 57517.07 88888.00 2006-09-16 18:10:05.617 259 13158.76 730.61 57516.71 88888.00 2006-09-16 18:10:06.617 259 13158.50 730.37 57517.44 88888.00 2006-09-16 18:10:07.617 259 13158.89 730.49 57517.20 88888.00 2006-09-16 18:10:08.617 259 13158.89 730.74 57517.32 88888.00 2006-09-16 18:10:09.617 259 13158.63 730.74 57517.57 88888.00 2006-09-16 18:10:10.617 259 13158.89 730.12 57518.05 88888.00 2006-09-16 18:10:11.617 259 13158.50 730.37 57517.20 88888.00 2006-09-16 18:10:12.617 259 13158.76 729.99 57517.44 88888.00 2006-09-16 18:10:13.617 259 13158.89 731.48 57517.81 88888.00 2006-09-16 18:10:14.617 259 13157.98 730.37 57517.44 88888.00 2006-09-16 18:10:15.617 259 13158.50 731.11 57517.32 88888.00 2006-09-16 18:10:16.617 259 13158.37 730.49 57517.57 88888.00 2006-09-16 18:10:17.617 259 13158.37 731.11 57517.69 88888.00 2006-09-16 18:10:18.617 259 13158.89 730.37 57518.05 88888.00 2006-09-16 18:10:19.617 259 13159.41 729.75 57516.83 88888.00 2006-09-16 18:10:20.617 259 13159.41 730.37 57516.95 88888.00 2006-09-16 18:10:21.617 259 13159.41 730.12 57517.69 88888.00 2006-09-16 18:10:22.617 259 13159.15 730.61 57517.69 88888.00 2006-09-16 18:10:23.617 259 13158.50 730.61 57517.57 88888.00 2006-09-16 18:10:24.617 259 13159.93 730.37 57517.32 88888.00 2006-09-16 18:10:25.617 259 13159.15 730.37 57517.20 88888.00 2006-09-16 18:10:26.617 259 13159.67 730.74 57517.57 88888.00 2006-09-16 18:10:27.617 259 13159.28 729.99 57517.20 88888.00 2006-09-16 18:10:28.617 259 13160.32 730.12 57517.44 88888.00 2006-09-16 18:10:29.617 259 13159.28 730.49 57516.59 88888.00 2006-09-16 18:10:30.617 259 13159.02 730.61 57517.44 88888.00 2006-09-16 18:10:31.617 259 13159.80 730.49 57517.07 88888.00 2006-09-16 18:10:32.617 259 13158.63 729.99 57517.32 88888.00 2006-09-16 18:10:33.617 259 13159.15 730.74 57517.32 88888.00 2006-09-16 18:10:34.617 259 13159.15 729.62 57517.93 88888.00 2006-09-16 18:10:35.617 259 13159.28 730.49 57517.32 88888.00 2006-09-16 18:10:36.617 259 13160.06 730.49 57517.57 88888.00 2006-09-16 18:10:37.617 259 13159.54 730.24 57517.32 88888.00 2006-09-16 18:10:38.617 259 13159.93 729.75 57517.20 88888.00 2006-09-16 18:10:39.617 259 13159.93 730.24 57518.18 88888.00 2006-09-16 18:10:40.617 259 13159.67 730.24 57517.57 88888.00 2006-09-16 18:10:41.617 259 13159.54 730.24 57517.44 88888.00 2006-09-16 18:10:42.617 259 13159.41 730.49 57517.44 88888.00 2006-09-16 18:10:43.617 259 13160.71 730.37 57517.44 88888.00 2006-09-16 18:10:44.617 259 13160.45 730.49 57517.93 88888.00 2006-09-16 18:10:45.617 259 13159.80 730.61 57517.20 88888.00 2006-09-16 18:10:46.617 259 13160.19 730.49 57517.69 88888.00 2006-09-16 18:10:47.617 259 13159.54 729.99 57517.20 88888.00 2006-09-16 18:10:48.617 259 13159.80 729.62 57517.57 88888.00 2006-09-16 18:10:49.617 259 13160.45 730.61 57517.69 88888.00 2006-09-16 18:10:50.617 259 13160.19 729.87 57518.05 88888.00 2006-09-16 18:10:51.617 259 13160.45 730.12 57517.44 88888.00 2006-09-16 18:10:52.617 259 13160.71 730.74 57518.05 88888.00 2006-09-16 18:10:53.617 259 13159.93 730.49 57517.44 88888.00 2006-09-16 18:10:54.617 259 13160.84 729.99 57517.44 88888.00 2006-09-16 18:10:55.617 259 13160.06 730.24 57517.69 88888.00 2006-09-16 18:10:56.617 259 13160.45 730.37 57517.81 88888.00 2006-09-16 18:10:57.617 259 13160.71 729.99 57517.32 88888.00 2006-09-16 18:10:58.617 259 13160.58 730.12 57517.57 88888.00 2006-09-16 18:10:59.617 259 13160.84 729.87 57516.95 88888.00 2006-09-16 18:11:00.617 259 13160.06 729.62 57517.44 88888.00 2006-09-16 18:11:01.617 259 13160.45 730.24 57517.32 88888.00 2006-09-16 18:11:02.617 259 13160.19 730.12 57516.95 88888.00 2006-09-16 18:11:03.617 259 13159.80 730.12 57517.44 88888.00 2006-09-16 18:11:04.617 259 13160.45 729.50 57517.44 88888.00 2006-09-16 18:11:05.617 259 13160.32 730.24 57516.95 88888.00 2006-09-16 18:11:06.617 259 13160.06 729.25 57517.20 88888.00 2006-09-16 18:11:07.617 259 13160.32 730.12 57517.32 88888.00 2006-09-16 18:11:08.617 259 13161.10 729.75 57517.69 88888.00 2006-09-16 18:11:09.617 259 13160.97 729.75 57517.81 88888.00 2006-09-16 18:11:10.617 259 13160.32 729.75 57517.93 88888.00 2006-09-16 18:11:11.617 259 13160.19 730.74 57517.57 88888.00 2006-09-16 18:11:12.617 259 13160.97 730.24 57517.20 88888.00 2006-09-16 18:11:13.617 259 13161.10 730.12 57518.05 88888.00 2006-09-16 18:11:14.617 259 13160.97 730.12 57518.18 88888.00 2006-09-16 18:11:15.617 259 13160.19 729.62 57517.07 88888.00 2006-09-16 18:11:16.617 259 13161.49 729.99 57517.81 88888.00 2006-09-16 18:11:17.617 259 13160.58 730.37 57517.20 88888.00 2006-09-16 18:11:18.617 259 13160.97 729.62 57517.93 88888.00 2006-09-16 18:11:19.617 259 13159.67 729.99 57517.81 88888.00 2006-09-16 18:11:20.617 259 13160.19 729.75 57518.05 88888.00 2006-09-16 18:11:21.617 259 13160.97 729.99 57517.44 88888.00 2006-09-16 18:11:22.617 259 13161.23 730.49 57517.69 88888.00 2006-09-16 18:11:23.617 259 13161.10 729.25 57518.05 88888.00 2006-09-16 18:11:24.617 259 13160.45 729.50 57517.93 88888.00 2006-09-16 18:11:25.617 259 13161.49 730.12 57518.54 88888.00 2006-09-16 18:11:26.617 259 13161.10 730.37 57517.69 88888.00 2006-09-16 18:11:27.617 259 13161.36 729.50 57517.81 88888.00 2006-09-16 18:11:28.617 259 13160.97 729.13 57518.05 88888.00 2006-09-16 18:11:29.617 259 13160.84 729.50 57518.18 88888.00 2006-09-16 18:11:30.617 259 13160.45 729.87 57517.44 88888.00 2006-09-16 18:11:31.617 259 13161.75 729.25 57518.05 88888.00 2006-09-16 18:11:32.617 259 13161.62 729.62 57517.57 88888.00 2006-09-16 18:11:33.617 259 13160.84 729.62 57518.30 88888.00 2006-09-16 18:11:34.617 259 13160.97 729.25 57518.30 88888.00 2006-09-16 18:11:35.617 259 13160.84 728.76 57518.42 88888.00 2006-09-16 18:11:36.617 259 13160.97 729.62 57518.18 88888.00 2006-09-16 18:11:37.617 259 13161.10 729.50 57518.30 88888.00 2006-09-16 18:11:38.617 259 13161.75 729.25 57518.30 88888.00 2006-09-16 18:11:39.617 259 13160.84 729.38 57517.57 88888.00 2006-09-16 18:11:40.617 259 13161.23 729.38 57517.69 88888.00 2006-09-16 18:11:41.617 259 13161.23 729.87 57517.81 88888.00 2006-09-16 18:11:42.617 259 13161.36 729.38 57517.81 88888.00 2006-09-16 18:11:43.617 259 13161.10 729.87 57518.30 88888.00 2006-09-16 18:11:44.617 259 13161.49 729.62 57518.30 88888.00 2006-09-16 18:11:45.617 259 13160.32 729.13 57518.05 88888.00 2006-09-16 18:11:46.617 259 13161.10 729.62 57518.05 88888.00 2006-09-16 18:11:47.617 259 13160.97 729.00 57517.81 88888.00 2006-09-16 18:11:48.617 259 13160.97 729.50 57518.05 88888.00 2006-09-16 18:11:49.617 259 13160.84 729.38 57518.18 88888.00 2006-09-16 18:11:50.617 259 13161.49 729.00 57518.30 88888.00 2006-09-16 18:11:51.617 259 13160.71 728.38 57518.18 88888.00 2006-09-16 18:11:52.617 259 13161.75 729.00 57518.18 88888.00 2006-09-16 18:11:53.617 259 13160.84 729.75 57517.57 88888.00 2006-09-16 18:11:54.617 259 13161.23 729.13 57518.05 88888.00 2006-09-16 18:11:55.617 259 13160.58 729.38 57518.05 88888.00 2006-09-16 18:11:56.617 259 13160.84 729.38 57517.69 88888.00 2006-09-16 18:11:57.617 259 13160.71 729.00 57518.05 88888.00 2006-09-16 18:11:58.617 259 13160.97 728.76 57518.66 88888.00 2006-09-16 18:11:59.617 259 13160.84 729.13 57518.91 88888.00 2006-09-16 18:12:00.617 259 13161.10 729.25 57518.18 88888.00 2006-09-16 18:12:01.617 259 13160.71 729.38 57518.18 88888.00 2006-09-16 18:12:02.617 259 13161.10 729.25 57518.42 88888.00 2006-09-16 18:12:03.617 259 13160.58 729.62 57517.93 88888.00 2006-09-16 18:12:04.617 259 13160.84 729.38 57518.30 88888.00 2006-09-16 18:12:05.617 259 13161.23 729.13 57518.42 88888.00 2006-09-16 18:12:06.617 259 13161.10 728.88 57517.69 88888.00 2006-09-16 18:12:07.617 259 13160.71 728.51 57517.20 88888.00 2006-09-16 18:12:08.617 259 13160.58 728.63 57518.42 88888.00 2006-09-16 18:12:09.617 259 13160.84 729.13 57518.42 88888.00 2006-09-16 18:12:10.617 259 13161.36 728.63 57518.18 88888.00 2006-09-16 18:12:11.617 259 13161.23 728.76 57518.42 88888.00 2006-09-16 18:12:12.617 259 13161.36 728.63 57517.69 88888.00 2006-09-16 18:12:13.617 259 13160.84 729.13 57518.66 88888.00 2006-09-16 18:12:14.617 259 13161.49 728.38 57518.30 88888.00 2006-09-16 18:12:15.617 259 13161.75 729.25 57518.05 88888.00 2006-09-16 18:12:16.617 259 13160.97 729.13 57518.05 88888.00 2006-09-16 18:12:17.617 259 13160.84 728.14 57518.42 88888.00 2006-09-16 18:12:18.617 259 13160.45 728.38 57517.93 88888.00 2006-09-16 18:12:19.617 259 13161.10 729.13 57518.05 88888.00 2006-09-16 18:12:20.617 259 13160.19 728.63 57518.54 88888.00 2006-09-16 18:12:21.617 259 13160.97 729.25 57517.93 88888.00 2006-09-16 18:12:22.617 259 13160.45 729.25 57518.79 88888.00 2006-09-16 18:12:23.617 259 13160.71 728.88 57518.30 88888.00 2006-09-16 18:12:24.617 259 13160.58 729.00 57518.30 88888.00 2006-09-16 18:12:25.617 259 13160.45 728.88 57518.18 88888.00 2006-09-16 18:12:26.617 259 13160.84 728.63 57519.28 88888.00 2006-09-16 18:12:27.617 259 13160.71 728.14 57518.42 88888.00 2006-09-16 18:12:28.617 259 13160.71 729.13 57518.30 88888.00 2006-09-16 18:12:29.617 259 13160.84 729.00 57517.81 88888.00 2006-09-16 18:12:30.617 259 13160.71 728.76 57518.42 88888.00 2006-09-16 18:12:31.617 259 13161.10 728.76 57518.42 88888.00 2006-09-16 18:12:32.617 259 13160.97 729.50 57518.30 88888.00 2006-09-16 18:12:33.617 259 13160.71 729.00 57517.81 88888.00 2006-09-16 18:12:34.617 259 13161.10 728.26 57518.54 88888.00 2006-09-16 18:12:35.617 259 13160.71 728.01 57517.93 88888.00 2006-09-16 18:12:36.617 259 13160.06 728.14 57518.66 88888.00 2006-09-16 18:12:37.617 259 13160.97 729.00 57518.30 88888.00 2006-09-16 18:12:38.617 259 13160.45 728.14 57518.54 88888.00 2006-09-16 18:12:39.617 259 13160.45 728.01 57518.18 88888.00 2006-09-16 18:12:40.617 259 13160.32 728.51 57518.66 88888.00 2006-09-16 18:12:41.617 259 13160.71 729.00 57518.18 88888.00 2006-09-16 18:12:42.617 259 13160.84 728.88 57518.30 88888.00 2006-09-16 18:12:43.617 259 13160.19 729.00 57518.54 88888.00 2006-09-16 18:12:44.617 259 13160.58 728.26 57518.30 88888.00 2006-09-16 18:12:45.617 259 13160.97 728.01 57518.42 88888.00 2006-09-16 18:12:46.617 259 13160.84 728.76 57517.93 88888.00 2006-09-16 18:12:47.617 259 13161.10 728.14 57518.42 88888.00 2006-09-16 18:12:48.617 259 13160.19 728.51 57518.66 88888.00 2006-09-16 18:12:49.617 259 13160.71 728.01 57519.16 88888.00 2006-09-16 18:12:50.617 259 13160.58 728.63 57518.30 88888.00 2006-09-16 18:12:51.617 259 13160.45 728.01 57519.03 88888.00 2006-09-16 18:12:52.617 259 13159.93 728.14 57518.54 88888.00 2006-09-16 18:12:53.617 259 13160.84 728.63 57518.05 88888.00 2006-09-16 18:12:54.617 259 13159.93 728.14 57518.42 88888.00 2006-09-16 18:12:55.617 259 13160.71 727.89 57517.93 88888.00 2006-09-16 18:12:56.617 259 13160.58 728.51 57518.66 88888.00 2006-09-16 18:12:57.617 259 13160.32 728.38 57518.42 88888.00 2006-09-16 18:12:58.617 259 13160.58 728.14 57518.30 88888.00 2006-09-16 18:12:59.617 259 13160.45 728.38 57519.03 88888.00 2006-09-16 18:13:00.617 259 13160.97 727.39 57518.42 88888.00 2006-09-16 18:13:01.617 259 13160.58 729.00 57517.81 88888.00 2006-09-16 18:13:02.617 259 13160.84 727.89 57518.54 88888.00 2006-09-16 18:13:03.617 259 13160.32 727.89 57518.91 88888.00 2006-09-16 18:13:04.617 259 13160.84 728.01 57519.03 88888.00 2006-09-16 18:13:05.617 259 13160.84 727.89 57518.66 88888.00 2006-09-16 18:13:06.617 259 13160.71 727.89 57518.54 88888.00 2006-09-16 18:13:07.617 259 13160.19 728.01 57519.16 88888.00 2006-09-16 18:13:08.617 259 13160.58 728.26 57518.54 88888.00 2006-09-16 18:13:09.617 259 13161.10 728.26 57518.42 88888.00 2006-09-16 18:13:10.617 259 13161.23 727.39 57518.30 88888.00 2006-09-16 18:13:11.617 259 13160.58 727.64 57518.66 88888.00 2006-09-16 18:13:12.617 259 13160.32 728.51 57518.42 88888.00 2006-09-16 18:13:13.617 259 13161.36 728.01 57518.54 88888.00 2006-09-16 18:13:14.617 259 13160.97 728.01 57518.42 88888.00 2006-09-16 18:13:15.617 259 13160.84 728.01 57518.05 88888.00 2006-09-16 18:13:16.617 259 13160.58 727.39 57518.05 88888.00 2006-09-16 18:13:17.617 259 13160.58 728.38 57517.93 88888.00 2006-09-16 18:13:18.617 259 13161.36 728.14 57518.42 88888.00 2006-09-16 18:13:19.617 259 13160.97 728.14 57518.79 88888.00 2006-09-16 18:13:20.617 259 13160.45 727.15 57518.30 88888.00 2006-09-16 18:13:21.617 259 13160.71 728.01 57518.30 88888.00 2006-09-16 18:13:22.617 259 13160.97 727.64 57518.05 88888.00 2006-09-16 18:13:23.617 259 13161.36 727.76 57518.91 88888.00 2006-09-16 18:13:24.617 259 13160.97 727.76 57518.05 88888.00 2006-09-16 18:13:25.617 259 13160.97 728.38 57518.05 88888.00 2006-09-16 18:13:26.617 259 13161.10 727.64 57517.69 88888.00 2006-09-16 18:13:27.617 259 13160.58 728.88 57518.05 88888.00 2006-09-16 18:13:28.617 259 13160.45 727.15 57518.05 88888.00 2006-09-16 18:13:29.617 259 13161.36 728.01 57518.42 88888.00 2006-09-16 18:13:30.617 259 13160.06 727.64 57518.30 88888.00 2006-09-16 18:13:31.617 259 13160.84 727.89 57519.03 88888.00 2006-09-16 18:13:32.617 259 13160.97 728.38 57518.54 88888.00 2006-09-16 18:13:33.617 259 13160.97 728.01 57518.66 88888.00 2006-09-16 18:13:34.617 259 13161.36 727.64 57518.54 88888.00 2006-09-16 18:13:35.617 259 13160.32 728.14 57518.30 88888.00 2006-09-16 18:13:36.617 259 13161.36 727.89 57518.54 88888.00 2006-09-16 18:13:37.617 259 13160.19 727.89 57518.30 88888.00 2006-09-16 18:13:38.617 259 13160.58 727.89 57518.30 88888.00 2006-09-16 18:13:39.617 259 13160.45 727.64 57518.18 88888.00 2006-09-16 18:13:40.617 259 13160.84 726.90 57519.03 88888.00 2006-09-16 18:13:41.617 259 13160.84 728.14 57518.79 88888.00 2006-09-16 18:13:42.617 259 13160.97 727.64 57518.18 88888.00 2006-09-16 18:13:43.617 259 13161.23 727.76 57518.30 88888.00 2006-09-16 18:13:44.617 259 13160.45 727.76 57518.66 88888.00 2006-09-16 18:13:45.617 259 13160.58 727.52 57518.42 88888.00 2006-09-16 18:13:46.617 259 13160.84 727.02 57518.30 88888.00 2006-09-16 18:13:47.617 259 13160.32 728.26 57518.42 88888.00 2006-09-16 18:13:48.617 259 13161.23 727.52 57518.42 88888.00 2006-09-16 18:13:49.617 259 13161.23 727.89 57517.81 88888.00 2006-09-16 18:13:50.617 259 13160.19 727.52 57518.05 88888.00 2006-09-16 18:13:51.617 259 13161.88 728.01 57518.54 88888.00 2006-09-16 18:13:52.617 259 13160.45 727.27 57518.30 88888.00 2006-09-16 18:13:53.617 259 13160.58 727.89 57517.93 88888.00 2006-09-16 18:13:54.617 259 13160.32 727.39 57517.81 88888.00 2006-09-16 18:13:55.617 259 13160.97 727.27 57518.91 88888.00 2006-09-16 18:13:56.617 259 13161.62 727.27 57517.93 88888.00 2006-09-16 18:13:57.617 259 13160.97 727.39 57518.79 88888.00 2006-09-16 18:13:58.617 259 13161.49 727.89 57517.93 88888.00 2006-09-16 18:13:59.617 259 13160.45 728.01 57518.42 88888.00 2006-09-16 18:14:00.617 259 13161.10 727.89 57518.05 88888.00 2006-09-16 18:14:01.617 259 13160.84 727.39 57518.42 88888.00 2006-09-16 18:14:02.617 259 13161.10 727.27 57518.42 88888.00 2006-09-16 18:14:03.617 259 13160.45 727.27 57517.81 88888.00 2006-09-16 18:14:04.617 259 13160.71 727.76 57518.30 88888.00 2006-09-16 18:14:05.617 259 13160.84 728.01 57518.05 88888.00 2006-09-16 18:14:06.617 259 13160.32 727.52 57518.66 88888.00 2006-09-16 18:14:07.617 259 13160.58 727.76 57518.42 88888.00 2006-09-16 18:14:08.617 259 13160.58 728.26 57518.42 88888.00 2006-09-16 18:14:09.617 259 13160.84 727.64 57518.18 88888.00 2006-09-16 18:14:10.617 259 13161.88 728.01 57518.91 88888.00 2006-09-16 18:14:11.617 259 13160.97 727.64 57518.18 88888.00 2006-09-16 18:14:12.617 259 13161.10 727.39 57518.66 88888.00 2006-09-16 18:14:13.617 259 13160.84 727.64 57518.66 88888.00 2006-09-16 18:14:14.617 259 13160.45 727.76 57518.66 88888.00 2006-09-16 18:14:15.617 259 13160.97 727.15 57518.30 88888.00 2006-09-16 18:14:16.617 259 13159.93 728.26 57518.54 88888.00 2006-09-16 18:14:17.617 259 13160.58 727.64 57518.18 88888.00 2006-09-16 18:14:18.617 259 13160.45 727.76 57517.93 88888.00 2006-09-16 18:14:19.617 259 13161.36 728.38 57518.18 88888.00 2006-09-16 18:14:20.617 259 13160.71 727.89 57517.93 88888.00 2006-09-16 18:14:21.617 259 13161.23 727.89 57518.05 88888.00 2006-09-16 18:14:22.617 259 13160.45 727.89 57518.79 88888.00 2006-09-16 18:14:23.617 259 13160.06 727.52 57518.30 88888.00 2006-09-16 18:14:24.617 259 13160.58 727.76 57518.05 88888.00 2006-09-16 18:14:25.617 259 13161.10 728.38 57519.03 88888.00 2006-09-16 18:14:26.617 259 13160.84 728.01 57518.66 88888.00 2006-09-16 18:14:27.617 259 13160.84 727.39 57518.42 88888.00 2006-09-16 18:14:28.617 259 13160.58 727.27 57518.54 88888.00 2006-09-16 18:14:29.617 259 13160.97 728.26 57518.79 88888.00 2006-09-16 18:14:30.617 259 13160.32 728.01 57518.42 88888.00 2006-09-16 18:14:31.617 259 13160.06 727.89 57518.91 88888.00 2006-09-16 18:14:32.617 259 13160.19 727.15 57518.05 88888.00 2006-09-16 18:14:33.617 259 13160.06 728.51 57518.30 88888.00 2006-09-16 18:14:34.617 259 13161.23 728.14 57517.93 88888.00 2006-09-16 18:14:35.617 259 13160.97 726.90 57518.18 88888.00 2006-09-16 18:14:36.617 259 13160.84 728.26 57517.57 88888.00 2006-09-16 18:14:37.617 259 13161.23 727.89 57518.05 88888.00 2006-09-16 18:14:38.617 259 13160.06 727.39 57518.79 88888.00 2006-09-16 18:14:39.617 259 13160.58 728.51 57518.42 88888.00 2006-09-16 18:14:40.617 259 13161.23 728.01 57518.42 88888.00 2006-09-16 18:14:41.617 259 13160.97 727.76 57518.18 88888.00 2006-09-16 18:14:42.617 259 13160.06 727.76 57518.05 88888.00 2006-09-16 18:14:43.617 259 13160.97 727.76 57518.18 88888.00 2006-09-16 18:14:44.617 259 13160.84 728.63 57518.05 88888.00 2006-09-16 18:14:45.617 259 13160.71 728.26 57518.30 88888.00 2006-09-16 18:14:46.617 259 13160.97 727.64 57518.54 88888.00 2006-09-16 18:14:47.617 259 13160.84 728.63 57518.42 88888.00 2006-09-16 18:14:48.617 259 13161.62 728.14 57518.42 88888.00 2006-09-16 18:14:49.617 259 13161.49 728.14 57518.30 88888.00 2006-09-16 18:14:50.617 259 13161.10 727.89 57519.03 88888.00 2006-09-16 18:14:51.617 259 13160.97 728.26 57517.81 88888.00 2006-09-16 18:14:52.617 259 13161.10 727.89 57518.30 88888.00 2006-09-16 18:14:53.617 259 13161.23 728.26 57517.93 88888.00 2006-09-16 18:14:54.617 259 13160.71 727.64 57518.42 88888.00 2006-09-16 18:14:55.617 259 13160.71 728.14 57518.18 88888.00 2006-09-16 18:14:56.617 259 13161.62 727.89 57518.79 88888.00 2006-09-16 18:14:57.617 259 13161.23 728.38 57518.18 88888.00 2006-09-16 18:14:58.617 259 13161.36 728.14 57517.69 88888.00 2006-09-16 18:14:59.617 259 13161.49 728.01 57518.30 88888.00 2006-09-16 18:15:00.617 259 13160.97 728.38 57518.30 88888.00 2006-09-16 18:15:01.617 259 13161.23 728.26 57517.93 88888.00 2006-09-16 18:15:02.617 259 13161.23 728.14 57518.05 88888.00 2006-09-16 18:15:03.617 259 13161.36 728.01 57518.05 88888.00 2006-09-16 18:15:04.617 259 13161.10 727.76 57518.79 88888.00 2006-09-16 18:15:05.617 259 13161.10 728.63 57518.54 88888.00 2006-09-16 18:15:06.617 259 13161.23 727.64 57517.93 88888.00 2006-09-16 18:15:07.617 259 13160.97 727.89 57518.42 88888.00 2006-09-16 18:15:08.617 259 13160.84 727.39 57518.30 88888.00 2006-09-16 18:15:09.617 259 13161.36 727.64 57517.93 88888.00 2006-09-16 18:15:10.617 259 13161.10 727.89 57517.81 88888.00 2006-09-16 18:15:11.617 259 13160.84 727.64 57518.42 88888.00 2006-09-16 18:15:12.617 259 13161.23 728.26 57518.66 88888.00 2006-09-16 18:15:13.617 259 13160.45 727.52 57518.30 88888.00 2006-09-16 18:15:14.617 259 13161.10 727.89 57518.79 88888.00 2006-09-16 18:15:15.617 259 13160.45 727.52 57518.66 88888.00 2006-09-16 18:15:16.617 259 13160.58 727.52 57517.81 88888.00 2006-09-16 18:15:17.617 259 13160.58 727.15 57517.81 88888.00 2006-09-16 18:15:18.617 259 13160.19 727.89 57518.30 88888.00 2006-09-16 18:15:19.617 259 13160.32 728.26 57518.42 88888.00 2006-09-16 18:15:20.617 259 13160.06 728.14 57518.79 88888.00 2006-09-16 18:15:21.617 259 13159.93 727.52 57518.42 88888.00 2006-09-16 18:15:22.617 259 13159.93 727.52 57518.30 88888.00 2006-09-16 18:15:23.617 259 13160.97 727.64 57517.93 88888.00 2006-09-16 18:15:24.617 259 13160.06 727.39 57518.42 88888.00 2006-09-16 18:15:25.617 259 13160.45 728.01 57518.30 88888.00 2006-09-16 18:15:26.617 259 13159.80 727.64 57518.79 88888.00 2006-09-16 18:15:27.617 259 13160.06 727.15 57517.81 88888.00 2006-09-16 18:15:28.617 259 13160.32 726.65 57517.93 88888.00 2006-09-16 18:15:29.617 259 13160.32 727.39 57517.81 88888.00 2006-09-16 18:15:30.617 259 13159.93 727.52 57518.05 88888.00 2006-09-16 18:15:31.617 259 13160.58 726.90 57518.30 88888.00 2006-09-16 18:15:32.617 259 13160.58 727.52 57518.18 88888.00 2006-09-16 18:15:33.617 259 13160.45 727.15 57517.93 88888.00 2006-09-16 18:15:34.617 259 13160.19 727.15 57518.18 88888.00 2006-09-16 18:15:35.617 259 13160.71 727.52 57518.42 88888.00 2006-09-16 18:15:36.617 259 13161.23 726.28 57518.54 88888.00 2006-09-16 18:15:37.617 259 13160.71 727.39 57517.81 88888.00 2006-09-16 18:15:38.617 259 13160.32 727.02 57517.44 88888.00 2006-09-16 18:15:39.617 259 13160.58 727.39 57518.05 88888.00 2006-09-16 18:15:40.617 259 13161.36 726.90 57518.30 88888.00 2006-09-16 18:15:41.617 259 13161.10 726.77 57518.05 88888.00 2006-09-16 18:15:42.617 259 13160.97 726.65 57518.30 88888.00 2006-09-16 18:15:43.617 259 13160.84 726.77 57517.57 88888.00 2006-09-16 18:15:44.617 259 13160.84 726.90 57518.42 88888.00 2006-09-16 18:15:45.617 259 13160.71 725.78 57517.07 88888.00 2006-09-16 18:15:46.617 259 13160.19 725.91 57518.66 88888.00 2006-09-16 18:15:47.617 259 13160.97 726.28 57518.30 88888.00 2006-09-16 18:15:48.617 259 13161.23 726.40 57518.79 88888.00 2006-09-16 18:15:49.617 259 13160.71 726.03 57518.66 88888.00 2006-09-16 18:15:50.617 259 13160.58 727.15 57518.05 88888.00 2006-09-16 18:15:51.617 259 13160.58 726.28 57518.30 88888.00 2006-09-16 18:15:52.617 259 13161.10 727.02 57518.79 88888.00 2006-09-16 18:15:53.617 259 13161.23 726.40 57517.93 88888.00 2006-09-16 18:15:54.617 259 13160.84 726.77 57517.93 88888.00 2006-09-16 18:15:55.617 259 13160.71 726.03 57518.91 88888.00 2006-09-16 18:15:56.617 259 13160.97 726.77 57518.05 88888.00 2006-09-16 18:15:57.617 259 13161.10 726.40 57518.05 88888.00 2006-09-16 18:15:58.617 259 13160.45 726.65 57518.18 88888.00 2006-09-16 18:15:59.617 259 13161.49 726.40 57518.42 88888.00 2006-09-16 18:16:00.617 259 13161.10 726.03 57518.30 88888.00 2006-09-16 18:16:01.617 259 13161.10 726.65 57518.79 88888.00 2006-09-16 18:16:02.617 259 13160.71 727.02 57518.30 88888.00 2006-09-16 18:16:03.617 259 13160.58 726.15 57517.81 88888.00 2006-09-16 18:16:04.617 259 13160.45 726.28 57517.69 88888.00 2006-09-16 18:16:05.617 259 13160.97 726.40 57518.79 88888.00 2006-09-16 18:16:06.617 259 13160.84 726.28 57517.93 88888.00 2006-09-16 18:16:07.617 259 13160.84 726.28 57517.93 88888.00 2006-09-16 18:16:08.617 259 13160.84 726.53 57517.93 88888.00 2006-09-16 18:16:09.617 259 13160.84 726.28 57518.54 88888.00 2006-09-16 18:16:10.617 259 13160.84 726.77 57517.93 88888.00 2006-09-16 18:16:11.617 259 13160.84 726.65 57518.18 88888.00 2006-09-16 18:16:12.617 259 13161.10 726.53 57517.69 88888.00 2006-09-16 18:16:13.617 259 13160.32 726.90 57517.93 88888.00 2006-09-16 18:16:14.617 259 13160.45 726.77 57518.18 88888.00 2006-09-16 18:16:15.617 259 13160.19 726.65 57518.05 88888.00 2006-09-16 18:16:16.617 259 13160.97 726.65 57518.54 88888.00 2006-09-16 18:16:17.617 259 13160.71 726.65 57518.05 88888.00 2006-09-16 18:16:18.617 259 13160.58 726.15 57519.03 88888.00 2006-09-16 18:16:19.617 259 13160.71 727.15 57518.05 88888.00 2006-09-16 18:16:20.617 259 13160.84 727.15 57518.66 88888.00 2006-09-16 18:16:21.617 259 13160.45 727.27 57518.18 88888.00 2006-09-16 18:16:22.617 259 13160.45 727.02 57517.57 88888.00 2006-09-16 18:16:23.617 259 13160.06 726.77 57517.57 88888.00 2006-09-16 18:16:24.617 259 13160.97 726.65 57518.18 88888.00 2006-09-16 18:16:25.617 259 13160.19 727.02 57518.79 88888.00 2006-09-16 18:16:26.617 259 13160.71 727.15 57518.42 88888.00 2006-09-16 18:16:27.617 259 13160.71 727.64 57517.93 88888.00 2006-09-16 18:16:28.617 259 13160.32 727.27 57517.93 88888.00 2006-09-16 18:16:29.617 259 13160.97 726.77 57517.81 88888.00 2006-09-16 18:16:30.617 259 13160.71 726.03 57518.54 88888.00 2006-09-16 18:16:31.617 259 13160.32 726.77 57518.30 88888.00 2006-09-16 18:16:32.617 259 13160.84 726.65 57517.81 88888.00 2006-09-16 18:16:33.617 259 13161.23 726.77 57518.42 88888.00 2006-09-16 18:16:34.617 259 13160.84 725.78 57517.44 88888.00 2006-09-16 18:16:35.617 259 13161.10 726.53 57518.05 88888.00 2006-09-16 18:16:36.617 259 13160.71 726.40 57518.79 88888.00 2006-09-16 18:16:37.617 259 13160.71 726.65 57518.54 88888.00 2006-09-16 18:16:38.617 259 13161.23 726.90 57518.66 88888.00 2006-09-16 18:16:39.617 259 13160.58 726.90 57518.66 88888.00 2006-09-16 18:16:40.617 259 13162.00 726.77 57519.03 88888.00 2006-09-16 18:16:41.617 259 13161.36 725.41 57517.69 88888.00 2006-09-16 18:16:42.617 259 13160.71 727.02 57518.42 88888.00 2006-09-16 18:16:43.617 259 13160.71 726.77 57519.03 88888.00 2006-09-16 18:16:44.617 259 13159.93 726.65 57518.42 88888.00 2006-09-16 18:16:45.617 259 13160.32 725.91 57518.18 88888.00 2006-09-16 18:16:46.617 259 13160.97 726.53 57518.79 88888.00 2006-09-16 18:16:47.617 259 13160.97 726.40 57518.42 88888.00 2006-09-16 18:16:48.617 259 13160.84 726.65 57517.69 88888.00 2006-09-16 18:16:49.617 259 13160.32 726.15 57518.18 88888.00 2006-09-16 18:16:50.617 259 13160.45 725.54 57517.69 88888.00 2006-09-16 18:16:51.617 259 13161.10 726.65 57517.69 88888.00 2006-09-16 18:16:52.617 259 13160.45 725.78 57518.42 88888.00 2006-09-16 18:16:53.617 259 13160.84 725.78 57517.93 88888.00 2006-09-16 18:16:54.617 259 13160.84 727.15 57517.69 88888.00 2006-09-16 18:16:55.617 259 13161.49 725.78 57517.81 88888.00 2006-09-16 18:16:56.617 259 13159.93 726.65 57518.30 88888.00 2006-09-16 18:16:57.617 259 13160.19 725.66 57518.18 88888.00 2006-09-16 18:16:58.617 259 13160.71 725.78 57518.30 88888.00 2006-09-16 18:16:59.617 259 13161.10 725.16 57517.44 88888.00 2006-09-16 18:17:00.617 259 13160.58 725.78 57518.91 88888.00 2006-09-16 18:17:01.617 259 13160.71 725.41 57518.79 88888.00 2006-09-16 18:17:02.617 259 13160.84 725.78 57518.30 88888.00 2006-09-16 18:17:03.617 259 13160.58 726.03 57517.69 88888.00 2006-09-16 18:17:04.617 259 13160.97 725.91 57518.18 88888.00 2006-09-16 18:17:05.617 259 13160.84 725.78 57518.79 88888.00 2006-09-16 18:17:06.617 259 13160.58 725.41 57518.79 88888.00 2006-09-16 18:17:07.617 259 13160.71 725.91 57518.18 88888.00 2006-09-16 18:17:08.617 259 13160.19 725.66 57518.54 88888.00 2006-09-16 18:17:09.617 259 13160.71 725.91 57518.30 88888.00 2006-09-16 18:17:10.617 259 13160.97 725.78 57518.91 88888.00 2006-09-16 18:17:11.617 259 13159.67 725.41 57518.42 88888.00 2006-09-16 18:17:12.617 259 13160.06 726.03 57518.30 88888.00 2006-09-16 18:17:13.617 259 13160.71 725.66 57518.18 88888.00 2006-09-16 18:17:14.617 259 13160.19 725.66 57518.05 88888.00 2006-09-16 18:17:15.617 259 13160.45 725.29 57517.69 88888.00 2006-09-16 18:17:16.617 259 13160.58 725.41 57518.05 88888.00 2006-09-16 18:17:17.617 259 13160.06 725.54 57518.79 88888.00 2006-09-16 18:17:18.617 259 13160.45 725.54 57518.66 88888.00 2006-09-16 18:17:19.617 259 13160.45 725.54 57517.81 88888.00 2006-09-16 18:17:20.617 259 13160.19 725.16 57518.18 88888.00 2006-09-16 18:17:21.617 259 13160.19 724.92 57518.79 88888.00 2006-09-16 18:17:22.617 259 13160.84 726.15 57518.66 88888.00 2006-09-16 18:17:23.617 259 13160.58 725.41 57517.69 88888.00 2006-09-16 18:17:24.617 259 13160.45 725.78 57518.18 88888.00 2006-09-16 18:17:25.617 259 13160.45 725.41 57518.54 88888.00 2006-09-16 18:17:26.617 259 13159.67 725.16 57518.91 88888.00 2006-09-16 18:17:27.617 259 13160.58 726.28 57518.54 88888.00 2006-09-16 18:17:28.617 259 13159.67 725.41 57518.18 88888.00 2006-09-16 18:17:29.617 259 13159.93 725.66 57518.30 88888.00 2006-09-16 18:17:30.617 259 13160.32 725.29 57518.18 88888.00 2006-09-16 18:17:31.617 259 13160.06 726.03 57518.30 88888.00 2006-09-16 18:17:32.617 259 13159.93 725.41 57518.54 88888.00 2006-09-16 18:17:33.617 259 13159.54 726.03 57518.91 88888.00 2006-09-16 18:17:34.617 259 13159.15 725.66 57518.54 88888.00 2006-09-16 18:17:35.617 259 13159.28 725.66 57518.30 88888.00 2006-09-16 18:17:36.617 259 13160.19 725.54 57518.30 88888.00 2006-09-16 18:17:37.617 259 13159.54 725.29 57518.79 88888.00 2006-09-16 18:17:38.617 259 13160.58 726.15 57518.18 88888.00 2006-09-16 18:17:39.617 259 13159.80 725.54 57517.93 88888.00 2006-09-16 18:17:40.617 259 13159.15 725.78 57518.30 88888.00 2006-09-16 18:17:41.617 259 13159.67 725.78 57518.18 88888.00 2006-09-16 18:17:42.617 259 13160.06 725.91 57518.18 88888.00 2006-09-16 18:17:43.617 259 13160.32 726.15 57518.30 88888.00 2006-09-16 18:17:44.617 259 13160.32 726.15 57517.81 88888.00 2006-09-16 18:17:45.617 259 13160.32 725.04 57518.42 88888.00 2006-09-16 18:17:46.617 259 13159.93 725.78 57518.30 88888.00 2006-09-16 18:17:47.617 259 13159.80 725.66 57517.93 88888.00 2006-09-16 18:17:48.617 259 13159.67 726.28 57517.44 88888.00 2006-09-16 18:17:49.617 259 13159.80 725.16 57518.66 88888.00 2006-09-16 18:17:50.617 259 13159.80 725.41 57517.93 88888.00 2006-09-16 18:17:51.617 259 13159.02 726.28 57518.54 88888.00 2006-09-16 18:17:52.617 259 13159.41 725.54 57518.42 88888.00 2006-09-16 18:17:53.617 259 13160.19 725.54 57518.54 88888.00 2006-09-16 18:17:54.617 259 13159.80 724.79 57518.66 88888.00 2006-09-16 18:17:55.617 259 13159.41 725.54 57517.93 88888.00 2006-09-16 18:17:56.617 259 13159.41 725.16 57517.69 88888.00 2006-09-16 18:17:57.617 259 13159.28 726.03 57518.18 88888.00 2006-09-16 18:17:58.617 259 13159.28 726.15 57518.42 88888.00 2006-09-16 18:17:59.617 259 13159.67 726.53 57517.93 88888.00 2006-09-16 18:18:00.617 259 13160.06 726.77 57517.69 88888.00 2006-09-16 18:18:01.617 259 13159.15 726.28 57518.30 88888.00 2006-09-16 18:18:02.617 259 13160.19 726.40 57518.18 88888.00 2006-09-16 18:18:03.617 259 13159.54 726.65 57518.05 88888.00 2006-09-16 18:18:04.617 259 13159.41 726.03 57518.66 88888.00 2006-09-16 18:18:05.617 259 13159.28 725.91 57518.18 88888.00 2006-09-16 18:18:06.617 259 13159.67 725.54 57518.30 88888.00 2006-09-16 18:18:07.617 259 13159.54 725.91 57517.93 88888.00 2006-09-16 18:18:08.617 259 13159.28 725.54 57518.30 88888.00 2006-09-16 18:18:09.617 259 13159.54 726.40 57518.05 88888.00 2006-09-16 18:18:10.617 259 13159.54 726.03 57517.93 88888.00 2006-09-16 18:18:11.617 259 13159.54 726.15 57517.93 88888.00 2006-09-16 18:18:12.617 259 13159.41 725.91 57517.93 88888.00 2006-09-16 18:18:13.617 259 13160.06 725.66 57518.54 88888.00 2006-09-16 18:18:14.617 259 13159.02 726.40 57518.54 88888.00 2006-09-16 18:18:15.617 259 13159.80 725.54 57518.54 88888.00 2006-09-16 18:18:16.617 259 13159.67 725.66 57518.54 88888.00 2006-09-16 18:18:17.617 259 13159.54 725.91 57517.93 88888.00 2006-09-16 18:18:18.617 259 13159.28 725.78 57517.69 88888.00 2006-09-16 18:18:19.617 259 13158.89 725.54 57518.54 88888.00 2006-09-16 18:18:20.617 259 13159.28 726.53 57517.57 88888.00 2006-09-16 18:18:21.617 259 13159.28 726.15 57517.93 88888.00 2006-09-16 18:18:22.617 259 13159.67 726.40 57517.81 88888.00 2006-09-16 18:18:23.617 259 13159.28 726.28 57518.18 88888.00 2006-09-16 18:18:24.617 259 13159.02 726.15 57518.18 88888.00 2006-09-16 18:18:25.617 259 13160.19 726.15 57518.54 88888.00 2006-09-16 18:18:26.617 259 13159.54 726.15 57517.69 88888.00 2006-09-16 18:18:27.617 259 13159.93 726.03 57517.69 88888.00 2006-09-16 18:18:28.617 259 13159.80 726.28 57518.05 88888.00 2006-09-16 18:18:29.617 259 13160.06 725.78 57517.69 88888.00 2006-09-16 18:18:30.617 259 13159.80 726.03 57517.69 88888.00 2006-09-16 18:18:31.617 259 13160.32 725.91 57516.95 88888.00 2006-09-16 18:18:32.617 259 13159.93 726.03 57517.57 88888.00 2006-09-16 18:18:33.617 259 13159.02 726.53 57517.81 88888.00 2006-09-16 18:18:34.617 259 13159.41 726.28 57518.30 88888.00 2006-09-16 18:18:35.617 259 13159.54 726.15 57517.93 88888.00 2006-09-16 18:18:36.617 259 13159.54 726.77 57518.05 88888.00 2006-09-16 18:18:37.617 259 13160.06 725.54 57517.93 88888.00 2006-09-16 18:18:38.617 259 13160.06 726.15 57517.69 88888.00 2006-09-16 18:18:39.617 259 13160.58 726.28 57517.69 88888.00 2006-09-16 18:18:40.617 259 13160.45 726.03 57518.42 88888.00 2006-09-16 18:18:41.617 259 13159.80 726.03 57518.05 88888.00 2006-09-16 18:18:42.617 259 13160.71 726.03 57517.81 88888.00 2006-09-16 18:18:43.617 259 13160.32 725.78 57518.66 88888.00 2006-09-16 18:18:44.617 259 13160.45 725.78 57517.32 88888.00 2006-09-16 18:18:45.617 259 13159.80 725.78 57518.54 88888.00 2006-09-16 18:18:46.617 259 13160.58 725.78 57517.20 88888.00 2006-09-16 18:18:47.617 259 13159.80 725.66 57517.20 88888.00 2006-09-16 18:18:48.617 259 13159.67 725.29 57518.05 88888.00 2006-09-16 18:18:49.617 259 13160.32 725.41 57517.44 88888.00 2006-09-16 18:18:50.617 259 13159.93 726.28 57517.69 88888.00 2006-09-16 18:18:51.617 259 13159.67 725.66 57517.93 88888.00 2006-09-16 18:18:52.617 259 13159.93 725.78 57517.81 88888.00 2006-09-16 18:18:53.617 259 13159.93 725.91 57517.81 88888.00 2006-09-16 18:18:54.617 259 13160.32 725.41 57518.05 88888.00 2006-09-16 18:18:55.617 259 13159.54 725.04 57518.18 88888.00 2006-09-16 18:18:56.617 259 13159.28 726.77 57518.05 88888.00 2006-09-16 18:18:57.617 259 13159.93 725.54 57517.44 88888.00 2006-09-16 18:18:58.617 259 13159.67 726.15 57518.42 88888.00 2006-09-16 18:18:59.617 259 13159.80 726.15 57518.42 88888.00 2006-09-16 18:19:00.617 259 13159.28 726.28 57517.69 88888.00 2006-09-16 18:19:01.617 259 13159.93 726.28 57517.93 88888.00 2006-09-16 18:19:02.617 259 13159.80 725.91 57517.44 88888.00 2006-09-16 18:19:03.617 259 13159.54 726.15 57517.93 88888.00 2006-09-16 18:19:04.617 259 13158.89 726.28 57518.30 88888.00 2006-09-16 18:19:05.617 259 13159.15 726.53 57517.44 88888.00 2006-09-16 18:19:06.617 259 13159.02 726.40 57517.57 88888.00 2006-09-16 18:19:07.617 259 13158.50 726.53 57518.18 88888.00 2006-09-16 18:19:08.617 259 13158.63 726.15 57517.93 88888.00 2006-09-16 18:19:09.617 259 13158.76 726.53 57517.81 88888.00 2006-09-16 18:19:10.617 259 13159.02 726.53 57518.05 88888.00 2006-09-16 18:19:11.617 259 13158.76 726.77 57518.05 88888.00 2006-09-16 18:19:12.617 259 13158.76 726.28 57518.30 88888.00 2006-09-16 18:19:13.617 259 13159.15 726.40 57517.32 88888.00 2006-09-16 18:19:14.617 259 13158.63 726.40 57517.93 88888.00 2006-09-16 18:19:15.616 259 13159.41 726.28 57517.32 88888.00 2006-09-16 18:19:16.616 259 13158.76 726.90 57518.30 88888.00 2006-09-16 18:19:17.616 259 13158.37 726.15 57517.44 88888.00 2006-09-16 18:19:18.616 259 13159.28 726.53 57518.05 88888.00 2006-09-16 18:19:19.616 259 13158.89 726.77 57517.93 88888.00 2006-09-16 18:19:20.616 259 13158.76 726.65 57517.44 88888.00 2006-09-16 18:19:21.616 259 13159.15 726.65 57518.18 88888.00 2006-09-16 18:19:22.616 259 13159.28 725.91 57518.18 88888.00 2006-09-16 18:19:23.616 259 13158.11 727.15 57517.44 88888.00 2006-09-16 18:19:24.616 259 13158.76 726.77 57517.20 88888.00 2006-09-16 18:19:25.616 259 13157.85 727.15 57517.93 88888.00 2006-09-16 18:19:26.616 259 13158.24 726.65 57517.69 88888.00 2006-09-16 18:19:27.616 259 13158.37 726.77 57517.20 88888.00 2006-09-16 18:19:28.616 259 13158.63 727.02 57517.81 88888.00 2006-09-16 18:19:29.616 259 13158.24 726.65 57517.57 88888.00 2006-09-16 18:19:30.616 259 13157.98 726.40 57517.93 88888.00 2006-09-16 18:19:31.616 259 13158.76 726.90 57517.57 88888.00 2006-09-16 18:19:32.616 259 13158.37 725.66 57517.93 88888.00 2006-09-16 18:19:33.616 259 13158.63 725.91 57517.57 88888.00 2006-09-16 18:19:34.616 259 13158.63 726.53 57517.32 88888.00 2006-09-16 18:19:35.616 259 13158.50 726.77 57517.44 88888.00 2006-09-16 18:19:36.616 259 13158.89 726.40 57517.57 88888.00 2006-09-16 18:19:37.616 259 13158.50 726.65 57517.32 88888.00 2006-09-16 18:19:38.616 259 13159.02 726.65 57517.32 88888.00 2006-09-16 18:19:39.616 259 13158.89 727.02 57517.44 88888.00 2006-09-16 18:19:40.616 259 13158.76 727.02 57517.44 88888.00 2006-09-16 18:19:41.616 259 13159.93 726.77 57517.44 88888.00 2006-09-16 18:19:42.616 259 13159.15 726.65 57517.57 88888.00 2006-09-16 18:19:43.616 259 13159.15 726.65 57517.32 88888.00 2006-09-16 18:19:44.616 259 13159.41 727.15 57517.69 88888.00 2006-09-16 18:19:45.616 259 13158.89 727.15 57518.18 88888.00 2006-09-16 18:19:46.616 259 13159.02 726.65 57517.07 88888.00 2006-09-16 18:19:47.616 259 13158.63 727.15 57517.57 88888.00 2006-09-16 18:19:48.616 259 13159.15 727.27 57518.05 88888.00 2006-09-16 18:19:49.616 259 13158.63 726.65 57518.42 88888.00 2006-09-16 18:19:50.616 259 13158.89 726.77 57518.05 88888.00 2006-09-16 18:19:51.616 259 13158.76 726.40 57517.44 88888.00 2006-09-16 18:19:52.616 259 13158.89 726.65 57517.69 88888.00 2006-09-16 18:19:53.616 259 13159.15 726.77 57517.69 88888.00 2006-09-16 18:19:54.616 259 13158.50 726.65 57517.57 88888.00 2006-09-16 18:19:55.616 259 13159.28 726.15 57517.93 88888.00 2006-09-16 18:19:56.616 259 13159.15 726.65 57518.05 88888.00 2006-09-16 18:19:57.616 259 13158.89 727.52 57518.66 88888.00 2006-09-16 18:19:58.616 259 13158.63 727.15 57517.57 88888.00 2006-09-16 18:19:59.616 259 13159.15 726.90 57517.81 88888.00 2006-09-16 18:20:00.616 259 13158.89 726.77 57517.69 88888.00 2006-09-16 18:20:01.616 259 13159.28 727.39 57518.18 88888.00 2006-09-16 18:20:02.616 259 13158.76 727.15 57517.81 88888.00 2006-09-16 18:20:03.616 259 13159.28 727.27 57517.69 88888.00 2006-09-16 18:20:04.616 259 13158.76 726.90 57518.05 88888.00 2006-09-16 18:20:05.616 259 13159.41 727.39 57517.81 88888.00 2006-09-16 18:20:06.616 259 13159.41 727.27 57518.18 88888.00 2006-09-16 18:20:07.616 259 13160.84 726.77 57517.69 88888.00 2006-09-16 18:20:08.616 259 13159.41 728.14 57517.32 88888.00 2006-09-16 18:20:09.616 259 13158.89 726.77 57517.69 88888.00 2006-09-16 18:20:10.616 259 13159.67 727.15 57518.18 88888.00 2006-09-16 18:20:11.616 259 13159.02 727.15 57517.69 88888.00 2006-09-16 18:20:12.616 259 13158.89 727.52 57518.05 88888.00 2006-09-16 18:20:13.616 259 13159.15 728.26 57518.54 88888.00 2006-09-16 18:20:14.616 259 13159.80 727.27 57517.93 88888.00 2006-09-16 18:20:15.616 259 13159.67 727.52 57518.18 88888.00 2006-09-16 18:20:16.616 259 13159.54 727.15 57517.81 88888.00 2006-09-16 18:20:17.616 259 13159.54 727.02 57518.18 88888.00 2006-09-16 18:20:18.616 259 13159.02 727.76 57518.42 88888.00 2006-09-16 18:20:19.616 259 13159.67 727.76 57518.05 88888.00 2006-09-16 18:20:20.616 259 13159.54 727.89 57517.69 88888.00 2006-09-16 18:20:21.616 259 13160.06 728.26 57517.69 88888.00 2006-09-16 18:20:22.616 259 13159.93 727.52 57518.18 88888.00 2006-09-16 18:20:23.616 259 13159.93 728.01 57518.54 88888.00 2006-09-16 18:20:24.616 259 13159.15 727.76 57518.42 88888.00 2006-09-16 18:20:25.616 259 13159.80 727.52 57518.54 88888.00 2006-09-16 18:20:26.616 259 13159.93 727.39 57518.54 88888.00 2006-09-16 18:20:27.616 259 13159.80 727.64 57518.05 88888.00 2006-09-16 18:20:28.616 259 13160.06 728.01 57517.81 88888.00 2006-09-16 18:20:29.616 259 13160.58 727.39 57518.42 88888.00 2006-09-16 18:20:30.616 259 13160.71 727.39 57517.69 88888.00 2006-09-16 18:20:31.616 259 13160.19 727.02 57518.42 88888.00 2006-09-16 18:20:32.616 259 13160.06 727.27 57518.42 88888.00 2006-09-16 18:20:33.616 259 13160.19 727.89 57518.54 88888.00 2006-09-16 18:20:34.616 259 13160.32 727.64 57518.66 88888.00 2006-09-16 18:20:35.616 259 13159.67 727.02 57517.69 88888.00 2006-09-16 18:20:36.616 259 13160.19 727.15 57517.81 88888.00 2006-09-16 18:20:37.616 259 13160.32 727.52 57518.30 88888.00 2006-09-16 18:20:38.616 259 13160.19 727.15 57518.05 88888.00 2006-09-16 18:20:39.616 259 13160.06 727.52 57518.05 88888.00 2006-09-16 18:20:40.616 259 13160.45 727.27 57518.30 88888.00 2006-09-16 18:20:41.616 259 13159.28 727.52 57518.30 88888.00 2006-09-16 18:20:42.616 259 13160.06 727.39 57517.93 88888.00 2006-09-16 18:20:43.616 259 13160.19 727.27 57517.93 88888.00 2006-09-16 18:20:44.616 259 13159.80 728.01 57518.30 88888.00 2006-09-16 18:20:45.616 259 13160.32 726.77 57517.57 88888.00 2006-09-16 18:20:46.616 259 13159.54 727.64 57517.93 88888.00 2006-09-16 18:20:47.616 259 13160.32 727.02 57518.18 88888.00 2006-09-16 18:20:48.616 259 13159.54 727.27 57518.54 88888.00 2006-09-16 18:20:49.616 259 13159.67 726.77 57518.05 88888.00 2006-09-16 18:20:50.616 259 13159.93 727.02 57518.30 88888.00 2006-09-16 18:20:51.616 259 13159.54 727.52 57517.93 88888.00 2006-09-16 18:20:52.616 259 13160.45 727.64 57518.05 88888.00 2006-09-16 18:20:53.616 259 13159.54 727.15 57518.05 88888.00 2006-09-16 18:20:54.616 259 13160.06 727.02 57517.69 88888.00 2006-09-16 18:20:55.616 259 13159.93 727.39 57517.69 88888.00 2006-09-16 18:20:56.616 259 13159.80 726.77 57517.81 88888.00 2006-09-16 18:20:57.616 259 13160.45 727.27 57517.69 88888.00 2006-09-16 18:20:58.616 259 13159.80 727.39 57518.18 88888.00 2006-09-16 18:20:59.616 259 13160.58 727.15 57518.79 88888.00 2006-09-16 18:21:00.616 259 13161.10 727.15 57517.81 88888.00 2006-09-16 18:21:01.616 259 13160.71 727.39 57517.81 88888.00 2006-09-16 18:21:02.616 259 13160.58 727.27 57518.18 88888.00 2006-09-16 18:21:03.616 259 13160.84 727.27 57518.05 88888.00 2006-09-16 18:21:04.616 259 13160.84 726.77 57517.32 88888.00 2006-09-16 18:21:05.616 259 13160.58 727.52 57518.54 88888.00 2006-09-16 18:21:06.616 259 13160.32 727.64 57517.93 88888.00 2006-09-16 18:21:07.616 259 13160.97 726.90 57518.18 88888.00 2006-09-16 18:21:08.616 259 13160.84 727.64 57518.18 88888.00 2006-09-16 18:21:09.616 259 13160.71 727.76 57518.42 88888.00 2006-09-16 18:21:10.616 259 13160.97 727.52 57517.81 88888.00 2006-09-16 18:21:11.616 259 13160.84 727.15 57518.42 88888.00 2006-09-16 18:21:12.616 259 13160.19 727.27 57517.81 88888.00 2006-09-16 18:21:13.616 259 13160.97 726.90 57518.18 88888.00 2006-09-16 18:21:14.616 259 13161.10 726.90 57518.79 88888.00 2006-09-16 18:21:15.616 259 13161.36 727.39 57518.18 88888.00 2006-09-16 18:21:16.616 259 13161.10 727.52 57517.93 88888.00 2006-09-16 18:21:17.616 259 13160.71 727.76 57517.93 88888.00 2006-09-16 18:21:18.616 259 13160.97 727.27 57517.93 88888.00 2006-09-16 18:21:19.616 259 13160.06 728.26 57518.30 88888.00 2006-09-16 18:21:20.616 259 13160.71 727.76 57517.69 88888.00 2006-09-16 18:21:21.616 259 13160.97 727.39 57517.81 88888.00 2006-09-16 18:21:22.616 259 13161.10 727.02 57518.05 88888.00 2006-09-16 18:21:23.616 259 13161.10 727.02 57518.42 88888.00 2006-09-16 18:21:24.616 259 13159.93 727.15 57518.79 88888.00 2006-09-16 18:21:25.616 259 13160.45 727.15 57517.93 88888.00 2006-09-16 18:21:26.616 259 13160.06 727.64 57518.30 88888.00 2006-09-16 18:21:27.616 259 13160.45 727.76 57517.81 88888.00 2006-09-16 18:21:28.616 259 13160.06 726.40 57518.91 88888.00 2006-09-16 18:21:29.616 259 13160.06 727.27 57518.05 88888.00 2006-09-16 18:21:30.616 259 13160.19 727.15 57518.30 88888.00 2006-09-16 18:21:31.616 259 13160.06 727.15 57518.66 88888.00 2006-09-16 18:21:32.616 259 13160.45 726.40 57518.42 88888.00 2006-09-16 18:21:33.616 259 13160.06 727.15 57517.44 88888.00 2006-09-16 18:21:34.616 259 13160.45 726.77 57518.42 88888.00 2006-09-16 18:21:35.616 259 13160.19 726.90 57518.30 88888.00 2006-09-16 18:21:36.616 259 13160.97 726.28 57518.66 88888.00 2006-09-16 18:21:37.616 259 13160.71 727.02 57519.03 88888.00 2006-09-16 18:21:38.616 259 13160.58 727.27 57518.42 88888.00 2006-09-16 18:21:39.616 259 13160.71 726.53 57517.93 88888.00 2006-09-16 18:21:40.616 259 13161.10 727.15 57517.93 88888.00 2006-09-16 18:21:41.616 259 13160.32 726.90 57517.93 88888.00 2006-09-16 18:21:42.616 259 13160.97 727.39 57518.05 88888.00 2006-09-16 18:21:43.616 259 13161.62 726.90 57518.30 88888.00 2006-09-16 18:21:44.616 259 13160.97 727.52 57518.66 88888.00 2006-09-16 18:21:45.616 259 13161.23 727.64 57517.93 88888.00 2006-09-16 18:21:46.616 259 13160.71 727.76 57517.44 88888.00 2006-09-16 18:21:47.616 259 13160.32 727.89 57518.42 88888.00 2006-09-16 18:21:48.616 259 13161.10 727.89 57518.54 88888.00 2006-09-16 18:21:49.616 259 13161.23 727.76 57518.54 88888.00 2006-09-16 18:21:50.616 259 13160.71 727.89 57518.42 88888.00 2006-09-16 18:21:51.616 259 13160.84 727.76 57518.30 88888.00 2006-09-16 18:21:52.616 259 13160.32 727.39 57518.30 88888.00 2006-09-16 18:21:53.616 259 13159.93 728.14 57517.57 88888.00 2006-09-16 18:21:54.616 259 13160.06 727.64 57518.05 88888.00 2006-09-16 18:21:55.616 259 13159.93 727.39 57518.18 88888.00 2006-09-16 18:21:56.616 259 13159.80 727.15 57518.30 88888.00 2006-09-16 18:21:57.616 259 13160.45 727.52 57518.05 88888.00 2006-09-16 18:21:58.616 259 13159.80 727.52 57518.54 88888.00 2006-09-16 18:21:59.616 259 13160.19 727.39 57518.66 88888.00 2006-09-16 18:22:00.616 259 13160.32 727.02 57518.66 88888.00 2006-09-16 18:22:01.616 259 13160.19 726.77 57518.05 88888.00 2006-09-16 18:22:02.616 259 13160.45 727.15 57518.79 88888.00 2006-09-16 18:22:03.616 259 13160.58 727.02 57518.18 88888.00 2006-09-16 18:22:04.616 259 13160.58 726.65 57518.18 88888.00 2006-09-16 18:22:05.616 259 13160.19 726.77 57518.05 88888.00 2006-09-16 18:22:06.616 259 13160.06 727.39 57518.05 88888.00 2006-09-16 18:22:07.616 259 13161.10 726.28 57517.44 88888.00 2006-09-16 18:22:08.616 259 13161.36 726.77 57518.42 88888.00 2006-09-16 18:22:09.616 259 13161.10 726.90 57517.93 88888.00 2006-09-16 18:22:10.616 259 13160.71 726.65 57518.54 88888.00 2006-09-16 18:22:11.616 259 13160.45 726.77 57518.05 88888.00 2006-09-16 18:22:12.616 259 13160.58 727.02 57518.54 88888.00 2006-09-16 18:22:13.616 259 13160.45 727.15 57518.18 88888.00 2006-09-16 18:22:14.616 259 13160.45 727.27 57518.30 88888.00 2006-09-16 18:22:15.616 259 13160.32 727.27 57517.93 88888.00 2006-09-16 18:22:16.616 259 13160.58 727.52 57518.54 88888.00 2006-09-16 18:22:17.616 259 13160.19 727.52 57518.91 88888.00 2006-09-16 18:22:18.616 259 13160.58 727.15 57518.30 88888.00 2006-09-16 18:22:19.616 259 13160.06 727.52 57518.30 88888.00 2006-09-16 18:22:20.616 259 13160.06 726.90 57518.18 88888.00 2006-09-16 18:22:21.616 259 13160.32 728.14 57518.54 88888.00 2006-09-16 18:22:22.616 259 13159.80 727.15 57518.66 88888.00 2006-09-16 18:22:23.616 259 13160.19 727.27 57518.18 88888.00 2006-09-16 18:22:24.616 259 13160.19 727.89 57518.30 88888.00 2006-09-16 18:22:25.616 259 13160.19 727.76 57518.30 88888.00 2006-09-16 18:22:26.616 259 13159.93 727.15 57518.42 88888.00 2006-09-16 18:22:27.616 259 13159.41 727.15 57518.54 88888.00 2006-09-16 18:22:28.616 259 13160.06 727.02 57518.91 88888.00 2006-09-16 18:22:29.616 259 13159.80 726.40 57517.69 88888.00 2006-09-16 18:22:30.616 259 13160.32 727.27 57517.32 88888.00 2006-09-16 18:22:31.616 259 13160.45 726.65 57517.81 88888.00 2006-09-16 18:22:32.616 259 13160.06 726.77 57518.42 88888.00 2006-09-16 18:22:33.616 259 13160.84 727.27 57518.30 88888.00 2006-09-16 18:22:34.616 259 13160.45 725.66 57517.93 88888.00 2006-09-16 18:22:35.616 259 13161.23 727.15 57518.30 88888.00 2006-09-16 18:22:36.616 259 13159.80 726.40 57517.81 88888.00 2006-09-16 18:22:37.616 259 13160.71 726.65 57518.18 88888.00 2006-09-16 18:22:38.616 259 13160.71 727.02 57518.18 88888.00 2006-09-16 18:22:39.616 259 13159.93 726.53 57518.91 88888.00 2006-09-16 18:22:40.616 259 13160.84 727.15 57518.54 88888.00 2006-09-16 18:22:41.616 259 13160.45 727.02 57518.18 88888.00 2006-09-16 18:22:42.616 259 13160.19 726.77 57518.30 88888.00 2006-09-16 18:22:43.616 259 13160.32 727.52 57518.30 88888.00 2006-09-16 18:22:44.616 259 13160.71 726.90 57518.30 88888.00 2006-09-16 18:22:45.616 259 13160.58 726.90 57518.30 88888.00 2006-09-16 18:22:46.616 259 13159.93 727.39 57518.05 88888.00 2006-09-16 18:22:47.616 259 13160.06 726.65 57518.66 88888.00 2006-09-16 18:22:48.616 259 13159.54 726.90 57518.30 88888.00 2006-09-16 18:22:49.616 259 13160.58 727.02 57518.30 88888.00 2006-09-16 18:22:50.616 259 13160.58 726.53 57517.93 88888.00 2006-09-16 18:22:51.616 259 13160.06 726.40 57518.54 88888.00 2006-09-16 18:22:52.616 259 13160.32 726.40 57518.66 88888.00 2006-09-16 18:22:53.616 259 13160.45 726.90 57518.79 88888.00 2006-09-16 18:22:54.616 259 13160.06 727.27 57518.42 88888.00 2006-09-16 18:22:55.616 259 13159.80 726.28 57517.69 88888.00 2006-09-16 18:22:56.616 259 13159.67 726.65 57518.91 88888.00 2006-09-16 18:22:57.616 259 13159.67 726.90 57518.18 88888.00 2006-09-16 18:22:58.616 259 13160.06 726.40 57518.54 88888.00 2006-09-16 18:22:59.616 259 13160.45 727.02 57518.05 88888.00 2006-09-16 18:23:00.616 259 13160.19 725.91 57517.69 88888.00 2006-09-16 18:23:01.616 259 13160.19 726.90 57518.30 88888.00 2006-09-16 18:23:02.616 259 13160.06 727.15 57517.81 88888.00 2006-09-16 18:23:03.616 259 13160.06 726.90 57518.66 88888.00 2006-09-16 18:23:04.616 259 13159.41 726.28 57519.03 88888.00 2006-09-16 18:23:05.616 259 13160.97 726.77 57518.54 88888.00 2006-09-16 18:23:06.616 259 13160.71 726.28 57518.66 88888.00 2006-09-16 18:23:07.616 259 13160.32 727.02 57518.18 88888.00 2006-09-16 18:23:08.616 259 13160.84 726.53 57518.42 88888.00 2006-09-16 18:23:09.616 259 13159.67 726.65 57518.05 88888.00 2006-09-16 18:23:10.616 259 13160.19 727.02 57518.54 88888.00 2006-09-16 18:23:11.616 259 13160.58 727.02 57518.66 88888.00 2006-09-16 18:23:12.616 259 13160.45 726.28 57518.18 88888.00 2006-09-16 18:23:13.616 259 13160.45 726.28 57518.66 88888.00 2006-09-16 18:23:14.616 259 13160.06 726.77 57518.30 88888.00 2006-09-16 18:23:15.616 259 13159.93 726.40 57518.42 88888.00 2006-09-16 18:23:16.616 259 13160.45 726.65 57518.54 88888.00 2006-09-16 18:23:17.616 259 13160.19 726.15 57518.05 88888.00 2006-09-16 18:23:18.616 259 13160.32 725.66 57518.66 88888.00 2006-09-16 18:23:19.616 259 13160.06 726.65 57518.91 88888.00 2006-09-16 18:23:20.616 259 13160.19 725.78 57518.05 88888.00 2006-09-16 18:23:21.616 259 13160.06 726.28 57518.91 88888.00 2006-09-16 18:23:22.616 259 13160.45 726.28 57518.30 88888.00 2006-09-16 18:23:23.616 259 13159.67 726.15 57518.66 88888.00 2006-09-16 18:23:24.616 259 13159.80 726.28 57518.18 88888.00 2006-09-16 18:23:25.616 259 13159.80 725.91 57517.93 88888.00 2006-09-16 18:23:26.616 259 13159.80 726.03 57518.42 88888.00 2006-09-16 18:23:27.616 259 13159.67 725.41 57517.81 88888.00 2006-09-16 18:23:28.616 259 13159.93 726.15 57518.05 88888.00 2006-09-16 18:23:29.616 259 13159.80 726.40 57518.05 88888.00 2006-09-16 18:23:30.616 259 13160.06 725.54 57518.30 88888.00 2006-09-16 18:23:31.616 259 13160.45 726.03 57518.05 88888.00 2006-09-16 18:23:32.616 259 13160.32 726.15 57519.03 88888.00 2006-09-16 18:23:33.616 259 13160.97 726.15 57518.30 88888.00 2006-09-16 18:23:34.616 259 13160.45 725.91 57518.05 88888.00 2006-09-16 18:23:35.616 259 13160.71 726.28 57517.93 88888.00 2006-09-16 18:23:36.616 259 13159.93 726.40 57517.81 88888.00 2006-09-16 18:23:37.616 259 13160.71 726.03 57517.81 88888.00 2006-09-16 18:23:38.616 259 13160.19 726.03 57518.05 88888.00 2006-09-16 18:23:39.616 259 13160.19 726.65 57517.57 88888.00 2006-09-16 18:23:40.616 259 13161.10 726.15 57517.81 88888.00 2006-09-16 18:23:41.616 259 13160.58 726.40 57517.81 88888.00 2006-09-16 18:23:42.616 259 13160.19 726.15 57518.79 88888.00 2006-09-16 18:23:43.616 259 13160.45 726.15 57517.20 88888.00 2006-09-16 18:23:44.616 259 13160.19 726.03 57518.42 88888.00 2006-09-16 18:23:45.616 259 13159.93 726.15 57517.57 88888.00 2006-09-16 18:23:46.616 259 13160.06 726.28 57517.57 88888.00 2006-09-16 18:23:47.616 259 13160.19 725.66 57517.44 88888.00 2006-09-16 18:23:48.616 259 13160.71 725.91 57517.44 88888.00 2006-09-16 18:23:49.616 259 13160.84 725.91 57517.81 88888.00 2006-09-16 18:23:50.616 259 13160.58 726.15 57517.69 88888.00 2006-09-16 18:23:51.616 259 13160.97 726.40 57517.81 88888.00 2006-09-16 18:23:52.616 259 13160.71 725.91 57517.81 88888.00 2006-09-16 18:23:53.616 259 13160.84 726.53 57518.05 88888.00 2006-09-16 18:23:54.616 259 13161.23 725.66 57517.93 88888.00 2006-09-16 18:23:55.616 259 13160.84 726.15 57518.18 88888.00 2006-09-16 18:23:56.616 259 13161.23 726.65 57518.18 88888.00 2006-09-16 18:23:57.616 259 13160.32 726.40 57517.93 88888.00 2006-09-16 18:23:58.616 259 13160.84 726.65 57517.93 88888.00 2006-09-16 18:23:59.616 259 13160.97 726.77 57517.93 88888.00 2006-09-16 18:24:00.616 259 13160.32 727.02 57518.54 88888.00 2006-09-16 18:24:01.616 259 13160.84 726.65 57517.81 88888.00 2006-09-16 18:24:02.616 259 13161.36 727.27 57517.44 88888.00 2006-09-16 18:24:03.616 259 13161.23 728.14 57517.44 88888.00 2006-09-16 18:24:04.616 259 13161.23 726.77 57517.57 88888.00 2006-09-16 18:24:05.616 259 13160.84 727.02 57518.05 88888.00 2006-09-16 18:24:06.616 259 13161.10 727.15 57518.05 88888.00 2006-09-16 18:24:07.616 259 13160.97 726.77 57517.81 88888.00 2006-09-16 18:24:08.616 259 13160.97 726.90 57517.93 88888.00 2006-09-16 18:24:09.616 259 13160.71 727.27 57518.30 88888.00 2006-09-16 18:24:10.616 259 13160.71 726.40 57517.57 88888.00 2006-09-16 18:24:11.616 259 13160.58 727.02 57518.18 88888.00 2006-09-16 18:24:12.616 259 13160.84 727.02 57517.69 88888.00 2006-09-16 18:24:13.616 259 13160.58 727.27 57517.81 88888.00 2006-09-16 18:24:14.616 259 13159.80 727.39 57518.66 88888.00 2006-09-16 18:24:15.616 259 13160.45 726.15 57518.42 88888.00 2006-09-16 18:24:16.616 259 13159.93 726.90 57518.42 88888.00 2006-09-16 18:24:17.616 259 13159.93 726.77 57517.57 88888.00 2006-09-16 18:24:18.616 259 13160.84 726.77 57517.93 88888.00 2006-09-16 18:24:19.616 259 13160.06 726.77 57518.30 88888.00 2006-09-16 18:24:20.616 259 13160.32 726.15 57517.57 88888.00 2006-09-16 18:24:21.616 259 13160.58 727.39 57518.18 88888.00 2006-09-16 18:24:22.616 259 13160.45 726.65 57517.69 88888.00 2006-09-16 18:24:23.616 259 13160.45 726.65 57517.44 88888.00 2006-09-16 18:24:24.616 259 13160.71 726.77 57517.93 88888.00 2006-09-16 18:24:25.616 259 13161.10 727.64 57518.05 88888.00 2006-09-16 18:24:26.616 259 13161.10 726.90 57517.57 88888.00 2006-09-16 18:24:27.616 259 13161.10 726.90 57517.32 88888.00 2006-09-16 18:24:28.616 259 13160.84 726.53 57518.54 88888.00 2006-09-16 18:24:29.616 259 13160.84 727.39 57518.05 88888.00 2006-09-16 18:24:30.616 259 13161.10 726.53 57517.44 88888.00 2006-09-16 18:24:31.616 259 13161.36 726.77 57518.30 88888.00 2006-09-16 18:24:32.616 259 13161.49 727.39 57517.44 88888.00 2006-09-16 18:24:33.616 259 13161.10 726.65 57517.93 88888.00 2006-09-16 18:24:34.616 259 13161.23 727.15 57518.42 88888.00 2006-09-16 18:24:35.616 259 13161.75 727.15 57517.81 88888.00 2006-09-16 18:24:36.616 259 13161.75 727.27 57518.05 88888.00 2006-09-16 18:24:37.616 259 13161.23 726.65 57518.54 88888.00 2006-09-16 18:24:38.616 259 13161.36 727.39 57517.32 88888.00 2006-09-16 18:24:39.616 259 13161.88 727.27 57518.54 88888.00 2006-09-16 18:24:40.616 259 13160.97 727.27 57518.30 88888.00 2006-09-16 18:24:41.616 259 13160.84 727.52 57518.05 88888.00 2006-09-16 18:24:42.616 259 13161.62 727.15 57518.66 88888.00 2006-09-16 18:24:43.616 259 13160.71 726.77 57518.18 88888.00 2006-09-16 18:24:44.616 259 13161.10 726.77 57517.81 88888.00 2006-09-16 18:24:45.616 259 13161.10 727.15 57518.18 88888.00 2006-09-16 18:24:46.616 259 13160.19 727.52 57518.54 88888.00 2006-09-16 18:24:47.616 259 13160.45 727.15 57517.57 88888.00 2006-09-16 18:24:48.616 259 13160.45 727.27 57518.18 88888.00 2006-09-16 18:24:49.616 259 13161.10 726.90 57517.81 88888.00 2006-09-16 18:24:50.616 259 13161.23 727.15 57518.05 88888.00 2006-09-16 18:24:51.616 259 13160.71 727.64 57517.57 88888.00 2006-09-16 18:24:52.616 259 13161.36 727.15 57517.81 88888.00 2006-09-16 18:24:53.616 259 13160.97 726.77 57517.69 88888.00 2006-09-16 18:24:54.616 259 13160.58 727.15 57518.18 88888.00 2006-09-16 18:24:55.616 259 13160.84 727.39 57517.93 88888.00 2006-09-16 18:24:56.616 259 13160.84 727.02 57517.93 88888.00 2006-09-16 18:24:57.616 259 13160.32 726.77 57518.66 88888.00 2006-09-16 18:24:58.616 259 13160.84 726.90 57518.18 88888.00 2006-09-16 18:24:59.616 259 13160.32 728.14 57518.91 88888.00 2006-09-16 18:25:00.616 259 13161.10 727.15 57518.42 88888.00 2006-09-16 18:25:01.616 259 13161.23 727.39 57517.93 88888.00 2006-09-16 18:25:02.616 259 13160.71 727.64 57518.30 88888.00 2006-09-16 18:25:03.616 259 13160.71 727.52 57518.05 88888.00 2006-09-16 18:25:04.616 259 13160.58 727.52 57517.81 88888.00 2006-09-16 18:25:05.616 259 13160.71 727.39 57517.93 88888.00 2006-09-16 18:25:06.616 259 13161.49 727.15 57517.69 88888.00 2006-09-16 18:25:07.616 259 13160.45 727.15 57518.66 88888.00 2006-09-16 18:25:08.616 259 13161.10 727.27 57518.05 88888.00 2006-09-16 18:25:09.616 259 13160.97 727.27 57517.69 88888.00 2006-09-16 18:25:10.616 259 13161.10 727.15 57518.54 88888.00 2006-09-16 18:25:11.616 259 13161.23 725.91 57518.91 88888.00 2006-09-16 18:25:12.616 259 13160.45 727.64 57517.93 88888.00 2006-09-16 18:25:13.616 259 13161.36 726.77 57518.91 88888.00 2006-09-16 18:25:14.616 259 13160.45 726.90 57518.54 88888.00 2006-09-16 18:25:15.616 259 13161.23 727.02 57518.05 88888.00 2006-09-16 18:25:16.616 259 13160.19 726.77 57518.54 88888.00 2006-09-16 18:25:17.616 259 13160.71 726.65 57518.54 88888.00 2006-09-16 18:25:18.616 259 13160.45 727.02 57517.93 88888.00 2006-09-16 18:25:19.616 259 13160.32 727.52 57518.54 88888.00 2006-09-16 18:25:20.616 259 13160.32 727.15 57518.66 88888.00 2006-09-16 18:25:21.616 259 13160.84 726.65 57517.81 88888.00 2006-09-16 18:25:22.616 259 13159.80 727.27 57518.30 88888.00 2006-09-16 18:25:23.616 259 13160.71 727.76 57519.16 88888.00 2006-09-16 18:25:24.616 259 13161.36 727.64 57518.54 88888.00 2006-09-16 18:25:25.616 259 13160.97 726.90 57518.79 88888.00 2006-09-16 18:25:26.616 259 13160.71 727.02 57518.54 88888.00 2006-09-16 18:25:27.616 259 13160.97 726.90 57518.66 88888.00 2006-09-16 18:25:28.616 259 13161.23 727.52 57517.93 88888.00 2006-09-16 18:25:29.616 259 13160.84 727.15 57518.91 88888.00 2006-09-16 18:25:30.616 259 13161.49 726.77 57518.42 88888.00 2006-09-16 18:25:31.616 259 13160.97 727.02 57518.42 88888.00 2006-09-16 18:25:32.616 259 13160.71 726.90 57518.30 88888.00 2006-09-16 18:25:33.616 259 13160.71 726.77 57518.30 88888.00 2006-09-16 18:25:34.616 259 13161.49 727.15 57518.54 88888.00 2006-09-16 18:25:35.616 259 13160.84 726.90 57517.93 88888.00 2006-09-16 18:25:36.616 259 13160.84 726.40 57518.79 88888.00 2006-09-16 18:25:37.616 259 13160.58 727.15 57518.42 88888.00 2006-09-16 18:25:38.616 259 13160.84 727.52 57518.42 88888.00 2006-09-16 18:25:39.616 259 13160.32 727.52 57519.16 88888.00 2006-09-16 18:25:40.616 259 13160.06 727.27 57518.91 88888.00 2006-09-16 18:25:41.616 259 13160.06 728.01 57519.03 88888.00 2006-09-16 18:25:42.616 259 13160.45 728.01 57518.79 88888.00 2006-09-16 18:25:43.616 259 13160.19 727.39 57518.30 88888.00 2006-09-16 18:25:44.616 259 13160.06 727.64 57518.54 88888.00 2006-09-16 18:25:45.616 259 13160.19 727.52 57518.18 88888.00 2006-09-16 18:25:46.616 259 13159.93 727.52 57517.57 88888.00 2006-09-16 18:25:47.616 259 13159.93 727.52 57518.54 88888.00 2006-09-16 18:25:48.616 259 13160.06 727.64 57518.79 88888.00 2006-09-16 18:25:49.616 259 13159.80 727.76 57517.81 88888.00 2006-09-16 18:25:50.616 259 13160.84 727.52 57518.42 88888.00 2006-09-16 18:25:51.616 259 13160.45 727.89 57518.30 88888.00 2006-09-16 18:25:52.616 259 13161.10 727.52 57518.91 88888.00 2006-09-16 18:25:53.616 259 13160.45 727.52 57518.91 88888.00 2006-09-16 18:25:54.616 259 13160.45 727.27 57518.79 88888.00 2006-09-16 18:25:55.616 259 13160.58 726.77 57518.30 88888.00 2006-09-16 18:25:56.616 259 13161.23 727.27 57518.30 88888.00 2006-09-16 18:25:57.616 259 13161.10 726.77 57518.91 88888.00 2006-09-16 18:25:58.616 259 13160.19 727.27 57518.54 88888.00 2006-09-16 18:25:59.616 259 13160.71 726.77 57517.93 88888.00 2006-09-16 18:26:00.616 259 13160.97 727.15 57518.91 88888.00 2006-09-16 18:26:01.616 259 13160.97 727.15 57518.42 88888.00 2006-09-16 18:26:02.616 259 13160.45 727.02 57518.66 88888.00 2006-09-16 18:26:03.616 259 13161.23 727.02 57519.03 88888.00 2006-09-16 18:26:04.616 259 13160.19 727.52 57518.54 88888.00 2006-09-16 18:26:05.616 259 13160.32 726.65 57518.30 88888.00 2006-09-16 18:26:06.616 259 13159.80 726.77 57517.81 88888.00 2006-09-16 18:26:07.616 259 13160.06 726.90 57518.79 88888.00 2006-09-16 18:26:08.616 259 13159.93 727.76 57518.54 88888.00 2006-09-16 18:26:09.616 259 13160.71 727.27 57518.30 88888.00 2006-09-16 18:26:10.616 259 13160.06 727.52 57518.42 88888.00 2006-09-16 18:26:11.616 259 13159.80 727.89 57519.03 88888.00 2006-09-16 18:26:12.616 259 13160.06 728.14 57518.79 88888.00 2006-09-16 18:26:13.616 259 13160.32 728.38 57518.30 88888.00 2006-09-16 18:26:14.616 259 13160.32 727.89 57518.66 88888.00 2006-09-16 18:26:15.616 259 13160.58 727.76 57518.66 88888.00 2006-09-16 18:26:16.616 259 13160.71 727.76 57518.30 88888.00 2006-09-16 18:26:17.616 259 13160.58 727.52 57519.03 88888.00 2006-09-16 18:26:18.616 259 13160.06 728.01 57518.42 88888.00 2006-09-16 18:26:19.616 259 13160.32 727.76 57518.42 88888.00 2006-09-16 18:26:20.616 259 13160.45 727.27 57518.66 88888.00 2006-09-16 18:26:21.616 259 13160.45 727.89 57518.54 88888.00 2006-09-16 18:26:22.616 259 13159.93 727.27 57518.30 88888.00 2006-09-16 18:26:23.616 259 13160.32 728.01 57518.91 88888.00 2006-09-16 18:26:24.616 259 13160.45 727.15 57519.03 88888.00 2006-09-16 18:26:25.616 259 13160.71 727.52 57518.54 88888.00 2006-09-16 18:26:26.616 259 13160.06 727.39 57518.91 88888.00 2006-09-16 18:26:27.616 259 13160.45 727.52 57518.79 88888.00 2006-09-16 18:26:28.616 259 13160.58 727.52 57519.16 88888.00 2006-09-16 18:26:29.616 259 13159.80 727.39 57517.81 88888.00 2006-09-16 18:26:30.616 259 13160.32 726.90 57518.66 88888.00 2006-09-16 18:26:31.616 259 13160.19 727.64 57518.42 88888.00 2006-09-16 18:26:32.616 259 13160.71 727.15 57519.16 88888.00 2006-09-16 18:26:33.616 259 13160.19 727.27 57518.05 88888.00 2006-09-16 18:26:34.616 259 13160.84 727.27 57519.03 88888.00 2006-09-16 18:26:35.616 259 13160.06 726.77 57518.42 88888.00 2006-09-16 18:26:36.616 259 13160.97 726.65 57519.03 88888.00 2006-09-16 18:26:37.616 259 13161.23 727.39 57518.66 88888.00 2006-09-16 18:26:38.616 259 13160.71 727.64 57519.03 88888.00 2006-09-16 18:26:39.616 259 13160.58 727.39 57518.91 88888.00 2006-09-16 18:26:40.616 259 13160.71 727.15 57518.54 88888.00 2006-09-16 18:26:41.616 259 13160.84 727.15 57518.91 88888.00 2006-09-16 18:26:42.616 259 13160.45 727.52 57518.91 88888.00 2006-09-16 18:26:43.616 259 13160.71 727.27 57518.30 88888.00 2006-09-16 18:26:44.616 259 13160.97 728.26 57519.03 88888.00 2006-09-16 18:26:45.616 259 13161.23 728.38 57518.66 88888.00 2006-09-16 18:26:46.616 259 13160.32 728.14 57518.79 88888.00 2006-09-16 18:26:47.616 259 13159.93 728.01 57518.54 88888.00 2006-09-16 18:26:48.616 259 13160.58 728.38 57519.16 88888.00 2006-09-16 18:26:49.616 259 13160.45 728.26 57519.28 88888.00 2006-09-16 18:26:50.616 259 13159.93 727.89 57518.54 88888.00 2006-09-16 18:26:51.616 259 13160.06 728.14 57518.79 88888.00 2006-09-16 18:26:52.616 259 13159.54 728.01 57518.91 88888.00 2006-09-16 18:26:53.616 259 13159.93 728.14 57519.03 88888.00 2006-09-16 18:26:54.616 259 13160.97 727.89 57519.16 88888.00 2006-09-16 18:26:55.616 259 13160.32 728.26 57518.54 88888.00 2006-09-16 18:26:56.616 259 13160.32 728.26 57519.16 88888.00 2006-09-16 18:26:57.616 259 13160.06 728.01 57518.42 88888.00 2006-09-16 18:26:58.616 259 13160.71 727.52 57519.16 88888.00 2006-09-16 18:26:59.616 259 13160.32 727.39 57518.42 88888.00 2006-09-16 18:27:00.616 259 13160.45 727.64 57518.66 88888.00 2006-09-16 18:27:01.616 259 13160.32 727.52 57518.79 88888.00 2006-09-16 18:27:02.616 259 13161.10 727.89 57518.42 88888.00 2006-09-16 18:27:03.616 259 13160.32 728.26 57518.30 88888.00 2006-09-16 18:27:04.616 259 13160.19 727.76 57518.42 88888.00 2006-09-16 18:27:05.616 259 13160.58 727.64 57518.54 88888.00 2006-09-16 18:27:06.616 259 13160.45 728.38 57518.42 88888.00 2006-09-16 18:27:07.616 259 13160.06 727.89 57518.54 88888.00 2006-09-16 18:27:08.616 259 13160.58 727.76 57518.91 88888.00 2006-09-16 18:27:09.616 259 13160.06 728.01 57518.91 88888.00 2006-09-16 18:27:10.616 259 13160.32 727.64 57518.66 88888.00 2006-09-16 18:27:11.616 259 13159.93 728.14 57518.54 88888.00 2006-09-16 18:27:12.616 259 13159.80 727.52 57519.03 88888.00 2006-09-16 18:27:13.616 259 13160.45 727.76 57518.18 88888.00 2006-09-16 18:27:14.616 259 13159.93 728.14 57518.66 88888.00 2006-09-16 18:27:15.616 259 13160.06 728.14 57518.79 88888.00 2006-09-16 18:27:16.616 259 13159.80 728.14 57518.42 88888.00 2006-09-16 18:27:17.616 259 13159.80 728.14 57518.91 88888.00 2006-09-16 18:27:18.616 259 13159.54 727.39 57518.66 88888.00 2006-09-16 18:27:19.616 259 13160.06 727.64 57518.79 88888.00 2006-09-16 18:27:20.616 259 13159.93 727.89 57518.66 88888.00 2006-09-16 18:27:21.616 259 13159.41 727.02 57518.30 88888.00 2006-09-16 18:27:22.616 259 13160.06 728.51 57518.79 88888.00 2006-09-16 18:27:23.616 259 13160.19 728.14 57518.79 88888.00 2006-09-16 18:27:24.616 259 13159.67 727.52 57518.91 88888.00 2006-09-16 18:27:25.616 259 13160.71 728.01 57518.54 88888.00 2006-09-16 18:27:26.616 259 13159.80 728.26 57518.42 88888.00 2006-09-16 18:27:27.616 259 13160.32 727.39 57518.18 88888.00 2006-09-16 18:27:28.616 259 13159.80 727.89 57518.30 88888.00 2006-09-16 18:27:29.616 259 13159.54 727.39 57518.18 88888.00 2006-09-16 18:27:30.616 259 13159.54 728.01 57518.42 88888.00 2006-09-16 18:27:31.616 259 13159.80 728.26 57518.54 88888.00 2006-09-16 18:27:32.616 259 13159.93 728.14 57519.03 88888.00 2006-09-16 18:27:33.616 259 13159.93 727.89 57518.42 88888.00 2006-09-16 18:27:34.616 259 13159.28 728.76 57518.05 88888.00 2006-09-16 18:27:35.616 259 13159.41 727.89 57518.79 88888.00 2006-09-16 18:27:36.616 259 13159.54 728.63 57518.30 88888.00 2006-09-16 18:27:37.616 259 13159.41 728.51 57518.54 88888.00 2006-09-16 18:27:38.616 259 13159.15 728.63 57518.54 88888.00 2006-09-16 18:27:39.616 259 13159.93 728.01 57517.93 88888.00 2006-09-16 18:27:40.616 259 13158.24 727.76 57518.18 88888.00 2006-09-16 18:27:41.616 259 13159.41 728.01 57518.42 88888.00 2006-09-16 18:27:42.616 259 13159.41 728.14 57518.54 88888.00 2006-09-16 18:27:43.616 259 13159.02 727.76 57518.91 88888.00 2006-09-16 18:27:44.616 259 13159.67 727.89 57518.30 88888.00 2006-09-16 18:27:45.616 259 13159.02 727.76 57518.30 88888.00 2006-09-16 18:27:46.616 259 13159.02 728.38 57518.54 88888.00 2006-09-16 18:27:47.616 259 13159.15 727.52 57518.66 88888.00 2006-09-16 18:27:48.616 259 13159.41 728.01 57518.05 88888.00 2006-09-16 18:27:49.616 259 13159.02 727.64 57517.69 88888.00 2006-09-16 18:27:50.616 259 13160.19 728.26 57518.42 88888.00 2006-09-16 18:27:51.616 259 13159.02 728.76 57518.18 88888.00 2006-09-16 18:27:52.616 259 13159.41 728.38 57518.05 88888.00 2006-09-16 18:27:53.616 259 13159.15 727.64 57518.05 88888.00 2006-09-16 18:27:54.616 259 13159.80 728.01 57518.54 88888.00 2006-09-16 18:27:55.616 259 13159.54 728.14 57518.54 88888.00 2006-09-16 18:27:56.616 259 13159.93 727.89 57517.69 88888.00 2006-09-16 18:27:57.616 259 13159.80 728.26 57518.05 88888.00 2006-09-16 18:27:58.616 259 13159.67 728.26 57518.18 88888.00 2006-09-16 18:27:59.616 259 13159.28 728.63 57517.93 88888.00 2006-09-16 18:28:00.616 259 13159.93 728.14 57518.30 88888.00 2006-09-16 18:28:01.616 259 13159.28 728.51 57518.54 88888.00 2006-09-16 18:28:02.616 259 13159.93 728.76 57518.30 88888.00 2006-09-16 18:28:03.616 259 13159.15 728.63 57517.69 88888.00 2006-09-16 18:28:04.616 259 13159.54 728.38 57518.54 88888.00 2006-09-16 18:28:05.616 259 13159.15 727.52 57517.69 88888.00 2006-09-16 18:28:06.616 259 13159.54 728.14 57518.30 88888.00 2006-09-16 18:28:07.616 259 13159.41 728.14 57518.79 88888.00 2006-09-16 18:28:08.616 259 13159.54 727.64 57518.54 88888.00 2006-09-16 18:28:09.616 259 13159.02 727.89 57518.30 88888.00 2006-09-16 18:28:10.616 259 13159.41 728.38 57518.79 88888.00 2006-09-16 18:28:11.616 259 13159.15 728.38 57518.18 88888.00 2006-09-16 18:28:12.616 259 13158.89 727.89 57518.66 88888.00 2006-09-16 18:28:13.616 259 13159.28 728.01 57518.18 88888.00 2006-09-16 18:28:14.616 259 13158.63 728.38 57518.79 88888.00 2006-09-16 18:28:15.616 259 13158.50 728.38 57518.18 88888.00 2006-09-16 18:28:16.616 259 13158.89 727.52 57518.79 88888.00 2006-09-16 18:28:17.616 259 13159.28 728.01 57518.54 88888.00 2006-09-16 18:28:18.616 259 13159.02 728.38 57518.54 88888.00 2006-09-16 18:28:19.616 259 13159.15 728.01 57518.30 88888.00 2006-09-16 18:28:20.616 259 13158.89 728.51 57518.66 88888.00 2006-09-16 18:28:21.616 259 13159.28 728.51 57517.81 88888.00 2006-09-16 18:28:22.616 259 13159.41 728.63 57518.18 88888.00 2006-09-16 18:28:23.616 259 13158.50 728.01 57518.54 88888.00 2006-09-16 18:28:24.616 259 13159.15 728.51 57518.30 88888.00 2006-09-16 18:28:25.616 259 13159.54 728.76 57518.42 88888.00 2006-09-16 18:28:26.616 259 13158.89 728.76 57518.05 88888.00 2006-09-16 18:28:27.616 259 13159.41 728.51 57517.93 88888.00 2006-09-16 18:28:28.616 259 13159.02 728.63 57518.42 88888.00 2006-09-16 18:28:29.616 259 13159.41 728.63 57517.93 88888.00 2006-09-16 18:28:30.616 259 13159.41 728.14 57518.30 88888.00 2006-09-16 18:28:31.616 259 13158.76 729.13 57518.54 88888.00 2006-09-16 18:28:32.616 259 13159.28 728.26 57518.05 88888.00 2006-09-16 18:28:33.616 259 13158.89 728.63 57518.54 88888.00 2006-09-16 18:28:34.616 259 13159.41 728.14 57518.18 88888.00 2006-09-16 18:28:35.616 259 13159.02 728.14 57517.32 88888.00 2006-09-16 18:28:36.616 259 13158.89 728.01 57518.18 88888.00 2006-09-16 18:28:37.616 259 13159.54 728.14 57518.30 88888.00 2006-09-16 18:28:38.616 259 13159.67 728.63 57518.42 88888.00 2006-09-16 18:28:39.616 259 13159.80 726.90 57518.30 88888.00 2006-09-16 18:28:40.616 259 13159.15 727.52 57518.42 88888.00 2006-09-16 18:28:41.616 259 13159.28 727.39 57518.42 88888.00 2006-09-16 18:28:42.616 259 13159.02 727.52 57518.42 88888.00 2006-09-16 18:28:43.616 259 13159.54 727.27 57518.18 88888.00 2006-09-16 18:28:44.616 259 13159.67 727.52 57517.32 88888.00 2006-09-16 18:28:45.616 259 13159.28 727.89 57518.30 88888.00 2006-09-16 18:28:46.616 259 13158.63 727.89 57517.57 88888.00 2006-09-16 18:28:47.616 259 13159.80 728.14 57518.54 88888.00 2006-09-16 18:28:48.616 259 13159.28 727.89 57518.30 88888.00 2006-09-16 18:28:49.616 259 13159.15 727.27 57518.91 88888.00 2006-09-16 18:28:50.616 259 13159.80 728.88 57518.05 88888.00 2006-09-16 18:28:51.616 259 13159.93 728.14 57518.54 88888.00 2006-09-16 18:28:52.616 259 13159.54 727.64 57518.54 88888.00 2006-09-16 18:28:53.616 259 13159.54 728.51 57518.05 88888.00 2006-09-16 18:28:54.616 259 13159.41 728.51 57517.69 88888.00 2006-09-16 18:28:55.616 259 13159.41 728.51 57517.93 88888.00 2006-09-16 18:28:56.616 259 13159.93 729.13 57518.05 88888.00 2006-09-16 18:28:57.616 259 13159.54 729.00 57517.20 88888.00 2006-09-16 18:28:58.616 259 13159.80 727.76 57518.42 88888.00 2006-09-16 18:28:59.616 259 13159.67 728.51 57518.42 88888.00 2006-09-16 18:29:00.616 259 13159.67 728.14 57518.54 88888.00 2006-09-16 18:29:01.616 259 13159.02 728.26 57518.18 88888.00 2006-09-16 18:29:02.616 259 13159.54 729.38 57517.57 88888.00 2006-09-16 18:29:03.616 259 13159.93 728.76 57518.18 88888.00 2006-09-16 18:29:04.616 259 13159.54 728.88 57518.05 88888.00 2006-09-16 18:29:05.616 259 13159.41 728.26 57518.66 88888.00 2006-09-16 18:29:06.616 259 13159.28 727.89 57518.18 88888.00 2006-09-16 18:29:07.616 259 13159.15 728.88 57517.81 88888.00 2006-09-16 18:29:08.616 259 13159.67 729.00 57518.54 88888.00 2006-09-16 18:29:09.616 259 13159.80 728.51 57518.79 88888.00 2006-09-16 18:29:10.616 259 13160.06 728.63 57517.93 88888.00 2006-09-16 18:29:11.616 259 13159.54 728.14 57518.05 88888.00 2006-09-16 18:29:12.616 259 13160.19 728.51 57518.54 88888.00 2006-09-16 18:29:13.616 259 13159.80 728.63 57518.54 88888.00 2006-09-16 18:29:14.616 259 13160.06 729.00 57518.05 88888.00 2006-09-16 18:29:15.616 259 13159.41 728.63 57518.18 88888.00 2006-09-16 18:29:16.616 259 13159.93 728.63 57517.93 88888.00 2006-09-16 18:29:17.616 259 13160.32 729.00 57517.69 88888.00 2006-09-16 18:29:18.616 259 13160.32 728.38 57517.81 88888.00 2006-09-16 18:29:19.616 259 13160.19 728.76 57517.81 88888.00 2006-09-16 18:29:20.616 259 13160.84 727.89 57517.93 88888.00 2006-09-16 18:29:21.616 259 13160.32 728.26 57518.42 88888.00 2006-09-16 18:29:22.616 259 13160.84 728.76 57518.05 88888.00 2006-09-16 18:29:23.616 259 13160.97 728.14 57518.42 88888.00 2006-09-16 18:29:24.616 259 13160.71 728.26 57518.18 88888.00 2006-09-16 18:29:25.616 259 13160.58 728.01 57518.66 88888.00 2006-09-16 18:29:26.616 259 13160.19 727.64 57518.79 88888.00 2006-09-16 18:29:27.616 259 13160.58 728.01 57518.05 88888.00 2006-09-16 18:29:28.616 259 13160.06 728.01 57519.03 88888.00 2006-09-16 18:29:29.616 259 13160.06 728.14 57517.93 88888.00 2006-09-16 18:29:30.616 259 13160.19 728.76 57518.54 88888.00 2006-09-16 18:29:31.616 259 13161.10 728.63 57518.05 88888.00 2006-09-16 18:29:32.616 259 13160.58 728.14 57518.05 88888.00 2006-09-16 18:29:33.616 259 13160.45 728.51 57517.93 88888.00 2006-09-16 18:29:34.616 259 13160.06 727.89 57518.54 88888.00 2006-09-16 18:29:35.616 259 13160.06 728.51 57518.30 88888.00 2006-09-16 18:29:36.616 259 13160.19 728.63 57518.18 88888.00 2006-09-16 18:29:37.616 259 13160.32 728.76 57517.69 88888.00 2006-09-16 18:29:38.616 259 13160.19 728.14 57518.05 88888.00 2006-09-16 18:29:39.616 259 13160.32 728.01 57517.69 88888.00 2006-09-16 18:29:40.616 259 13160.58 728.38 57517.93 88888.00 2006-09-16 18:29:41.616 259 13160.06 728.63 57518.54 88888.00 2006-09-16 18:29:42.616 259 13161.36 728.14 57518.54 88888.00 2006-09-16 18:29:43.616 259 13160.71 728.76 57518.05 88888.00 2006-09-16 18:29:44.616 259 13161.10 728.88 57518.54 88888.00 2006-09-16 18:29:45.616 259 13160.71 728.51 57518.42 88888.00 2006-09-16 18:29:46.616 259 13161.23 728.51 57518.05 88888.00 2006-09-16 18:29:47.616 259 13160.84 728.76 57518.05 88888.00 2006-09-16 18:29:48.616 259 13161.23 728.51 57518.42 88888.00 2006-09-16 18:29:49.616 259 13161.49 728.38 57517.93 88888.00 2006-09-16 18:29:50.616 259 13161.23 728.51 57518.42 88888.00 2006-09-16 18:29:51.616 259 13161.62 729.75 57518.91 88888.00 2006-09-16 18:29:52.616 259 13161.62 729.13 57518.42 88888.00 2006-09-16 18:29:53.616 259 13161.75 728.63 57518.66 88888.00 2006-09-16 18:29:54.616 259 13161.36 729.13 57518.18 88888.00 2006-09-16 18:29:55.616 259 13160.71 728.88 57518.18 88888.00 2006-09-16 18:29:56.616 259 13161.88 729.00 57518.54 88888.00 2006-09-16 18:29:57.616 259 13160.58 728.88 57518.66 88888.00 2006-09-16 18:29:58.616 259 13161.75 729.38 57518.42 88888.00 2006-09-16 18:29:59.616 259 13162.00 729.75 57518.54 88888.00 2006-09-16 18:30:00.616 259 13161.75 728.76 57518.79 88888.00 2006-09-16 18:30:01.616 259 13161.88 728.88 57518.42 88888.00 2006-09-16 18:30:02.616 259 13160.71 728.63 57518.66 88888.00 2006-09-16 18:30:03.616 259 13160.58 728.76 57518.42 88888.00 2006-09-16 18:30:04.616 259 13161.88 729.00 57518.05 88888.00 2006-09-16 18:30:05.616 259 13161.75 728.38 57518.79 88888.00 2006-09-16 18:30:06.616 259 13161.49 729.00 57518.54 88888.00 2006-09-16 18:30:07.616 259 13161.88 728.38 57518.54 88888.00 2006-09-16 18:30:08.616 259 13161.88 727.39 57517.93 88888.00 2006-09-16 18:30:09.616 259 13162.00 728.88 57518.42 88888.00 2006-09-16 18:30:10.616 259 13161.36 728.38 57518.05 88888.00 2006-09-16 18:30:11.616 259 13162.26 728.38 57518.18 88888.00 2006-09-16 18:30:12.616 259 13161.49 728.88 57517.93 88888.00 2006-09-16 18:30:13.616 259 13162.78 728.76 57518.30 88888.00 2006-09-16 18:30:14.616 259 13162.39 728.76 57518.79 88888.00 2006-09-16 18:30:15.616 259 13162.13 729.00 57517.93 88888.00 2006-09-16 18:30:16.616 259 13162.00 728.63 57518.54 88888.00 2006-09-16 18:30:17.616 259 13162.26 728.26 57518.42 88888.00 2006-09-16 18:30:18.616 259 13162.00 728.63 57518.54 88888.00 2006-09-16 18:30:19.616 259 13162.26 729.38 57518.66 88888.00 2006-09-16 18:30:20.616 259 13161.75 728.76 57518.42 88888.00 2006-09-16 18:30:21.616 259 13162.13 728.51 57518.79 88888.00 2006-09-16 18:30:22.616 259 13162.39 729.25 57518.42 88888.00 2006-09-16 18:30:23.616 259 13162.39 729.50 57518.79 88888.00 2006-09-16 18:30:24.616 259 13161.88 729.13 57518.05 88888.00 2006-09-16 18:30:25.616 259 13161.62 729.25 57518.18 88888.00 2006-09-16 18:30:26.616 259 13162.00 729.00 57518.54 88888.00 2006-09-16 18:30:27.616 259 13161.62 728.63 57518.30 88888.00 2006-09-16 18:30:28.616 259 13162.13 728.51 57518.42 88888.00 2006-09-16 18:30:29.616 259 13161.75 729.13 57519.03 88888.00 2006-09-16 18:30:30.616 259 13162.00 729.25 57518.54 88888.00 2006-09-16 18:30:31.616 259 13162.26 729.13 57518.42 88888.00 2006-09-16 18:30:32.616 259 13162.78 729.38 57518.30 88888.00 2006-09-16 18:30:33.616 259 13161.88 729.50 57519.03 88888.00 2006-09-16 18:30:34.616 259 13162.13 728.88 57518.66 88888.00 2006-09-16 18:30:35.616 259 13162.78 728.38 57518.05 88888.00 2006-09-16 18:30:36.616 259 13162.39 728.63 57518.54 88888.00 2006-09-16 18:30:37.616 259 13162.78 728.88 57518.91 88888.00 2006-09-16 18:30:38.616 259 13162.78 728.14 57518.79 88888.00 2006-09-16 18:30:39.616 259 13163.04 728.01 57518.42 88888.00 2006-09-16 18:30:40.616 259 13163.04 729.38 57518.91 88888.00 2006-09-16 18:30:41.616 259 13163.43 728.01 57518.18 88888.00 2006-09-16 18:30:42.616 259 13162.91 728.38 57518.79 88888.00 2006-09-16 18:30:43.616 259 13162.65 728.51 57518.18 88888.00 2006-09-16 18:30:44.616 259 13162.26 728.38 57518.91 88888.00 2006-09-16 18:30:45.616 259 13162.39 728.76 57518.30 88888.00 2006-09-16 18:30:46.616 259 13163.30 728.51 57519.03 88888.00 2006-09-16 18:30:47.616 259 13162.78 728.38 57519.03 88888.00 2006-09-16 18:30:48.616 259 13162.91 728.01 57518.66 88888.00 2006-09-16 18:30:49.616 259 13162.39 728.38 57519.16 88888.00 2006-09-16 18:30:50.616 259 13162.78 729.13 57518.79 88888.00 2006-09-16 18:30:51.616 259 13162.26 728.63 57518.54 88888.00 2006-09-16 18:30:52.616 259 13162.00 728.88 57519.64 88888.00 2006-09-16 18:30:53.616 259 13162.13 729.00 57518.79 88888.00 2006-09-16 18:30:54.616 259 13161.88 728.26 57519.03 88888.00 2006-09-16 18:30:55.615 259 13161.62 728.76 57519.03 88888.00 2006-09-16 18:30:56.615 259 13162.78 728.76 57519.28 88888.00 2006-09-16 18:30:57.615 259 13162.00 729.25 57518.66 88888.00 2006-09-16 18:30:58.615 259 13161.88 729.00 57518.54 88888.00 2006-09-16 18:30:59.615 259 13162.13 728.38 57519.40 88888.00 2006-09-16 18:31:00.615 259 13162.13 728.01 57519.28 88888.00 2006-09-16 18:31:01.615 259 13162.52 727.89 57518.91 88888.00 2006-09-16 18:31:02.615 259 13162.00 727.89 57518.91 88888.00 2006-09-16 18:31:03.615 259 13162.00 728.38 57519.16 88888.00 2006-09-16 18:31:04.615 259 13163.17 727.64 57518.66 88888.00 2006-09-16 18:31:05.615 259 13162.13 728.14 57519.03 88888.00 2006-09-16 18:31:06.615 259 13163.04 727.89 57519.40 88888.00 2006-09-16 18:31:07.615 259 13163.04 728.01 57518.91 88888.00 2006-09-16 18:31:08.615 259 13163.04 727.64 57519.28 88888.00 2006-09-16 18:31:09.615 259 13163.30 728.14 57519.16 88888.00 2006-09-16 18:31:10.615 259 13163.04 727.76 57519.03 88888.00 2006-09-16 18:31:11.615 259 13163.56 728.14 57519.03 88888.00 2006-09-16 18:31:12.615 259 13163.04 727.89 57519.03 88888.00 2006-09-16 18:31:13.615 259 13163.17 728.38 57519.40 88888.00 2006-09-16 18:31:14.615 259 13163.04 728.51 57518.54 88888.00 2006-09-16 18:31:15.615 259 13162.78 727.76 57519.28 88888.00 2006-09-16 18:31:16.615 259 13162.78 728.63 57518.66 88888.00 2006-09-16 18:31:17.615 259 13162.91 728.51 57518.66 88888.00 2006-09-16 18:31:18.615 259 13162.78 728.63 57519.52 88888.00 2006-09-16 18:31:19.615 259 13163.04 727.39 57518.42 88888.00 2006-09-16 18:31:20.615 259 13162.52 728.38 57519.16 88888.00 2006-09-16 18:31:21.615 259 13162.00 728.76 57518.42 88888.00 2006-09-16 18:31:22.615 259 13163.17 728.26 57519.16 88888.00 2006-09-16 18:31:23.615 259 13162.78 728.63 57519.40 88888.00 2006-09-16 18:31:24.615 259 13163.04 728.63 57519.03 88888.00 2006-09-16 18:31:25.615 259 13162.78 728.14 57518.66 88888.00 2006-09-16 18:31:26.615 259 13162.52 727.52 57518.79 88888.00 2006-09-16 18:31:27.615 259 13162.39 727.64 57519.16 88888.00 2006-09-16 18:31:28.615 259 13162.91 727.27 57518.91 88888.00 2006-09-16 18:31:29.615 259 13162.52 727.39 57519.16 88888.00 2006-09-16 18:31:30.615 259 13162.91 727.52 57519.16 88888.00 2006-09-16 18:31:31.615 259 13163.04 726.90 57518.91 88888.00 2006-09-16 18:31:32.615 259 13163.17 728.01 57519.28 88888.00 2006-09-16 18:31:33.615 259 13162.52 728.01 57518.91 88888.00 2006-09-16 18:31:34.615 259 13162.91 728.14 57518.54 88888.00 2006-09-16 18:31:35.615 259 13163.17 728.26 57518.66 88888.00 2006-09-16 18:31:36.615 259 13163.04 727.64 57518.54 88888.00 2006-09-16 18:31:37.615 259 13163.04 728.14 57518.91 88888.00 2006-09-16 18:31:38.615 259 13162.26 728.51 57518.66 88888.00 2006-09-16 18:31:39.615 259 13163.04 728.01 57518.66 88888.00 2006-09-16 18:31:40.615 259 13162.78 728.14 57519.16 88888.00 2006-09-16 18:31:41.615 259 13163.30 727.64 57518.91 88888.00 2006-09-16 18:31:42.615 259 13162.52 728.01 57519.40 88888.00 2006-09-16 18:31:43.615 259 13162.52 728.38 57519.64 88888.00 2006-09-16 18:31:44.615 259 13162.26 728.63 57519.28 88888.00 2006-09-16 18:31:45.615 259 13162.52 728.14 57519.16 88888.00 2006-09-16 18:31:46.615 259 13162.39 728.51 57518.66 88888.00 2006-09-16 18:31:47.615 259 13162.39 728.51 57519.28 88888.00 2006-09-16 18:31:48.615 259 13162.78 728.01 57519.03 88888.00 2006-09-16 18:31:49.615 259 13162.52 728.38 57519.03 88888.00 2006-09-16 18:31:50.615 259 13162.78 728.76 57519.28 88888.00 2006-09-16 18:31:51.615 259 13162.52 728.76 57519.52 88888.00 2006-09-16 18:31:52.615 259 13162.91 728.38 57518.91 88888.00 2006-09-16 18:31:53.615 259 13162.00 727.89 57518.66 88888.00 2006-09-16 18:31:54.615 259 13162.91 727.89 57519.03 88888.00 2006-09-16 18:31:55.615 259 13162.26 727.39 57519.16 88888.00 2006-09-16 18:31:56.615 259 13162.65 728.38 57519.16 88888.00 2006-09-16 18:31:57.615 259 13162.91 728.38 57519.40 88888.00 2006-09-16 18:31:58.615 259 13162.78 727.76 57519.40 88888.00 2006-09-16 18:31:59.615 259 13163.30 728.76 57519.52 88888.00 2006-09-16 18:32:00.615 259 13162.78 728.26 57519.52 88888.00 2006-09-16 18:32:01.615 259 13162.65 728.14 57519.64 88888.00 2006-09-16 18:32:02.615 259 13162.78 728.63 57519.52 88888.00 2006-09-16 18:32:03.615 259 13162.52 728.38 57519.03 88888.00 2006-09-16 18:32:04.615 259 13163.17 727.64 57518.91 88888.00 2006-09-16 18:32:05.615 259 13163.17 727.39 57518.66 88888.00 2006-09-16 18:32:06.615 259 13162.91 728.26 57519.52 88888.00 2006-09-16 18:32:07.615 259 13163.56 728.26 57519.28 88888.00 2006-09-16 18:32:08.615 259 13163.30 728.63 57519.03 88888.00 2006-09-16 18:32:09.615 259 13163.30 728.38 57519.40 88888.00 2006-09-16 18:32:10.615 259 13162.78 727.89 57518.91 88888.00 2006-09-16 18:32:11.615 259 13162.52 728.88 57519.77 88888.00 2006-09-16 18:32:12.615 259 13163.04 728.51 57519.64 88888.00 2006-09-16 18:32:13.615 259 13162.13 728.38 57519.03 88888.00 2006-09-16 18:32:14.615 259 13162.65 728.88 57519.03 88888.00 2006-09-16 18:32:15.615 259 13162.91 729.00 57519.03 88888.00 2006-09-16 18:32:16.615 259 13162.65 729.00 57519.40 88888.00 2006-09-16 18:32:17.615 259 13162.78 728.76 57519.03 88888.00 2006-09-16 18:32:18.615 259 13163.30 729.25 57519.03 88888.00 2006-09-16 18:32:19.615 259 13162.52 728.63 57518.91 88888.00 2006-09-16 18:32:20.615 259 13162.39 729.00 57519.40 88888.00 2006-09-16 18:32:21.615 259 13163.04 728.88 57519.28 88888.00 2006-09-16 18:32:22.615 259 13162.78 728.63 57519.52 88888.00 2006-09-16 18:32:23.615 259 13162.26 728.38 57519.40 88888.00 2006-09-16 18:32:24.615 259 13162.78 728.63 57519.28 88888.00 2006-09-16 18:32:25.615 259 13163.17 729.13 57519.89 88888.00 2006-09-16 18:32:26.615 259 13163.17 728.63 57519.40 88888.00 2006-09-16 18:32:27.615 259 13163.17 728.14 57520.01 88888.00 2006-09-16 18:32:28.615 259 13163.04 728.38 57519.64 88888.00 2006-09-16 18:32:29.615 259 13163.17 728.14 57520.01 88888.00 2006-09-16 18:32:30.615 259 13162.52 728.88 57519.77 88888.00 2006-09-16 18:32:31.615 259 13162.52 728.51 57519.77 88888.00 2006-09-16 18:32:32.615 259 13162.91 728.51 57519.64 88888.00 2006-09-16 18:32:33.615 259 13163.04 728.38 57519.89 88888.00 2006-09-16 18:32:34.615 259 13163.43 728.14 57520.13 88888.00 2006-09-16 18:32:35.615 259 13162.26 728.88 57519.16 88888.00 2006-09-16 18:32:36.615 259 13163.17 728.63 57518.79 88888.00 2006-09-16 18:32:37.615 259 13162.91 727.89 57519.40 88888.00 2006-09-16 18:32:38.615 259 13162.78 728.14 57519.16 88888.00 2006-09-16 18:32:39.615 259 13162.39 729.25 57519.40 88888.00 2006-09-16 18:32:40.615 259 13163.56 728.14 57519.03 88888.00 2006-09-16 18:32:41.615 259 13162.91 728.76 57519.28 88888.00 2006-09-16 18:32:42.615 259 13162.65 729.25 57519.52 88888.00 2006-09-16 18:32:43.615 259 13162.39 729.13 57519.28 88888.00 2006-09-16 18:32:44.615 259 13162.26 729.13 57519.77 88888.00 2006-09-16 18:32:45.615 259 13162.52 728.51 57519.28 88888.00 2006-09-16 18:32:46.615 259 13162.13 729.25 57519.64 88888.00 2006-09-16 18:32:47.615 259 13162.26 729.13 57519.16 88888.00 2006-09-16 18:32:48.615 259 13162.52 728.88 57518.91 88888.00 2006-09-16 18:32:49.615 259 13161.88 729.38 57519.28 88888.00 2006-09-16 18:32:50.615 259 13161.88 729.25 57519.16 88888.00 2006-09-16 18:32:51.615 259 13161.88 728.14 57519.89 88888.00 2006-09-16 18:32:52.615 259 13162.26 728.51 57519.77 88888.00 2006-09-16 18:32:53.615 259 13162.00 729.38 57519.40 88888.00 2006-09-16 18:32:54.615 259 13162.78 728.76 57519.77 88888.00 2006-09-16 18:32:55.615 259 13161.88 728.38 57519.64 88888.00 2006-09-16 18:32:56.615 259 13161.75 728.01 57519.64 88888.00 2006-09-16 18:32:57.615 259 13161.75 729.00 57519.64 88888.00 2006-09-16 18:32:58.615 259 13162.52 728.76 57519.77 88888.00 2006-09-16 18:32:59.615 259 13161.36 728.51 57519.52 88888.00 2006-09-16 18:33:00.615 259 13161.36 728.51 57519.52 88888.00 2006-09-16 18:33:01.615 259 13162.00 728.26 57519.03 88888.00 2006-09-16 18:33:02.615 259 13161.49 729.13 57519.28 88888.00 2006-09-16 18:33:03.615 259 13161.88 728.63 57519.77 88888.00 2006-09-16 18:33:04.615 259 13161.62 728.14 57519.52 88888.00 2006-09-16 18:33:05.615 259 13161.88 728.14 57519.16 88888.00 2006-09-16 18:33:06.615 259 13161.49 728.01 57519.03 88888.00 2006-09-16 18:33:07.615 259 13162.26 728.51 57519.89 88888.00 2006-09-16 18:33:08.615 259 13161.36 729.00 57519.40 88888.00 2006-09-16 18:33:09.615 259 13161.75 727.89 57519.40 88888.00 2006-09-16 18:33:10.615 259 13161.75 728.63 57519.40 88888.00 2006-09-16 18:33:11.615 259 13162.26 727.89 57519.64 88888.00 2006-09-16 18:33:12.615 259 13161.49 728.51 57519.03 88888.00 2006-09-16 18:33:13.615 259 13161.49 728.14 57519.16 88888.00 2006-09-16 18:33:14.615 259 13161.62 728.38 57519.52 88888.00 2006-09-16 18:33:15.615 259 13161.75 728.01 57519.28 88888.00 2006-09-16 18:33:16.615 259 13162.13 728.14 57519.03 88888.00 2006-09-16 18:33:17.615 259 13161.75 728.38 57519.16 88888.00 2006-09-16 18:33:18.615 259 13162.52 728.38 57519.28 88888.00 2006-09-16 18:33:19.615 259 13162.00 728.76 57518.91 88888.00 2006-09-16 18:33:20.615 259 13160.97 728.76 57519.16 88888.00 2006-09-16 18:33:21.615 259 13162.39 728.51 57519.64 88888.00 2006-09-16 18:33:22.615 259 13162.39 728.88 57519.16 88888.00 2006-09-16 18:33:23.615 259 13162.39 728.38 57519.77 88888.00 2006-09-16 18:33:24.615 259 13161.88 728.76 57519.40 88888.00 2006-09-16 18:33:25.615 259 13161.62 728.76 57519.03 88888.00 2006-09-16 18:33:26.615 259 13162.13 728.38 57519.28 88888.00 2006-09-16 18:33:27.615 259 13162.00 727.89 57518.91 88888.00 2006-09-16 18:33:28.615 259 13161.75 728.14 57519.40 88888.00 2006-09-16 18:33:29.615 259 13161.75 728.26 57519.28 88888.00 2006-09-16 18:33:30.615 259 13162.00 728.38 57520.62 88888.00 2006-09-16 18:33:31.615 259 13162.00 729.13 57518.66 88888.00 2006-09-16 18:33:32.615 259 13162.00 728.26 57519.52 88888.00 2006-09-16 18:33:33.615 259 13161.62 728.76 57519.16 88888.00 2006-09-16 18:33:34.615 259 13162.13 728.76 57519.77 88888.00 2006-09-16 18:33:35.615 259 13162.00 728.26 57519.64 88888.00 2006-09-16 18:33:36.615 259 13161.23 727.89 57519.28 88888.00 2006-09-16 18:33:37.615 259 13161.36 729.00 57519.28 88888.00 2006-09-16 18:33:38.615 259 13161.62 728.38 57518.42 88888.00 2006-09-16 18:33:39.615 259 13161.36 728.51 57519.16 88888.00 2006-09-16 18:33:40.615 259 13161.62 728.38 57519.52 88888.00 2006-09-16 18:33:41.615 259 13161.75 728.63 57519.64 88888.00 2006-09-16 18:33:42.615 259 13161.36 728.63 57519.16 88888.00 2006-09-16 18:33:43.615 259 13161.88 728.38 57519.03 88888.00 2006-09-16 18:33:44.615 259 13160.71 728.51 57519.28 88888.00 2006-09-16 18:33:45.615 259 13161.10 728.01 57519.40 88888.00 2006-09-16 18:33:46.615 259 13161.36 729.38 57519.40 88888.00 2006-09-16 18:33:47.615 259 13161.36 729.00 57518.91 88888.00 2006-09-16 18:33:48.615 259 13161.23 728.38 57519.03 88888.00 2006-09-16 18:33:49.615 259 13161.36 728.88 57519.28 88888.00 2006-09-16 18:33:50.615 259 13160.84 729.13 57519.28 88888.00 2006-09-16 18:33:51.615 259 13161.36 729.38 57518.91 88888.00 2006-09-16 18:33:52.615 259 13160.84 729.13 57519.16 88888.00 2006-09-16 18:33:53.615 259 13160.84 728.76 57519.28 88888.00 2006-09-16 18:33:54.615 259 13160.97 728.63 57519.40 88888.00 2006-09-16 18:33:55.615 259 13161.10 728.88 57519.64 88888.00 2006-09-16 18:33:56.615 259 13160.97 728.76 57518.66 88888.00 2006-09-16 18:33:57.615 259 13161.23 729.13 57519.40 88888.00 2006-09-16 18:33:58.615 259 13160.97 728.88 57518.66 88888.00 2006-09-16 18:33:59.615 259 13161.10 729.13 57519.28 88888.00 2006-09-16 18:34:00.615 259 13161.23 728.38 57519.03 88888.00 2006-09-16 18:34:01.615 259 13161.36 728.63 57519.03 88888.00 2006-09-16 18:34:02.615 259 13161.49 728.51 57519.16 88888.00 2006-09-16 18:34:03.615 259 13161.23 728.51 57519.52 88888.00 2006-09-16 18:34:04.615 259 13162.00 728.63 57519.28 88888.00 2006-09-16 18:34:05.615 259 13161.75 728.26 57519.03 88888.00 2006-09-16 18:34:06.615 259 13162.39 729.25 57518.91 88888.00 2006-09-16 18:34:07.615 259 13161.75 728.14 57519.40 88888.00 2006-09-16 18:34:08.615 259 13161.62 729.00 57519.16 88888.00 2006-09-16 18:34:09.615 259 13162.00 728.38 57518.66 88888.00 2006-09-16 18:34:10.615 259 13161.10 728.88 57518.79 88888.00 2006-09-16 18:34:11.615 259 13161.88 729.13 57518.79 88888.00 2006-09-16 18:34:12.615 259 13162.13 729.00 57519.52 88888.00 2006-09-16 18:34:13.615 259 13161.88 729.00 57519.40 88888.00 2006-09-16 18:34:14.615 259 13161.88 728.88 57518.66 88888.00 2006-09-16 18:34:15.615 259 13161.49 728.88 57518.91 88888.00 2006-09-16 18:34:16.615 259 13161.49 729.13 57518.91 88888.00 2006-09-16 18:34:17.615 259 13161.10 729.00 57519.03 88888.00 2006-09-16 18:34:18.615 259 13161.49 728.88 57519.52 88888.00 2006-09-16 18:34:19.615 259 13161.36 728.88 57519.64 88888.00 2006-09-16 18:34:20.615 259 13161.10 728.51 57519.03 88888.00 2006-09-16 18:34:21.615 259 13160.71 729.38 57519.28 88888.00 2006-09-16 18:34:22.615 259 13161.62 728.51 57518.54 88888.00 2006-09-16 18:34:23.615 259 13160.06 728.38 57518.91 88888.00 2006-09-16 18:34:24.615 259 13160.84 728.51 57519.89 88888.00 2006-09-16 18:34:25.615 259 13160.71 728.63 57519.52 88888.00 2006-09-16 18:34:26.615 259 13160.84 728.63 57519.77 88888.00 2006-09-16 18:34:27.615 259 13161.49 728.76 57518.91 88888.00 2006-09-16 18:34:28.615 259 13160.84 728.14 57519.52 88888.00 2006-09-16 18:34:29.615 259 13160.97 728.38 57518.66 88888.00 2006-09-16 18:34:30.615 259 13161.23 728.01 57518.79 88888.00 2006-09-16 18:34:31.615 259 13161.23 728.01 57518.42 88888.00 2006-09-16 18:34:32.615 259 13161.49 728.01 57518.42 88888.00 2006-09-16 18:34:33.615 259 13161.88 729.13 57518.66 88888.00 2006-09-16 18:34:34.615 259 13161.88 728.88 57519.03 88888.00 2006-09-16 18:34:35.615 259 13161.49 728.26 57519.52 88888.00 2006-09-16 18:34:36.615 259 13162.39 728.88 57518.54 88888.00 2006-09-16 18:34:37.615 259 13161.88 727.64 57519.28 88888.00 2006-09-16 18:34:38.615 259 13161.62 728.76 57518.79 88888.00 2006-09-16 18:34:39.615 259 13161.49 728.63 57518.18 88888.00 2006-09-16 18:34:40.615 259 13161.49 728.38 57519.03 88888.00 2006-09-16 18:34:41.615 259 13161.36 729.25 57518.79 88888.00 2006-09-16 18:34:42.615 259 13161.88 728.88 57519.16 88888.00 2006-09-16 18:34:43.615 259 13161.49 729.13 57519.16 88888.00 2006-09-16 18:34:44.615 259 13161.62 729.00 57519.16 88888.00 2006-09-16 18:34:45.615 259 13162.13 729.13 57519.03 88888.00 2006-09-16 18:34:46.615 259 13161.49 729.38 57518.79 88888.00 2006-09-16 18:34:47.615 259 13161.23 729.00 57518.42 88888.00 2006-09-16 18:34:48.615 259 13161.23 729.38 57518.42 88888.00 2006-09-16 18:34:49.615 259 13162.13 728.88 57519.16 88888.00 2006-09-16 18:34:50.615 259 13161.88 728.63 57518.91 88888.00 2006-09-16 18:34:51.615 259 13161.36 728.76 57518.91 88888.00 2006-09-16 18:34:52.615 259 13161.75 728.38 57518.91 88888.00 2006-09-16 18:34:53.615 259 13161.88 728.88 57518.91 88888.00 2006-09-16 18:34:54.615 259 13161.62 728.51 57518.54 88888.00 2006-09-16 18:34:55.615 259 13161.75 728.63 57519.64 88888.00 2006-09-16 18:34:56.615 259 13161.10 729.13 57519.03 88888.00 2006-09-16 18:34:57.615 259 13161.23 728.88 57519.16 88888.00 2006-09-16 18:34:58.615 259 13161.36 728.88 57518.79 88888.00 2006-09-16 18:34:59.615 259 13161.62 728.76 57518.91 88888.00 2006-09-16 18:35:00.615 259 13162.26 728.26 57518.66 88888.00 2006-09-16 18:35:01.615 259 13161.23 728.38 57517.69 88888.00 2006-09-16 18:35:02.615 259 13161.23 728.38 57518.91 88888.00 2006-09-16 18:35:03.615 259 13162.26 729.25 57518.54 88888.00 2006-09-16 18:35:04.615 259 13161.62 728.63 57519.16 88888.00 2006-09-16 18:35:05.615 259 13162.78 728.88 57518.79 88888.00 2006-09-16 18:35:06.615 259 13162.78 729.62 57518.91 88888.00 2006-09-16 18:35:07.615 259 13161.62 728.63 57518.54 88888.00 2006-09-16 18:35:08.615 259 13162.00 728.63 57519.40 88888.00 2006-09-16 18:35:09.615 259 13161.88 729.50 57519.28 88888.00 2006-09-16 18:35:10.615 259 13161.88 729.38 57518.66 88888.00 2006-09-16 18:35:11.615 259 13161.49 728.88 57518.54 88888.00 2006-09-16 18:35:12.615 259 13161.23 729.50 57518.54 88888.00 2006-09-16 18:35:13.615 259 13162.00 729.50 57519.03 88888.00 2006-09-16 18:35:14.615 259 13161.88 728.88 57519.16 88888.00 2006-09-16 18:35:15.615 259 13161.36 729.50 57519.16 88888.00 2006-09-16 18:35:16.615 259 13161.88 729.50 57518.79 88888.00 2006-09-16 18:35:17.615 259 13160.97 729.13 57518.54 88888.00 2006-09-16 18:35:18.615 259 13161.75 729.87 57518.54 88888.00 2006-09-16 18:35:19.615 259 13160.97 729.62 57519.28 88888.00 2006-09-16 18:35:20.615 259 13160.58 729.13 57518.79 88888.00 2006-09-16 18:35:21.615 259 13161.23 729.13 57518.91 88888.00 2006-09-16 18:35:22.615 259 13160.84 729.38 57518.05 88888.00 2006-09-16 18:35:23.615 259 13160.19 729.00 57519.16 88888.00 2006-09-16 18:35:24.615 259 13160.97 729.38 57519.52 88888.00 2006-09-16 18:35:25.615 259 13160.58 728.76 57518.91 88888.00 2006-09-16 18:35:26.615 259 13160.97 728.88 57519.03 88888.00 2006-09-16 18:35:27.615 259 13160.58 728.76 57519.77 88888.00 2006-09-16 18:35:28.615 259 13160.84 728.88 57518.42 88888.00 2006-09-16 18:35:29.615 259 13161.10 729.00 57518.54 88888.00 2006-09-16 18:35:30.615 259 13161.10 729.13 57518.91 88888.00 2006-09-16 18:35:31.615 259 13160.97 728.63 57518.79 88888.00 2006-09-16 18:35:32.615 259 13161.36 728.88 57519.03 88888.00 2006-09-16 18:35:33.615 259 13160.45 729.00 57518.91 88888.00 2006-09-16 18:35:34.615 259 13160.84 729.13 57518.91 88888.00 2006-09-16 18:35:35.615 259 13161.10 729.25 57518.54 88888.00 2006-09-16 18:35:36.615 259 13160.58 729.00 57519.28 88888.00 2006-09-16 18:35:37.615 259 13160.58 729.25 57519.16 88888.00 2006-09-16 18:35:38.615 259 13161.23 729.38 57518.91 88888.00 2006-09-16 18:35:39.615 259 13161.23 729.62 57518.91 88888.00 2006-09-16 18:35:40.615 259 13161.36 729.50 57518.54 88888.00 2006-09-16 18:35:41.615 259 13161.10 729.50 57519.16 88888.00 2006-09-16 18:35:42.615 259 13160.45 729.38 57518.05 88888.00 2006-09-16 18:35:43.615 259 13161.62 729.38 57518.79 88888.00 2006-09-16 18:35:44.615 259 13160.84 729.99 57518.18 88888.00 2006-09-16 18:35:45.615 259 13160.84 729.99 57518.91 88888.00 2006-09-16 18:35:46.615 259 13160.06 729.62 57518.91 88888.00 2006-09-16 18:35:47.615 259 13159.67 729.50 57518.30 88888.00 2006-09-16 18:35:48.615 259 13160.45 729.50 57518.91 88888.00 2006-09-16 18:35:49.615 259 13159.93 729.50 57518.79 88888.00 2006-09-16 18:35:50.615 259 13160.84 729.38 57519.03 88888.00 2006-09-16 18:35:51.615 259 13160.32 729.25 57518.42 88888.00 2006-09-16 18:35:52.615 259 13160.84 729.38 57519.03 88888.00 2006-09-16 18:35:53.615 259 13159.93 729.25 57518.05 88888.00 2006-09-16 18:35:54.615 259 13160.45 729.50 57519.52 88888.00 2006-09-16 18:35:55.615 259 13161.23 728.88 57518.79 88888.00 2006-09-16 18:35:56.615 259 13160.84 729.25 57519.16 88888.00 2006-09-16 18:35:57.615 259 13160.71 729.99 57518.54 88888.00 2006-09-16 18:35:58.615 259 13160.58 729.99 57518.30 88888.00 2006-09-16 18:35:59.615 259 13160.97 728.63 57519.03 88888.00 2006-09-16 18:36:00.615 259 13160.19 729.87 57518.66 88888.00 2006-09-16 18:36:01.615 259 13160.71 729.38 57518.54 88888.00 2006-09-16 18:36:02.615 259 13160.45 729.13 57518.79 88888.00 2006-09-16 18:36:03.615 259 13160.58 729.75 57518.05 88888.00 2006-09-16 18:36:04.615 259 13160.58 729.99 57518.66 88888.00 2006-09-16 18:36:05.615 259 13160.97 729.99 57518.79 88888.00 2006-09-16 18:36:06.615 259 13160.32 730.37 57518.79 88888.00 2006-09-16 18:36:07.615 259 13159.93 729.87 57518.66 88888.00 2006-09-16 18:36:08.615 259 13160.45 730.24 57518.30 88888.00 2006-09-16 18:36:09.615 259 13160.71 729.13 57518.05 88888.00 2006-09-16 18:36:10.615 259 13161.10 729.99 57518.54 88888.00 2006-09-16 18:36:11.615 259 13160.45 729.87 57518.05 88888.00 2006-09-16 18:36:12.615 259 13161.23 729.75 57518.30 88888.00 2006-09-16 18:36:13.615 259 13160.58 729.38 57518.79 88888.00 2006-09-16 18:36:14.615 259 13161.10 729.38 57518.54 88888.00 2006-09-16 18:36:15.615 259 13161.75 729.62 57518.42 88888.00 2006-09-16 18:36:16.615 259 13160.71 729.50 57518.42 88888.00 2006-09-16 18:36:17.615 259 13161.49 729.75 57518.42 88888.00 2006-09-16 18:36:18.615 259 13160.32 729.50 57518.91 88888.00 2006-09-16 18:36:19.615 259 13161.10 729.00 57519.03 88888.00 2006-09-16 18:36:20.615 259 13161.10 729.13 57518.42 88888.00 2006-09-16 18:36:21.615 259 13160.58 730.37 57518.42 88888.00 2006-09-16 18:36:22.615 259 13160.58 729.25 57518.42 88888.00 2006-09-16 18:36:23.615 259 13160.58 728.76 57518.05 88888.00 2006-09-16 18:36:24.615 259 13161.49 729.38 57518.54 88888.00 2006-09-16 18:36:25.615 259 13161.49 729.13 57518.54 88888.00 2006-09-16 18:36:26.615 259 13160.97 729.25 57519.16 88888.00 2006-09-16 18:36:27.615 259 13161.10 729.00 57518.05 88888.00 2006-09-16 18:36:28.615 259 13161.62 729.38 57518.91 88888.00 2006-09-16 18:36:29.615 259 13161.23 728.76 57518.79 88888.00 2006-09-16 18:36:30.615 259 13161.23 729.62 57518.42 88888.00 2006-09-16 18:36:31.615 259 13161.23 729.00 57518.91 88888.00 2006-09-16 18:36:32.615 259 13161.62 729.00 57518.30 88888.00 2006-09-16 18:36:33.615 259 13161.23 728.76 57518.30 88888.00 2006-09-16 18:36:34.615 259 13161.36 729.13 57518.79 88888.00 2006-09-16 18:36:35.615 259 13161.49 729.25 57518.18 88888.00 2006-09-16 18:36:36.615 259 13162.26 729.00 57518.66 88888.00 2006-09-16 18:36:37.615 259 13161.62 729.75 57518.54 88888.00 2006-09-16 18:36:38.615 259 13161.75 729.13 57518.18 88888.00 2006-09-16 18:36:39.615 259 13162.00 728.63 57518.30 88888.00 2006-09-16 18:36:40.615 259 13162.39 729.13 57518.42 88888.00 2006-09-16 18:36:41.615 259 13162.00 729.25 57518.66 88888.00 2006-09-16 18:36:42.615 259 13163.04 729.00 57518.54 88888.00 2006-09-16 18:36:43.615 259 13162.78 729.62 57517.93 88888.00 2006-09-16 18:36:44.615 259 13163.04 729.25 57518.54 88888.00 2006-09-16 18:36:45.615 259 13162.91 729.13 57517.93 88888.00 2006-09-16 18:36:46.615 259 13162.00 729.62 57518.42 88888.00 2006-09-16 18:36:47.615 259 13162.26 729.38 57517.93 88888.00 2006-09-16 18:36:48.615 259 13162.13 729.38 57518.42 88888.00 2006-09-16 18:36:49.615 259 13162.78 729.38 57518.54 88888.00 2006-09-16 18:36:50.615 259 13162.39 729.13 57518.91 88888.00 2006-09-16 18:36:51.615 259 13162.52 728.88 57519.40 88888.00 2006-09-16 18:36:52.615 259 13162.78 729.25 57518.91 88888.00 2006-09-16 18:36:53.615 259 13162.52 728.76 57518.79 88888.00 2006-09-16 18:36:54.615 259 13162.91 729.25 57519.40 88888.00 2006-09-16 18:36:55.615 259 13162.65 728.26 57519.28 88888.00 2006-09-16 18:36:56.615 259 13162.65 728.88 57518.42 88888.00 2006-09-16 18:36:57.615 259 13162.39 729.25 57518.18 88888.00 2006-09-16 18:36:58.615 259 13162.78 728.76 57518.91 88888.00 2006-09-16 18:36:59.615 259 13162.65 729.25 57518.91 88888.00 2006-09-16 18:37:00.615 259 13162.39 729.38 57518.18 88888.00 2006-09-16 18:37:01.615 259 13162.65 728.63 57518.66 88888.00 2006-09-16 18:37:02.615 259 13162.78 728.51 57519.03 88888.00 2006-09-16 18:37:03.615 259 13162.52 728.26 57519.03 88888.00 2006-09-16 18:37:04.615 259 13162.52 729.00 57519.03 88888.00 2006-09-16 18:37:05.615 259 13162.65 729.00 57518.54 88888.00 2006-09-16 18:37:06.615 259 13162.52 728.26 57518.79 88888.00 2006-09-16 18:37:07.615 259 13162.39 728.26 57519.28 88888.00 2006-09-16 18:37:08.615 259 13162.39 728.88 57518.91 88888.00 2006-09-16 18:37:09.615 259 13163.04 728.76 57518.66 88888.00 2006-09-16 18:37:10.615 259 13162.52 729.00 57518.66 88888.00 2006-09-16 18:37:11.615 259 13162.13 728.38 57518.66 88888.00 2006-09-16 18:37:12.615 259 13162.78 729.13 57519.40 88888.00 2006-09-16 18:37:13.615 259 13163.17 728.51 57518.79 88888.00 2006-09-16 18:37:14.615 259 13162.39 728.88 57519.52 88888.00 2006-09-16 18:37:15.615 259 13162.26 729.00 57519.16 88888.00 2006-09-16 18:37:16.615 259 13162.91 727.89 57519.03 88888.00 2006-09-16 18:37:17.615 259 13161.49 728.63 57518.91 88888.00 2006-09-16 18:37:18.615 259 13162.65 729.00 57519.16 88888.00 2006-09-16 18:37:19.615 259 13162.13 728.88 57519.28 88888.00 2006-09-16 18:37:20.615 259 13162.00 729.00 57518.79 88888.00 2006-09-16 18:37:21.615 259 13161.49 728.76 57519.16 88888.00 2006-09-16 18:37:22.615 259 13161.49 728.26 57518.91 88888.00 2006-09-16 18:37:23.615 259 13162.00 729.38 57519.28 88888.00 2006-09-16 18:37:24.615 259 13162.52 729.00 57519.28 88888.00 2006-09-16 18:37:25.615 259 13162.52 728.88 57519.64 88888.00 2006-09-16 18:37:26.615 259 13162.13 728.14 57518.66 88888.00 2006-09-16 18:37:27.615 259 13162.26 728.01 57518.91 88888.00 2006-09-16 18:37:28.615 259 13163.04 728.88 57519.28 88888.00 2006-09-16 18:37:29.615 259 13161.36 728.88 57518.54 88888.00 2006-09-16 18:37:30.615 259 13162.00 728.38 57518.66 88888.00 2006-09-16 18:37:31.615 259 13161.62 728.63 57519.40 88888.00 2006-09-16 18:37:32.615 259 13162.13 729.00 57519.52 88888.00 2006-09-16 18:37:33.615 259 13162.00 729.25 57518.66 88888.00 2006-09-16 18:37:34.615 259 13162.26 729.00 57518.79 88888.00 2006-09-16 18:37:35.615 259 13162.26 728.63 57519.64 88888.00 2006-09-16 18:37:36.615 259 13162.52 728.88 57518.91 88888.00 2006-09-16 18:37:37.615 259 13162.00 729.25 57519.28 88888.00 2006-09-16 18:37:38.615 259 13162.78 729.13 57519.52 88888.00 2006-09-16 18:37:39.615 259 13162.52 729.62 57519.40 88888.00 2006-09-16 18:37:40.615 259 13161.62 729.38 57519.03 88888.00 2006-09-16 18:37:41.615 259 13161.75 729.00 57519.28 88888.00 2006-09-16 18:37:42.615 259 13162.91 729.13 57519.40 88888.00 2006-09-16 18:37:43.615 259 13162.91 729.00 57520.25 88888.00 2006-09-16 18:37:44.615 259 13161.88 729.13 57518.91 88888.00 2006-09-16 18:37:45.615 259 13161.36 729.25 57519.16 88888.00 2006-09-16 18:37:46.615 259 13162.13 729.87 57519.40 88888.00 2006-09-16 18:37:47.615 259 13161.62 728.63 57519.16 88888.00 2006-09-16 18:37:48.615 259 13161.36 729.62 57519.64 88888.00 2006-09-16 18:37:49.615 259 13161.62 729.50 57519.28 88888.00 2006-09-16 18:37:50.615 259 13161.49 728.38 57519.52 88888.00 2006-09-16 18:37:51.615 259 13162.00 728.76 57519.77 88888.00 2006-09-16 18:37:52.615 259 13162.13 729.25 57518.66 88888.00 2006-09-16 18:37:53.615 259 13161.36 728.88 57518.91 88888.00 2006-09-16 18:37:54.615 259 13162.52 729.62 57519.64 88888.00 2006-09-16 18:37:55.615 259 13161.88 728.76 57519.16 88888.00 2006-09-16 18:37:56.615 259 13161.88 729.50 57519.77 88888.00 2006-09-16 18:37:57.615 259 13161.88 729.13 57519.03 88888.00 2006-09-16 18:37:58.615 259 13162.26 729.25 57519.40 88888.00 2006-09-16 18:37:59.615 259 13161.62 729.99 57519.52 88888.00 2006-09-16 18:38:00.615 259 13161.62 729.00 57519.16 88888.00 2006-09-16 18:38:01.615 259 13161.23 729.99 57519.03 88888.00 2006-09-16 18:38:02.615 259 13161.36 729.50 57519.89 88888.00 2006-09-16 18:38:03.615 259 13162.00 730.24 57519.03 88888.00 2006-09-16 18:38:04.615 259 13161.23 730.24 57520.01 88888.00 2006-09-16 18:38:05.615 259 13161.23 730.12 57519.52 88888.00 2006-09-16 18:38:06.615 259 13160.97 729.87 57518.66 88888.00 2006-09-16 18:38:07.615 259 13160.58 729.75 57519.16 88888.00 2006-09-16 18:38:08.615 259 13161.49 729.25 57519.40 88888.00 2006-09-16 18:38:09.615 259 13160.84 729.75 57520.01 88888.00 2006-09-16 18:38:10.615 259 13160.97 729.50 57519.03 88888.00 2006-09-16 18:38:11.615 259 13160.06 729.75 57519.16 88888.00 2006-09-16 18:38:12.615 259 13160.45 729.50 57518.91 88888.00 2006-09-16 18:38:13.615 259 13160.06 729.50 57519.28 88888.00 2006-09-16 18:38:14.615 259 13160.45 729.62 57519.77 88888.00 2006-09-16 18:38:15.615 259 13160.45 729.87 57519.03 88888.00 2006-09-16 18:38:16.615 259 13160.45 729.99 57519.16 88888.00 2006-09-16 18:38:17.615 259 13160.32 729.75 57518.91 88888.00 2006-09-16 18:38:18.615 259 13160.45 729.50 57519.03 88888.00 2006-09-16 18:38:19.615 259 13160.71 729.62 57519.52 88888.00 2006-09-16 18:38:20.615 259 13160.84 729.25 57519.16 88888.00 2006-09-16 18:38:21.615 259 13160.84 729.00 57519.89 88888.00 2006-09-16 18:38:22.615 259 13161.23 729.62 57519.64 88888.00 2006-09-16 18:38:23.615 259 13160.71 729.13 57519.64 88888.00 2006-09-16 18:38:24.615 259 13160.71 729.99 57519.16 88888.00 2006-09-16 18:38:25.615 259 13161.10 729.87 57519.28 88888.00 2006-09-16 18:38:26.615 259 13161.10 729.38 57519.28 88888.00 2006-09-16 18:38:27.615 259 13160.45 730.37 57519.03 88888.00 2006-09-16 18:38:28.615 259 13160.97 729.62 57519.28 88888.00 2006-09-16 18:38:29.615 259 13160.97 730.37 57519.16 88888.00 2006-09-16 18:38:30.615 259 13160.45 730.49 57519.16 88888.00 2006-09-16 18:38:31.615 259 13161.49 730.49 57519.89 88888.00 2006-09-16 18:38:32.615 259 13161.10 729.99 57519.64 88888.00 2006-09-16 18:38:33.615 259 13161.10 729.87 57519.03 88888.00 2006-09-16 18:38:34.615 259 13161.10 729.87 57519.16 88888.00 2006-09-16 18:38:35.615 259 13161.10 729.87 57519.03 88888.00 2006-09-16 18:38:36.615 259 13160.58 730.37 57519.28 88888.00 2006-09-16 18:38:37.615 259 13160.71 729.75 57519.28 88888.00 2006-09-16 18:38:38.615 259 13160.97 729.62 57519.28 88888.00 2006-09-16 18:38:39.615 259 13160.84 729.99 57519.16 88888.00 2006-09-16 18:38:40.615 259 13160.32 730.24 57519.16 88888.00 2006-09-16 18:38:41.615 259 13160.06 729.50 57518.66 88888.00 2006-09-16 18:38:42.615 259 13160.45 729.99 57519.40 88888.00 2006-09-16 18:38:43.615 259 13160.71 729.87 57519.16 88888.00 2006-09-16 18:38:44.615 259 13160.32 730.49 57519.77 88888.00 2006-09-16 18:38:45.615 259 13160.71 729.50 57518.79 88888.00 2006-09-16 18:38:46.615 259 13160.71 730.12 57518.66 88888.00 2006-09-16 18:38:47.615 259 13160.97 730.24 57519.64 88888.00 2006-09-16 18:38:48.615 259 13161.10 729.38 57518.66 88888.00 2006-09-16 18:38:49.615 259 13160.45 730.12 57518.66 88888.00 2006-09-16 18:38:50.615 259 13160.97 730.12 57519.40 88888.00 2006-09-16 18:38:51.615 259 13160.97 729.50 57519.03 88888.00 2006-09-16 18:38:52.615 259 13160.84 729.99 57518.79 88888.00 2006-09-16 18:38:53.615 259 13160.58 730.37 57519.28 88888.00 2006-09-16 18:38:54.615 259 13160.19 730.12 57518.91 88888.00 2006-09-16 18:38:55.615 259 13161.36 729.87 57518.79 88888.00 2006-09-16 18:38:56.615 259 13160.45 729.75 57519.03 88888.00 2006-09-16 18:38:57.615 259 13160.58 730.12 57519.28 88888.00 2006-09-16 18:38:58.615 259 13160.32 729.87 57519.52 88888.00 2006-09-16 18:38:59.615 259 13161.36 729.62 57518.42 88888.00 2006-09-16 18:39:00.615 259 13160.32 729.62 57518.54 88888.00 2006-09-16 18:39:01.615 259 13160.84 729.87 57519.64 88888.00 2006-09-16 18:39:02.615 259 13160.71 729.00 57519.16 88888.00 2006-09-16 18:39:03.615 259 13160.32 729.50 57519.64 88888.00 2006-09-16 18:39:04.615 259 13161.36 729.13 57519.03 88888.00 2006-09-16 18:39:05.615 259 13160.32 730.37 57518.91 88888.00 2006-09-16 18:39:06.615 259 13160.84 729.87 57519.28 88888.00 2006-09-16 18:39:07.615 259 13161.23 729.50 57518.79 88888.00 2006-09-16 18:39:08.615 259 13160.19 729.75 57519.28 88888.00 2006-09-16 18:39:09.615 259 13160.84 729.87 57519.03 88888.00 2006-09-16 18:39:10.615 259 13161.23 729.75 57519.40 88888.00 2006-09-16 18:39:11.615 259 13160.58 729.25 57518.18 88888.00 2006-09-16 18:39:12.615 259 13161.49 729.50 57518.79 88888.00 2006-09-16 18:39:13.615 259 13161.10 729.62 57518.42 88888.00 2006-09-16 18:39:14.615 259 13161.23 729.75 57518.91 88888.00 2006-09-16 18:39:15.615 259 13160.84 729.62 57519.77 88888.00 2006-09-16 18:39:16.615 259 13160.19 729.25 57518.30 88888.00 2006-09-16 18:39:17.615 259 13161.36 729.25 57519.16 88888.00 2006-09-16 18:39:18.615 259 13160.84 729.25 57519.28 88888.00 2006-09-16 18:39:19.615 259 13160.84 729.87 57518.79 88888.00 2006-09-16 18:39:20.615 259 13161.23 729.13 57518.42 88888.00 2006-09-16 18:39:21.615 259 13160.84 729.62 57518.66 88888.00 2006-09-16 18:39:22.615 259 13161.23 729.38 57518.79 88888.00 2006-09-16 18:39:23.615 259 13160.58 729.75 57519.40 88888.00 2006-09-16 18:39:24.615 259 13160.84 729.50 57519.03 88888.00 2006-09-16 18:39:25.615 259 13160.45 729.50 57518.66 88888.00 2006-09-16 18:39:26.615 259 13160.84 729.62 57518.42 88888.00 2006-09-16 18:39:27.615 259 13161.23 730.37 57518.66 88888.00 2006-09-16 18:39:28.615 259 13160.58 729.62 57518.79 88888.00 2006-09-16 18:39:29.615 259 13160.84 729.25 57518.42 88888.00 2006-09-16 18:39:30.615 259 13160.84 729.38 57518.66 88888.00 2006-09-16 18:39:31.615 259 13161.10 729.25 57518.91 88888.00 2006-09-16 18:39:32.615 259 13160.58 729.99 57518.30 88888.00 2006-09-16 18:39:33.615 259 13160.45 729.50 57518.66 88888.00 2006-09-16 18:39:34.615 259 13160.71 729.62 57519.03 88888.00 2006-09-16 18:39:35.615 259 13160.45 729.25 57519.03 88888.00 2006-09-16 18:39:36.615 259 13160.19 730.12 57518.79 88888.00 2006-09-16 18:39:37.615 259 13160.19 729.75 57518.54 88888.00 2006-09-16 18:39:38.615 259 13160.45 729.99 57518.91 88888.00 2006-09-16 18:39:39.615 259 13160.58 729.99 57518.91 88888.00 2006-09-16 18:39:40.615 259 13160.84 730.12 57518.79 88888.00 2006-09-16 18:39:41.615 259 13161.23 730.24 57518.91 88888.00 2006-09-16 18:39:42.615 259 13160.84 729.38 57518.66 88888.00 2006-09-16 18:39:43.615 259 13160.58 729.00 57519.03 88888.00 2006-09-16 18:39:44.615 259 13160.97 729.99 57518.66 88888.00 2006-09-16 18:39:45.615 259 13161.10 729.99 57519.28 88888.00 2006-09-16 18:39:46.615 259 13160.71 729.62 57519.16 88888.00 2006-09-16 18:39:47.615 259 13161.10 730.12 57519.03 88888.00 2006-09-16 18:39:48.615 259 13160.58 729.87 57519.28 88888.00 2006-09-16 18:39:49.615 259 13160.84 730.24 57518.18 88888.00 2006-09-16 18:39:50.615 259 13161.10 729.62 57519.03 88888.00 2006-09-16 18:39:51.615 259 13160.71 729.87 57519.16 88888.00 2006-09-16 18:39:52.615 259 13161.62 729.75 57518.42 88888.00 2006-09-16 18:39:53.615 259 13161.62 729.87 57518.91 88888.00 2006-09-16 18:39:54.615 259 13161.23 729.99 57519.40 88888.00 2006-09-16 18:39:55.615 259 13160.71 729.13 57518.54 88888.00 2006-09-16 18:39:56.615 259 13160.84 730.24 57518.79 88888.00 2006-09-16 18:39:57.615 259 13161.23 729.75 57519.03 88888.00 2006-09-16 18:39:58.615 259 13160.84 730.24 57519.03 88888.00 2006-09-16 18:39:59.615 259 13160.97 729.87 57518.79 88888.00 2006-09-16 18:40:00.615 259 13160.97 730.12 57519.40 88888.00 2006-09-16 18:40:01.615 259 13161.23 730.37 57518.79 88888.00 2006-09-16 18:40:02.615 259 13161.49 729.99 57518.18 88888.00 2006-09-16 18:40:03.615 259 13160.97 729.99 57518.66 88888.00 2006-09-16 18:40:04.615 259 13160.97 729.99 57519.52 88888.00 2006-09-16 18:40:05.615 259 13161.75 729.75 57519.16 88888.00 2006-09-16 18:40:06.615 259 13161.62 729.87 57519.16 88888.00 2006-09-16 18:40:07.615 259 13161.49 729.75 57519.03 88888.00 2006-09-16 18:40:08.615 259 13160.71 729.75 57518.91 88888.00 2006-09-16 18:40:09.615 259 13160.71 729.87 57519.40 88888.00 2006-09-16 18:40:10.615 259 13160.71 730.49 57518.42 88888.00 2006-09-16 18:40:11.615 259 13160.58 730.24 57518.54 88888.00 2006-09-16 18:40:12.615 259 13160.71 729.99 57518.66 88888.00 2006-09-16 18:40:13.615 259 13161.23 729.75 57519.16 88888.00 2006-09-16 18:40:14.615 259 13160.97 730.12 57518.91 88888.00 2006-09-16 18:40:15.615 259 13160.97 729.62 57519.16 88888.00 2006-09-16 18:40:16.615 259 13160.71 729.38 57519.64 88888.00 2006-09-16 18:40:17.615 259 13161.10 730.12 57519.52 88888.00 2006-09-16 18:40:18.615 259 13160.71 730.37 57519.16 88888.00 2006-09-16 18:40:19.615 259 13160.97 730.24 57518.91 88888.00 2006-09-16 18:40:20.615 259 13160.32 729.99 57518.30 88888.00 2006-09-16 18:40:21.615 259 13160.32 729.99 57519.28 88888.00 2006-09-16 18:40:22.615 259 13160.58 730.24 57518.42 88888.00 2006-09-16 18:40:23.615 259 13161.36 729.99 57518.79 88888.00 2006-09-16 18:40:24.615 259 13159.93 730.24 57519.40 88888.00 2006-09-16 18:40:25.615 259 13161.10 730.37 57518.79 88888.00 2006-09-16 18:40:26.615 259 13159.80 731.11 57519.40 88888.00 2006-09-16 18:40:27.615 259 13160.32 729.99 57519.52 88888.00 2006-09-16 18:40:28.615 259 13160.19 729.99 57518.42 88888.00 2006-09-16 18:40:29.615 259 13160.06 730.49 57518.91 88888.00 2006-09-16 18:40:30.615 259 13160.32 730.61 57519.28 88888.00 2006-09-16 18:40:31.615 259 13160.32 730.37 57519.03 88888.00 2006-09-16 18:40:32.615 259 13160.32 731.11 57519.03 88888.00 2006-09-16 18:40:33.615 259 13160.06 730.86 57519.03 88888.00 2006-09-16 18:40:34.615 259 13160.19 730.37 57519.03 88888.00 2006-09-16 18:40:35.615 259 13160.19 730.74 57519.64 88888.00 2006-09-16 18:40:36.615 259 13160.32 730.74 57518.79 88888.00 2006-09-16 18:40:37.615 259 13159.80 730.99 57518.66 88888.00 2006-09-16 18:40:38.615 259 13160.71 731.23 57519.03 88888.00 2006-09-16 18:40:39.615 259 13160.19 730.74 57518.91 88888.00 2006-09-16 18:40:40.615 259 13160.45 731.23 57519.40 88888.00 2006-09-16 18:40:41.615 259 13160.97 731.60 57519.77 88888.00 2006-09-16 18:40:42.615 259 13159.93 731.23 57519.40 88888.00 2006-09-16 18:40:43.615 259 13159.54 731.11 57519.16 88888.00 2006-09-16 18:40:44.615 259 13159.93 731.11 57519.52 88888.00 2006-09-16 18:40:45.615 259 13159.80 730.74 57519.16 88888.00 2006-09-16 18:40:46.615 259 13160.06 731.11 57518.91 88888.00 2006-09-16 18:40:47.615 259 13159.67 730.61 57518.54 88888.00 2006-09-16 18:40:48.615 259 13159.28 731.11 57518.66 88888.00 2006-09-16 18:40:49.615 259 13159.41 730.99 57519.28 88888.00 2006-09-16 18:40:50.615 259 13159.28 730.99 57519.03 88888.00 2006-09-16 18:40:51.615 259 13159.54 731.11 57518.91 88888.00 2006-09-16 18:40:52.615 259 13159.02 731.11 57518.42 88888.00 2006-09-16 18:40:53.615 259 13158.76 731.11 57518.66 88888.00 2006-09-16 18:40:54.615 259 13158.89 730.24 57518.79 88888.00 2006-09-16 18:40:55.615 259 13159.41 730.12 57519.03 88888.00 2006-09-16 18:40:56.615 259 13159.41 730.86 57518.79 88888.00 2006-09-16 18:40:57.615 259 13159.41 730.61 57519.03 88888.00 2006-09-16 18:40:58.615 259 13158.76 731.11 57518.91 88888.00 2006-09-16 18:40:59.615 259 13158.76 731.48 57519.52 88888.00 2006-09-16 18:41:00.615 259 13159.28 730.61 57519.40 88888.00 2006-09-16 18:41:01.615 259 13158.76 731.11 57519.52 88888.00 2006-09-16 18:41:02.615 259 13159.02 730.99 57518.42 88888.00 2006-09-16 18:41:03.615 259 13158.76 731.23 57519.40 88888.00 2006-09-16 18:41:04.615 259 13158.50 731.60 57519.28 88888.00 2006-09-16 18:41:05.615 259 13159.54 730.49 57518.66 88888.00 2006-09-16 18:41:06.615 259 13159.28 731.23 57519.64 88888.00 2006-09-16 18:41:07.615 259 13158.89 731.11 57518.66 88888.00 2006-09-16 18:41:08.615 259 13158.76 731.11 57519.03 88888.00 2006-09-16 18:41:09.615 259 13159.54 731.85 57518.66 88888.00 2006-09-16 18:41:10.615 259 13159.02 731.23 57518.79 88888.00 2006-09-16 18:41:11.615 259 13159.02 731.48 57519.52 88888.00 2006-09-16 18:41:12.615 259 13158.89 731.60 57518.91 88888.00 2006-09-16 18:41:13.615 259 13158.37 730.86 57519.16 88888.00 2006-09-16 18:41:14.615 259 13159.15 731.23 57518.91 88888.00 2006-09-16 18:41:15.615 259 13158.50 731.11 57519.03 88888.00 2006-09-16 18:41:16.615 259 13159.02 731.23 57519.03 88888.00 2006-09-16 18:41:17.615 259 13158.50 731.60 57519.28 88888.00 2006-09-16 18:41:18.615 259 13158.63 731.85 57518.91 88888.00 2006-09-16 18:41:19.615 259 13158.76 731.98 57518.91 88888.00 2006-09-16 18:41:20.615 259 13159.28 731.60 57518.66 88888.00 2006-09-16 18:41:21.615 259 13158.63 731.36 57518.66 88888.00 2006-09-16 18:41:22.615 259 13158.63 731.11 57518.66 88888.00 2006-09-16 18:41:23.615 259 13158.89 730.74 57519.28 88888.00 2006-09-16 18:41:24.615 259 13158.11 732.47 57518.66 88888.00 2006-09-16 18:41:25.615 259 13158.63 731.48 57518.91 88888.00 2006-09-16 18:41:26.615 259 13159.15 730.61 57519.03 88888.00 2006-09-16 18:41:27.615 259 13158.50 731.23 57518.79 88888.00 2006-09-16 18:41:28.615 259 13157.85 731.23 57519.28 88888.00 2006-09-16 18:41:29.615 259 13158.37 731.23 57518.66 88888.00 2006-09-16 18:41:30.615 259 13158.50 731.23 57519.28 88888.00 2006-09-16 18:41:31.615 259 13158.76 731.60 57518.79 88888.00 2006-09-16 18:41:32.615 259 13158.11 731.23 57518.42 88888.00 2006-09-16 18:41:33.615 259 13158.24 731.11 57518.42 88888.00 2006-09-16 18:41:34.615 259 13158.11 731.36 57518.91 88888.00 2006-09-16 18:41:35.615 259 13158.37 731.11 57518.30 88888.00 2006-09-16 18:41:36.615 259 13158.89 731.48 57518.66 88888.00 2006-09-16 18:41:37.615 259 13158.37 731.48 57518.42 88888.00 2006-09-16 18:41:38.615 259 13157.98 731.60 57518.91 88888.00 2006-09-16 18:41:39.615 259 13158.50 732.10 57519.03 88888.00 2006-09-16 18:41:40.615 259 13158.89 732.10 57518.18 88888.00 2006-09-16 18:41:41.615 259 13158.63 731.60 57519.03 88888.00 2006-09-16 18:41:42.615 259 13158.50 732.10 57518.42 88888.00 2006-09-16 18:41:43.615 259 13158.89 731.48 57518.18 88888.00 2006-09-16 18:41:44.615 259 13159.54 731.85 57518.66 88888.00 2006-09-16 18:41:45.615 259 13159.67 732.10 57518.91 88888.00 2006-09-16 18:41:46.615 259 13159.54 732.22 57518.42 88888.00 2006-09-16 18:41:47.615 259 13159.80 731.11 57518.42 88888.00 2006-09-16 18:41:48.615 259 13159.80 731.73 57519.03 88888.00 2006-09-16 18:41:49.615 259 13160.06 731.85 57518.42 88888.00 2006-09-16 18:41:50.615 259 13159.80 731.98 57519.40 88888.00 2006-09-16 18:41:51.615 259 13159.80 731.36 57518.54 88888.00 2006-09-16 18:41:52.615 259 13159.54 731.98 57518.18 88888.00 2006-09-16 18:41:53.615 259 13160.06 732.22 57518.30 88888.00 2006-09-16 18:41:54.615 259 13159.41 732.47 57518.18 88888.00 2006-09-16 18:41:55.615 259 13159.80 731.36 57518.66 88888.00 2006-09-16 18:41:56.615 259 13160.45 731.23 57518.91 88888.00 2006-09-16 18:41:57.615 259 13159.93 731.60 57518.66 88888.00 2006-09-16 18:41:58.615 259 13159.54 731.23 57519.03 88888.00 2006-09-16 18:41:59.615 259 13160.19 731.48 57518.91 88888.00 2006-09-16 18:42:00.615 259 13160.97 731.85 57518.42 88888.00 2006-09-16 18:42:01.615 259 13160.97 731.60 57518.30 88888.00 2006-09-16 18:42:02.615 259 13159.80 731.98 57518.79 88888.00 2006-09-16 18:42:03.615 259 13160.19 731.98 57518.91 88888.00 2006-09-16 18:42:04.615 259 13160.32 731.60 57519.16 88888.00 2006-09-16 18:42:05.615 259 13160.45 731.73 57518.79 88888.00 2006-09-16 18:42:06.615 259 13160.84 731.60 57518.66 88888.00 2006-09-16 18:42:07.615 259 13160.84 731.73 57518.18 88888.00 2006-09-16 18:42:08.615 259 13160.45 732.10 57518.42 88888.00 2006-09-16 18:42:09.615 259 13160.32 731.48 57518.66 88888.00 2006-09-16 18:42:10.615 259 13160.84 731.48 57519.03 88888.00 2006-09-16 18:42:11.615 259 13160.84 731.23 57518.54 88888.00 2006-09-16 18:42:12.615 259 13160.84 731.60 57518.91 88888.00 2006-09-16 18:42:13.615 259 13160.97 731.60 57518.54 88888.00 2006-09-16 18:42:14.615 259 13160.45 730.86 57518.91 88888.00 2006-09-16 18:42:15.615 259 13161.62 731.23 57519.03 88888.00 2006-09-16 18:42:16.615 259 13160.71 731.11 57518.79 88888.00 2006-09-16 18:42:17.615 259 13160.97 730.99 57518.05 88888.00 2006-09-16 18:42:18.615 259 13161.10 731.73 57518.91 88888.00 2006-09-16 18:42:19.615 259 13160.71 732.10 57519.03 88888.00 2006-09-16 18:42:20.615 259 13160.84 731.36 57519.16 88888.00 2006-09-16 18:42:21.615 259 13161.23 730.61 57519.52 88888.00 2006-09-16 18:42:22.615 259 13160.45 731.60 57518.91 88888.00 2006-09-16 18:42:23.615 259 13161.10 731.23 57519.28 88888.00 2006-09-16 18:42:24.615 259 13160.58 731.23 57519.28 88888.00 2006-09-16 18:42:25.615 259 13162.00 731.11 57519.28 88888.00 2006-09-16 18:42:26.615 259 13160.97 731.85 57519.28 88888.00 2006-09-16 18:42:27.615 259 13160.97 731.48 57519.52 88888.00 2006-09-16 18:42:28.615 259 13160.84 730.74 57518.54 88888.00 2006-09-16 18:42:29.615 259 13160.84 730.24 57518.66 88888.00 2006-09-16 18:42:30.615 259 13161.23 731.11 57518.54 88888.00 2006-09-16 18:42:31.615 259 13161.23 731.36 57518.54 88888.00 2006-09-16 18:42:32.615 259 13161.10 730.74 57518.42 88888.00 2006-09-16 18:42:33.615 259 13160.97 730.86 57519.52 88888.00 2006-09-16 18:42:34.615 259 13161.23 730.49 57519.77 88888.00 2006-09-16 18:42:35.615 259 13160.71 730.99 57518.30 88888.00 2006-09-16 18:42:36.614 259 13159.93 730.74 57519.28 88888.00 2006-09-16 18:42:37.614 259 13161.23 730.61 57519.16 88888.00 2006-09-16 18:42:38.614 259 13160.19 731.36 57519.40 88888.00 2006-09-16 18:42:39.614 259 13160.06 731.60 57519.03 88888.00 2006-09-16 18:42:40.614 259 13161.36 731.60 57519.28 88888.00 2006-09-16 18:42:41.614 259 13160.58 731.48 57519.16 88888.00 2006-09-16 18:42:42.614 259 13160.45 731.11 57518.79 88888.00 2006-09-16 18:42:43.614 259 13160.84 731.48 57518.54 88888.00 2006-09-16 18:42:44.614 259 13160.97 731.60 57518.91 88888.00 2006-09-16 18:42:45.614 259 13160.84 731.36 57519.52 88888.00 2006-09-16 18:42:46.614 259 13160.84 731.98 57518.91 88888.00 2006-09-16 18:42:47.614 259 13161.49 731.36 57519.40 88888.00 2006-09-16 18:42:48.614 259 13161.36 730.86 57518.66 88888.00 2006-09-16 18:42:49.614 259 13161.88 731.60 57519.03 88888.00 2006-09-16 18:42:50.614 259 13161.88 731.73 57519.40 88888.00 2006-09-16 18:42:51.614 259 13161.23 731.36 57519.28 88888.00 2006-09-16 18:42:52.614 259 13161.62 731.73 57518.66 88888.00 2006-09-16 18:42:53.614 259 13161.36 731.85 57518.30 88888.00 2006-09-16 18:42:54.614 259 13161.10 732.35 57519.28 88888.00 2006-09-16 18:42:55.614 259 13161.23 731.48 57519.52 88888.00 2006-09-16 18:42:56.614 259 13161.75 731.11 57518.91 88888.00 2006-09-16 18:42:57.614 259 13161.49 731.48 57519.28 88888.00 2006-09-16 18:42:58.614 259 13161.49 731.73 57519.52 88888.00 2006-09-16 18:42:59.614 259 13161.88 731.48 57519.64 88888.00 2006-09-16 18:43:00.614 259 13161.88 731.48 57519.52 88888.00 2006-09-16 18:43:01.614 259 13161.49 731.11 57519.03 88888.00 2006-09-16 18:43:02.614 259 13161.62 730.99 57519.77 88888.00 2006-09-16 18:43:03.614 259 13161.49 730.86 57518.66 88888.00 2006-09-16 18:43:04.614 259 13161.62 731.11 57519.52 88888.00 2006-09-16 18:43:05.614 259 13162.13 731.36 57519.28 88888.00 2006-09-16 18:43:06.614 259 13161.10 731.60 57519.40 88888.00 2006-09-16 18:43:07.614 259 13161.75 731.60 57518.91 88888.00 2006-09-16 18:43:08.614 259 13162.00 731.11 57519.28 88888.00 2006-09-16 18:43:09.614 259 13161.23 730.61 57518.79 88888.00 2006-09-16 18:43:10.614 259 13161.49 730.99 57519.16 88888.00 2006-09-16 18:43:11.614 259 13161.23 730.86 57518.91 88888.00 2006-09-16 18:43:12.614 259 13161.10 730.99 57518.66 88888.00 2006-09-16 18:43:13.614 259 13161.49 730.99 57518.91 88888.00 2006-09-16 18:43:14.614 259 13161.62 731.23 57519.03 88888.00 2006-09-16 18:43:15.614 259 13161.75 730.86 57520.01 88888.00 2006-09-16 18:43:16.614 259 13161.23 730.99 57518.30 88888.00 2006-09-16 18:43:17.614 259 13162.13 730.12 57519.77 88888.00 2006-09-16 18:43:18.614 259 13161.23 730.37 57520.01 88888.00 2006-09-16 18:43:19.614 259 13161.88 730.61 57519.52 88888.00 2006-09-16 18:43:20.614 259 13160.84 730.61 57518.79 88888.00 2006-09-16 18:43:21.614 259 13161.88 730.24 57518.66 88888.00 2006-09-16 18:43:22.614 259 13162.00 730.49 57519.40 88888.00 2006-09-16 18:43:23.614 259 13161.36 730.49 57519.16 88888.00 2006-09-16 18:43:24.614 259 13161.88 730.24 57518.79 88888.00 2006-09-16 18:43:25.614 259 13162.26 730.49 57519.64 88888.00 2006-09-16 18:43:26.614 259 13161.88 731.23 57519.16 88888.00 2006-09-16 18:43:27.614 259 13162.13 730.86 57519.28 88888.00 2006-09-16 18:43:28.614 259 13162.00 730.99 57519.03 88888.00 2006-09-16 18:43:29.614 259 13162.00 730.86 57519.40 88888.00 2006-09-16 18:43:30.614 259 13161.75 730.12 57519.89 88888.00 2006-09-16 18:43:31.614 259 13162.26 730.74 57519.40 88888.00 2006-09-16 18:43:32.614 259 13161.62 730.61 57519.64 88888.00 2006-09-16 18:43:33.614 259 13162.26 730.99 57519.40 88888.00 2006-09-16 18:43:34.614 259 13162.26 731.23 57519.28 88888.00 2006-09-16 18:43:35.614 259 13163.04 731.11 57519.28 88888.00 2006-09-16 18:43:36.614 259 13162.13 731.36 57519.40 88888.00 2006-09-16 18:43:37.614 259 13162.52 731.11 57519.16 88888.00 2006-09-16 18:43:38.614 259 13162.65 731.11 57519.52 88888.00 2006-09-16 18:43:39.614 259 13161.62 730.24 57519.77 88888.00 2006-09-16 18:43:40.614 259 13162.39 730.74 57519.52 88888.00 2006-09-16 18:43:41.614 259 13162.91 730.61 57519.52 88888.00 2006-09-16 18:43:42.614 259 13162.78 730.99 57520.13 88888.00 2006-09-16 18:43:43.614 259 13162.78 730.12 57519.28 88888.00 2006-09-16 18:43:44.614 259 13162.65 730.99 57519.64 88888.00 2006-09-16 18:43:45.614 259 13162.78 730.37 57519.40 88888.00 2006-09-16 18:43:46.614 259 13163.04 730.24 57519.28 88888.00 2006-09-16 18:43:47.614 259 13162.26 729.87 57519.28 88888.00 2006-09-16 18:43:48.614 259 13163.30 730.24 57520.01 88888.00 2006-09-16 18:43:49.614 259 13163.69 730.99 57519.16 88888.00 2006-09-16 18:43:50.614 259 13163.43 730.12 57519.77 88888.00 2006-09-16 18:43:51.614 259 13163.43 730.49 57519.03 88888.00 2006-09-16 18:43:52.614 259 13162.65 730.61 57519.77 88888.00 2006-09-16 18:43:53.614 259 13163.17 730.24 57519.16 88888.00 2006-09-16 18:43:54.614 259 13163.69 729.87 57519.64 88888.00 2006-09-16 18:43:55.614 259 13163.56 729.62 57519.16 88888.00 2006-09-16 18:43:56.614 259 13163.04 730.37 57519.52 88888.00 2006-09-16 18:43:57.614 259 13163.30 730.99 57519.40 88888.00 2006-09-16 18:43:58.614 259 13163.30 730.37 57519.03 88888.00 2006-09-16 18:43:59.614 259 13163.30 730.99 57519.77 88888.00 2006-09-16 18:44:00.614 259 13162.78 730.12 57519.40 88888.00 2006-09-16 18:44:01.614 259 13163.17 729.87 57520.25 88888.00 2006-09-16 18:44:02.614 259 13162.26 730.49 57518.91 88888.00 2006-09-16 18:44:03.614 259 13162.91 730.12 57519.28 88888.00 2006-09-16 18:44:04.614 259 13162.91 729.75 57519.28 88888.00 2006-09-16 18:44:05.614 259 13163.04 729.99 57519.52 88888.00 2006-09-16 18:44:06.614 259 13162.39 729.50 57519.16 88888.00 2006-09-16 18:44:07.614 259 13162.78 729.87 57520.13 88888.00 2006-09-16 18:44:08.614 259 13162.52 730.49 57519.52 88888.00 2006-09-16 18:44:09.614 259 13161.75 729.00 57519.89 88888.00 2006-09-16 18:44:10.614 259 13162.52 728.88 57520.01 88888.00 2006-09-16 18:44:11.614 259 13162.39 729.13 57519.64 88888.00 2006-09-16 18:44:12.614 259 13162.39 728.51 57520.01 88888.00 2006-09-16 18:44:13.614 259 13163.04 728.76 57519.28 88888.00 2006-09-16 18:44:14.614 259 13162.91 729.50 57519.77 88888.00 2006-09-16 18:44:15.614 259 13162.91 729.25 57519.77 88888.00 2006-09-16 18:44:16.614 259 13163.56 730.37 57519.52 88888.00 2006-09-16 18:44:17.614 259 13162.78 729.13 57519.77 88888.00 2006-09-16 18:44:18.614 259 13163.30 729.75 57519.28 88888.00 2006-09-16 18:44:19.614 259 13162.39 729.50 57519.28 88888.00 2006-09-16 18:44:20.614 259 13163.04 729.50 57519.77 88888.00 2006-09-16 18:44:21.614 259 13162.39 729.62 57519.77 88888.00 2006-09-16 18:44:22.614 259 13162.13 729.62 57520.01 88888.00 2006-09-16 18:44:23.614 259 13162.65 729.50 57519.77 88888.00 2006-09-16 18:44:24.614 259 13162.91 730.24 57519.52 88888.00 2006-09-16 18:44:25.614 259 13163.04 730.12 57520.01 88888.00 2006-09-16 18:44:26.614 259 13163.30 729.75 57519.52 88888.00 2006-09-16 18:44:27.614 259 13162.65 729.50 57519.77 88888.00 2006-09-16 18:44:28.614 259 13162.52 728.88 57520.62 88888.00 2006-09-16 18:44:29.614 259 13162.39 729.25 57519.64 88888.00 2006-09-16 18:44:30.614 259 13163.04 728.76 57519.28 88888.00 2006-09-16 18:44:31.614 259 13162.39 729.99 57519.40 88888.00 2006-09-16 18:44:32.614 259 13162.26 728.76 57519.16 88888.00 2006-09-16 18:44:33.614 259 13162.39 729.38 57519.64 88888.00 2006-09-16 18:44:34.614 259 13162.65 729.00 57519.52 88888.00 2006-09-16 18:44:35.614 259 13162.78 729.00 57519.40 88888.00 2006-09-16 18:44:36.614 259 13162.39 728.26 57519.52 88888.00 2006-09-16 18:44:37.614 259 13162.65 729.13 57519.89 88888.00 2006-09-16 18:44:38.614 259 13162.00 728.88 57519.16 88888.00 2006-09-16 18:44:39.614 259 13162.91 728.88 57519.64 88888.00 2006-09-16 18:44:40.614 259 13162.13 729.25 57519.52 88888.00 2006-09-16 18:44:41.614 259 13162.26 729.62 57519.52 88888.00 2006-09-16 18:44:42.614 259 13162.13 728.38 57519.40 88888.00 2006-09-16 18:44:43.614 259 13162.13 728.26 57519.16 88888.00 2006-09-16 18:44:44.614 259 13161.62 728.51 57519.28 88888.00 2006-09-16 18:44:45.614 259 13161.62 729.13 57519.77 88888.00 2006-09-16 18:44:46.614 259 13161.62 728.38 57519.28 88888.00 2006-09-16 18:44:47.614 259 13162.39 729.25 57519.89 88888.00 2006-09-16 18:44:48.614 259 13161.88 728.38 57518.79 88888.00 2006-09-16 18:44:49.614 259 13162.26 728.63 57519.89 88888.00 2006-09-16 18:44:50.614 259 13162.13 728.26 57519.64 88888.00 2006-09-16 18:44:51.614 259 13162.26 728.76 57519.77 88888.00 2006-09-16 18:44:52.614 259 13161.62 728.14 57519.64 88888.00 2006-09-16 18:44:53.614 259 13162.00 728.88 57519.77 88888.00 2006-09-16 18:44:54.614 259 13161.36 728.14 57519.40 88888.00 2006-09-16 18:44:55.614 259 13161.62 728.14 57519.64 88888.00 2006-09-16 18:44:56.614 259 13162.39 728.51 57519.16 88888.00 2006-09-16 18:44:57.614 259 13161.62 727.89 57519.40 88888.00 2006-09-16 18:44:58.614 259 13162.39 727.76 57519.89 88888.00 2006-09-16 18:44:59.614 259 13162.52 728.14 57519.89 88888.00 2006-09-16 18:45:00.614 259 13161.49 728.88 57520.25 88888.00 2006-09-16 18:45:01.614 259 13161.75 728.76 57519.77 88888.00 2006-09-16 18:45:02.614 259 13162.00 728.38 57519.16 88888.00 2006-09-16 18:45:03.614 259 13161.75 728.01 57519.52 88888.00 2006-09-16 18:45:04.614 259 13161.88 728.26 57519.40 88888.00 2006-09-16 18:45:05.614 259 13162.00 728.76 57519.28 88888.00 2006-09-16 18:45:06.614 259 13162.13 727.64 57519.03 88888.00 2006-09-16 18:45:07.614 259 13162.26 728.38 57519.40 88888.00 2006-09-16 18:45:08.614 259 13162.26 727.76 57519.77 88888.00 2006-09-16 18:45:09.614 259 13162.13 727.76 57518.91 88888.00 2006-09-16 18:45:10.614 259 13161.49 727.89 57519.52 88888.00 2006-09-16 18:45:11.614 259 13161.62 728.26 57520.13 88888.00 2006-09-16 18:45:12.614 259 13161.62 728.01 57518.66 88888.00 2006-09-16 18:45:13.614 259 13161.88 728.01 57518.79 88888.00 2006-09-16 18:45:14.614 259 13161.75 727.89 57519.52 88888.00 2006-09-16 18:45:15.614 259 13162.13 727.52 57519.52 88888.00 2006-09-16 18:45:16.614 259 13161.49 728.14 57519.28 88888.00 2006-09-16 18:45:17.614 259 13161.88 728.76 57519.52 88888.00 2006-09-16 18:45:18.614 259 13161.49 728.26 57518.91 88888.00 2006-09-16 18:45:19.614 259 13162.26 728.76 57519.40 88888.00 2006-09-16 18:45:20.614 259 13161.23 727.39 57519.03 88888.00 2006-09-16 18:45:21.614 259 13161.10 727.76 57518.79 88888.00 2006-09-16 18:45:22.614 259 13161.49 727.52 57518.79 88888.00 2006-09-16 18:45:23.614 259 13161.62 727.64 57519.89 88888.00 2006-09-16 18:45:24.614 259 13160.84 727.52 57519.16 88888.00 2006-09-16 18:45:25.614 259 13160.97 727.52 57519.03 88888.00 2006-09-16 18:45:26.614 259 13161.49 728.14 57519.52 88888.00 2006-09-16 18:45:27.614 259 13161.23 727.89 57520.13 88888.00 2006-09-16 18:45:28.614 259 13162.13 727.52 57520.01 88888.00 2006-09-16 18:45:29.614 259 13161.36 727.39 57519.28 88888.00 2006-09-16 18:45:30.614 259 13160.84 727.15 57519.40 88888.00 2006-09-16 18:45:31.614 259 13161.36 727.64 57519.16 88888.00 2006-09-16 18:45:32.614 259 13161.62 727.64 57520.13 88888.00 2006-09-16 18:45:33.614 259 13161.62 727.27 57519.52 88888.00 2006-09-16 18:45:34.614 259 13161.23 727.39 57520.01 88888.00 2006-09-16 18:45:35.614 259 13161.62 726.90 57519.16 88888.00 2006-09-16 18:45:36.614 259 13161.75 727.27 57519.40 88888.00 2006-09-16 18:45:37.614 259 13162.00 727.39 57520.62 88888.00 2006-09-16 18:45:38.614 259 13161.75 726.77 57519.03 88888.00 2006-09-16 18:45:39.614 259 13161.75 727.76 57518.91 88888.00 2006-09-16 18:45:40.614 259 13160.71 728.26 57519.16 88888.00 2006-09-16 18:45:41.614 259 13160.58 726.90 57519.40 88888.00 2006-09-16 18:45:42.614 259 13160.97 727.39 57519.64 88888.00 2006-09-16 18:45:43.614 259 13161.36 727.39 57519.89 88888.00 2006-09-16 18:45:44.614 259 13160.97 727.15 57519.28 88888.00 2006-09-16 18:45:45.614 259 13161.23 727.64 57519.03 88888.00 2006-09-16 18:45:46.614 259 13160.71 726.77 57519.64 88888.00 2006-09-16 18:45:47.614 259 13161.36 727.02 57519.28 88888.00 2006-09-16 18:45:48.614 259 13160.45 726.77 57519.28 88888.00 2006-09-16 18:45:49.614 259 13160.84 727.52 57519.89 88888.00 2006-09-16 18:45:50.614 259 13161.10 726.90 57519.40 88888.00 2006-09-16 18:45:51.614 259 13160.71 727.52 57519.77 88888.00 2006-09-16 18:45:52.614 259 13160.97 727.52 57519.77 88888.00 2006-09-16 18:45:53.614 259 13160.97 727.39 57519.64 88888.00 2006-09-16 18:45:54.614 259 13161.23 726.53 57519.40 88888.00 2006-09-16 18:45:55.614 259 13160.71 727.15 57519.16 88888.00 2006-09-16 18:45:56.614 259 13160.58 727.02 57519.16 88888.00 2006-09-16 18:45:57.614 259 13160.19 727.15 57519.64 88888.00 2006-09-16 18:45:58.614 259 13160.97 727.64 57519.77 88888.00 2006-09-16 18:45:59.614 259 13160.19 727.15 57518.79 88888.00 2006-09-16 18:46:01.614 259 13160.45 727.27 57519.40 88888.00 2006-09-16 18:46:02.614 259 13160.19 726.77 57519.28 88888.00 2006-09-16 18:46:03.614 259 13160.58 727.15 57519.77 88888.00 2006-09-16 18:46:04.614 259 13160.45 726.77 57519.28 88888.00 2006-09-16 18:46:05.614 259 13160.84 727.27 57519.16 88888.00 2006-09-16 18:46:06.614 259 13160.19 726.65 57519.64 88888.00 2006-09-16 18:46:07.614 259 13160.32 726.15 57519.52 88888.00 2006-09-16 18:46:08.614 259 13160.19 726.40 57519.28 88888.00 2006-09-16 18:46:09.614 259 13160.19 726.65 57520.13 88888.00 2006-09-16 18:46:10.614 259 13160.58 727.15 57519.77 88888.00 2006-09-16 18:46:11.614 259 13160.32 727.02 57520.13 88888.00 2006-09-16 18:46:12.614 259 13159.80 726.65 57519.52 88888.00 2006-09-16 18:46:13.614 259 13160.32 726.90 57519.03 88888.00 2006-09-16 18:46:14.614 259 13160.32 726.15 57519.89 88888.00 2006-09-16 18:46:15.614 259 13160.71 726.65 57519.28 88888.00 2006-09-16 18:46:16.614 259 13160.32 726.77 57519.52 88888.00 2006-09-16 18:46:17.614 259 13160.32 727.15 57519.89 88888.00 2006-09-16 18:46:18.614 259 13160.45 726.90 57519.28 88888.00 2006-09-16 18:46:19.614 259 13160.06 726.53 57519.52 88888.00 2006-09-16 18:46:20.614 259 13160.71 726.15 57519.16 88888.00 2006-09-16 18:46:21.614 259 13160.06 726.40 57519.77 88888.00 2006-09-16 18:46:22.614 259 13160.45 726.15 57519.52 88888.00 2006-09-16 18:46:23.614 259 13160.45 726.77 57518.91 88888.00 2006-09-16 18:46:24.614 259 13159.93 726.40 57519.52 88888.00 2006-09-16 18:46:25.614 259 13160.06 726.15 57519.77 88888.00 2006-09-16 18:46:26.614 259 13159.80 726.77 57519.28 88888.00 2006-09-16 18:46:27.614 259 13159.93 726.53 57518.91 88888.00 2006-09-16 18:46:28.614 259 13159.67 726.90 57519.64 88888.00 2006-09-16 18:46:29.614 259 13159.54 726.65 57519.89 88888.00 2006-09-16 18:46:30.614 259 13159.67 726.40 57519.16 88888.00 2006-09-16 18:46:31.614 259 13159.54 727.02 57519.40 88888.00 2006-09-16 18:46:32.614 259 13159.54 726.53 57520.13 88888.00 2006-09-16 18:46:33.614 259 13159.41 727.39 57519.64 88888.00 2006-09-16 18:46:34.614 259 13159.93 727.15 57518.79 88888.00 2006-09-16 18:46:35.614 259 13159.93 726.90 57519.40 88888.00 2006-09-16 18:46:36.614 259 13159.54 727.15 57519.28 88888.00 2006-09-16 18:46:37.614 259 13159.80 727.39 57519.40 88888.00 2006-09-16 18:46:38.614 259 13159.67 726.77 57519.16 88888.00 2006-09-16 18:46:39.614 259 13159.54 726.77 57519.28 88888.00 2006-09-16 18:46:40.614 259 13159.54 726.90 57519.03 88888.00 2006-09-16 18:46:41.614 259 13159.67 726.53 57518.91 88888.00 2006-09-16 18:46:42.614 259 13159.28 726.40 57519.16 88888.00 2006-09-16 18:46:43.614 259 13160.06 726.90 57519.77 88888.00 2006-09-16 18:46:44.614 259 13159.93 726.28 57518.30 88888.00 2006-09-16 18:46:45.614 259 13159.15 725.91 57518.91 88888.00 2006-09-16 18:46:46.614 259 13159.41 726.53 57519.52 88888.00 2006-09-16 18:46:47.614 259 13159.67 726.90 57519.16 88888.00 2006-09-16 18:46:48.614 259 13159.80 726.53 57519.16 88888.00 2006-09-16 18:46:49.614 259 13159.93 726.40 57518.91 88888.00 2006-09-16 18:46:50.614 259 13159.93 727.02 57519.16 88888.00 2006-09-16 18:46:51.614 259 13159.15 726.77 57519.28 88888.00 2006-09-16 18:46:52.614 259 13159.93 727.52 57519.16 88888.00 2006-09-16 18:46:53.614 259 13159.93 726.40 57519.40 88888.00 2006-09-16 18:46:54.614 259 13160.19 727.39 57519.40 88888.00 2006-09-16 18:46:55.614 259 13159.67 726.77 57519.16 88888.00 2006-09-16 18:46:56.614 259 13159.02 727.15 57518.66 88888.00 2006-09-16 18:46:57.614 259 13158.37 727.15 57518.91 88888.00 2006-09-16 18:46:58.614 259 13159.02 727.64 57518.54 88888.00 2006-09-16 18:46:59.614 259 13159.28 725.91 57519.03 88888.00 2006-09-16 18:47:00.614 259 13158.89 726.40 57519.40 88888.00 2006-09-16 18:47:01.614 259 13159.67 726.77 57519.16 88888.00 2006-09-16 18:47:02.614 259 13159.02 726.53 57519.64 88888.00 2006-09-16 18:47:03.614 259 13158.89 726.28 57518.66 88888.00 2006-09-16 18:47:04.614 259 13159.28 726.40 57519.77 88888.00 2006-09-16 18:47:05.614 259 13158.50 726.77 57518.91 88888.00 2006-09-16 18:47:06.614 259 13158.89 726.65 57519.40 88888.00 2006-09-16 18:47:07.614 259 13159.41 726.03 57518.91 88888.00 2006-09-16 18:47:08.614 259 13159.80 725.91 57518.42 88888.00 2006-09-16 18:47:09.614 259 13159.28 726.15 57518.66 88888.00 2006-09-16 18:47:10.614 259 13158.89 725.78 57519.40 88888.00 2006-09-16 18:47:11.614 259 13158.89 726.65 57519.16 88888.00 2006-09-16 18:47:12.614 259 13159.28 726.15 57518.42 88888.00 2006-09-16 18:47:13.614 259 13159.41 726.03 57519.03 88888.00 2006-09-16 18:47:14.614 259 13159.41 726.28 57518.42 88888.00 2006-09-16 18:47:15.614 259 13159.28 726.77 57518.42 88888.00 2006-09-16 18:47:16.614 259 13159.41 726.28 57519.40 88888.00 2006-09-16 18:47:17.614 259 13159.67 726.03 57519.16 88888.00 2006-09-16 18:47:18.614 259 13160.19 725.91 57518.66 88888.00 2006-09-16 18:47:19.614 259 13159.80 726.03 57518.66 88888.00 2006-09-16 18:47:20.614 259 13159.80 726.65 57518.66 88888.00 2006-09-16 18:47:21.614 259 13159.80 726.03 57518.66 88888.00 2006-09-16 18:47:22.614 259 13159.15 726.40 57518.42 88888.00 2006-09-16 18:47:23.614 259 13159.67 726.28 57518.54 88888.00 2006-09-16 18:47:24.614 259 13159.15 725.78 57519.28 88888.00 2006-09-16 18:47:25.614 259 13159.54 725.91 57519.28 88888.00 2006-09-16 18:47:26.614 259 13159.93 726.40 57518.54 88888.00 2006-09-16 18:47:27.614 259 13159.93 726.77 57518.66 88888.00 2006-09-16 18:47:28.614 259 13159.15 726.65 57519.64 88888.00 2006-09-16 18:47:29.614 259 13159.41 726.40 57519.03 88888.00 2006-09-16 18:47:30.614 259 13159.15 726.90 57518.42 88888.00 2006-09-16 18:47:31.614 259 13159.67 725.78 57519.16 88888.00 2006-09-16 18:47:32.614 259 13160.06 725.66 57519.28 88888.00 2006-09-16 18:47:33.614 259 13158.89 726.40 57518.54 88888.00 2006-09-16 18:47:34.614 259 13159.28 725.66 57518.91 88888.00 2006-09-16 18:47:35.614 259 13160.06 725.91 57519.03 88888.00 2006-09-16 18:47:36.614 259 13159.41 725.91 57519.03 88888.00 2006-09-16 18:47:37.614 259 13159.67 725.78 57519.40 88888.00 2006-09-16 18:47:38.614 259 13159.02 726.28 57519.52 88888.00 2006-09-16 18:47:39.614 259 13160.06 726.40 57518.91 88888.00 2006-09-16 18:47:40.614 259 13159.67 726.15 57519.28 88888.00 2006-09-16 18:47:41.614 259 13159.93 726.15 57519.03 88888.00 2006-09-16 18:47:42.614 259 13159.54 726.15 57518.79 88888.00 2006-09-16 18:47:43.614 259 13160.32 726.15 57518.42 88888.00 2006-09-16 18:47:44.614 259 13159.15 726.15 57518.79 88888.00 2006-09-16 18:47:45.614 259 13160.06 726.28 57518.54 88888.00 2006-09-16 18:47:46.614 259 13159.93 726.40 57518.66 88888.00 2006-09-16 18:47:47.614 259 13159.28 726.65 57519.40 88888.00 2006-09-16 18:47:48.614 259 13159.80 726.53 57518.91 88888.00 2006-09-16 18:47:49.614 259 13159.67 726.65 57519.64 88888.00 2006-09-16 18:47:50.614 259 13159.67 726.40 57518.54 88888.00 2006-09-16 18:47:51.614 259 13159.80 726.15 57519.52 88888.00 2006-09-16 18:47:52.614 259 13160.06 726.28 57519.16 88888.00 2006-09-16 18:47:53.614 259 13160.19 726.53 57519.52 88888.00 2006-09-16 18:47:54.614 259 13160.06 726.28 57519.52 88888.00 2006-09-16 18:47:55.614 259 13159.15 726.28 57519.28 88888.00 2006-09-16 18:47:56.614 259 13160.32 726.53 57518.79 88888.00 2006-09-16 18:47:57.614 259 13160.71 726.28 57519.16 88888.00 2006-09-16 18:47:58.614 259 13160.06 726.65 57518.54 88888.00 2006-09-16 18:47:59.614 259 13159.54 726.28 57519.64 88888.00 2006-09-16 18:48:00.614 259 13159.15 726.28 57519.64 88888.00 2006-09-16 18:48:01.614 259 13159.41 726.53 57518.30 88888.00 2006-09-16 18:48:02.614 259 13159.54 726.65 57518.54 88888.00 2006-09-16 18:48:03.614 259 13160.97 726.90 57518.42 88888.00 2006-09-16 18:48:04.614 259 13159.54 726.90 57519.03 88888.00 2006-09-16 18:48:05.614 259 13160.19 727.02 57519.03 88888.00 2006-09-16 18:48:06.614 259 13160.71 726.77 57519.03 88888.00 2006-09-16 18:48:07.614 259 13159.54 727.27 57519.03 88888.00 2006-09-16 18:48:08.614 259 13160.06 726.53 57519.03 88888.00 2006-09-16 18:48:09.614 259 13160.06 727.27 57518.91 88888.00 2006-09-16 18:48:10.614 259 13159.93 727.02 57519.16 88888.00 2006-09-16 18:48:11.614 259 13159.54 727.02 57519.40 88888.00 2006-09-16 18:48:12.614 259 13159.67 727.15 57519.16 88888.00 2006-09-16 18:48:13.614 259 13159.54 726.77 57518.42 88888.00 2006-09-16 18:48:14.614 259 13159.41 727.15 57519.03 88888.00 2006-09-16 18:48:15.614 259 13159.93 726.90 57518.66 88888.00 2006-09-16 18:48:16.614 259 13159.67 726.53 57518.91 88888.00 2006-09-16 18:48:17.614 259 13159.67 727.39 57518.66 88888.00 2006-09-16 18:48:18.614 259 13159.67 727.02 57519.28 88888.00 2006-09-16 18:48:19.614 259 13159.80 727.15 57519.64 88888.00 2006-09-16 18:48:20.614 259 13160.06 726.40 57518.91 88888.00 2006-09-16 18:48:21.614 259 13159.02 726.90 57519.03 88888.00 2006-09-16 18:48:22.614 259 13160.71 726.90 57518.91 88888.00 2006-09-16 18:48:23.614 259 13159.93 726.03 57518.42 88888.00 2006-09-16 18:48:24.614 259 13159.93 727.52 57519.64 88888.00 2006-09-16 18:48:25.614 259 13160.97 726.53 57519.03 88888.00 2006-09-16 18:48:26.614 259 13160.19 727.15 57519.40 88888.00 2006-09-16 18:48:27.614 259 13159.93 727.39 57518.79 88888.00 2006-09-16 18:48:28.614 259 13160.19 726.65 57518.66 88888.00 2006-09-16 18:48:29.614 259 13160.19 726.90 57519.16 88888.00 2006-09-16 18:48:30.614 259 13160.97 727.02 57519.03 88888.00 2006-09-16 18:48:31.614 259 13159.93 727.27 57518.42 88888.00 2006-09-16 18:48:32.614 259 13159.80 727.02 57518.54 88888.00 2006-09-16 18:48:33.614 259 13160.71 726.90 57518.42 88888.00 2006-09-16 18:48:34.614 259 13160.32 727.15 57519.40 88888.00 2006-09-16 18:48:35.614 259 13160.97 726.65 57519.28 88888.00 2006-09-16 18:48:36.614 259 13161.10 726.65 57519.03 88888.00 2006-09-16 18:48:37.614 259 13159.80 726.90 57519.28 88888.00 2006-09-16 18:48:38.614 259 13160.58 727.39 57518.54 88888.00 2006-09-16 18:48:39.614 259 13160.71 726.77 57518.79 88888.00 2006-09-16 18:48:40.614 259 13160.58 726.90 57518.66 88888.00 2006-09-16 18:48:41.614 259 13160.84 726.53 57519.52 88888.00 2006-09-16 18:48:42.614 259 13161.10 726.90 57518.91 88888.00 2006-09-16 18:48:43.614 259 13160.97 727.02 57518.91 88888.00 2006-09-16 18:48:44.614 259 13160.32 726.53 57519.03 88888.00 2006-09-16 18:48:45.614 259 13161.10 726.15 57519.03 88888.00 2006-09-16 18:48:46.614 259 13161.36 726.77 57518.79 88888.00 2006-09-16 18:48:47.614 259 13160.32 726.77 57519.03 88888.00 2006-09-16 18:48:48.614 259 13160.32 727.39 57519.28 88888.00 2006-09-16 18:48:49.614 259 13161.23 726.77 57519.64 88888.00 2006-09-16 18:48:50.614 259 13160.71 727.27 57518.66 88888.00 2006-09-16 18:48:51.614 259 13160.58 727.15 57519.40 88888.00 2006-09-16 18:48:52.614 259 13160.58 726.40 57519.40 88888.00 2006-09-16 18:48:53.614 259 13160.58 726.15 57519.03 88888.00 2006-09-16 18:48:54.614 259 13160.84 726.40 57518.91 88888.00 2006-09-16 18:48:55.614 259 13160.71 726.15 57519.52 88888.00 2006-09-16 18:48:56.614 259 13160.97 726.15 57519.40 88888.00 2006-09-16 18:48:57.614 259 13160.97 725.91 57518.30 88888.00 2006-09-16 18:48:58.614 259 13161.75 726.40 57519.64 88888.00 2006-09-16 18:48:59.614 259 13160.45 726.40 57519.40 88888.00 2006-09-16 18:49:00.614 259 13160.71 726.53 57519.77 88888.00 2006-09-16 18:49:01.614 259 13160.84 726.53 57520.01 88888.00 2006-09-16 18:49:02.614 259 13161.10 726.15 57518.79 88888.00 2006-09-16 18:49:03.614 259 13162.00 726.03 57518.79 88888.00 2006-09-16 18:49:04.614 259 13160.45 726.53 57519.16 88888.00 2006-09-16 18:49:05.614 259 13160.71 726.65 57519.28 88888.00 2006-09-16 18:49:06.614 259 13160.71 727.02 57519.52 88888.00 2006-09-16 18:49:07.614 259 13160.97 726.65 57519.40 88888.00 2006-09-16 18:49:08.614 259 13160.45 726.40 57519.40 88888.00 2006-09-16 18:49:09.614 259 13160.45 726.53 57519.16 88888.00 2006-09-16 18:49:10.614 259 13160.84 727.02 57520.01 88888.00 2006-09-16 18:49:11.614 259 13160.84 727.15 57518.79 88888.00 2006-09-16 18:49:12.614 259 13160.84 726.40 57519.28 88888.00 2006-09-16 18:49:13.614 259 13160.32 726.90 57519.64 88888.00 2006-09-16 18:49:14.614 259 13161.23 726.53 57519.64 88888.00 2006-09-16 18:49:15.614 259 13160.58 726.03 57519.16 88888.00 2006-09-16 18:49:16.614 259 13160.32 726.77 57519.52 88888.00 2006-09-16 18:49:17.614 259 13160.32 726.90 57519.16 88888.00 2006-09-16 18:49:18.614 259 13160.58 726.65 57519.16 88888.00 2006-09-16 18:49:19.614 259 13159.93 726.15 57519.16 88888.00 2006-09-16 18:49:20.614 259 13160.19 726.77 57518.79 88888.00 2006-09-16 18:49:21.614 259 13161.36 726.15 57519.64 88888.00 2006-09-16 18:49:22.614 259 13160.32 726.53 57519.89 88888.00 2006-09-16 18:49:23.614 259 13160.58 725.91 57519.64 88888.00 2006-09-16 18:49:24.614 259 13160.32 726.53 57518.66 88888.00 2006-09-16 18:49:25.614 259 13160.97 726.40 57519.52 88888.00 2006-09-16 18:49:26.614 259 13160.32 725.29 57520.25 88888.00 2006-09-16 18:49:27.614 259 13160.71 726.28 57519.03 88888.00 2006-09-16 18:49:28.614 259 13160.19 726.15 57519.77 88888.00 2006-09-16 18:49:29.614 259 13160.19 726.15 57518.30 88888.00 2006-09-16 18:49:30.614 259 13160.19 726.53 57519.64 88888.00 2006-09-16 18:49:31.614 259 13160.58 726.28 57519.40 88888.00 2006-09-16 18:49:32.614 259 13160.58 726.15 57519.89 88888.00 2006-09-16 18:49:33.614 259 13160.71 726.40 57519.40 88888.00 2006-09-16 18:49:34.614 259 13160.06 726.03 57519.64 88888.00 2006-09-16 18:49:35.614 259 13161.10 726.77 57519.64 88888.00 2006-09-16 18:49:36.614 259 13160.97 726.28 57519.03 88888.00 2006-09-16 18:49:37.614 259 13160.19 726.40 57518.91 88888.00 2006-09-16 18:49:38.614 259 13160.32 726.40 57519.16 88888.00 2006-09-16 18:49:39.614 259 13160.45 726.15 57518.91 88888.00 2006-09-16 18:49:40.614 259 13160.45 726.15 57519.16 88888.00 2006-09-16 18:49:41.614 259 13160.06 726.03 57519.40 88888.00 2006-09-16 18:49:42.614 259 13160.97 726.53 57520.13 88888.00 2006-09-16 18:49:43.614 259 13160.84 726.77 57519.77 88888.00 2006-09-16 18:49:44.614 259 13160.19 726.53 57519.40 88888.00 2006-09-16 18:49:45.614 259 13161.49 726.77 57519.77 88888.00 2006-09-16 18:49:46.614 259 13160.45 726.77 57519.89 88888.00 2006-09-16 18:49:47.614 259 13160.97 726.77 57519.16 88888.00 2006-09-16 18:49:48.614 259 13160.32 726.65 57519.40 88888.00 2006-09-16 18:49:49.614 259 13160.19 726.53 57519.52 88888.00 2006-09-16 18:49:50.614 259 13160.58 726.77 57518.66 88888.00 2006-09-16 18:49:51.614 259 13160.58 726.65 57519.89 88888.00 2006-09-16 18:49:52.614 259 13160.97 726.90 57519.64 88888.00 2006-09-16 18:49:53.614 259 13160.84 727.02 57519.28 88888.00 2006-09-16 18:49:54.614 259 13160.71 727.27 57519.52 88888.00 2006-09-16 18:49:55.614 259 13160.84 726.77 57519.28 88888.00 2006-09-16 18:49:56.614 259 13160.58 726.40 57519.52 88888.00 2006-09-16 18:49:57.614 259 13160.58 726.15 57519.16 88888.00 2006-09-16 18:49:58.614 259 13161.49 726.53 57519.89 88888.00 2006-09-16 18:49:59.614 259 13159.80 725.91 57520.50 88888.00 2006-09-16 18:50:01.614 259 13160.06 726.15 57519.64 88888.00 2006-09-16 18:50:02.614 259 13161.10 726.28 57520.01 88888.00 2006-09-16 18:50:03.614 259 13160.84 726.03 57519.77 88888.00 2006-09-16 18:50:04.614 259 13160.45 726.28 57519.52 88888.00 2006-09-16 18:50:05.614 259 13160.84 726.03 57520.01 88888.00 2006-09-16 18:50:06.614 259 13160.32 726.28 57519.52 88888.00 2006-09-16 18:50:07.614 259 13160.32 725.91 57519.16 88888.00 2006-09-16 18:50:08.614 259 13160.32 726.28 57519.52 88888.00 2006-09-16 18:50:09.614 259 13160.45 726.03 57519.64 88888.00 2006-09-16 18:50:10.614 259 13160.45 726.65 57519.16 88888.00 2006-09-16 18:50:11.614 259 13159.80 726.53 57519.28 88888.00 2006-09-16 18:50:12.614 259 13159.41 725.66 57519.52 88888.00 2006-09-16 18:50:13.614 259 13159.67 726.65 57519.03 88888.00 2006-09-16 18:50:14.614 259 13159.41 726.90 57520.01 88888.00 2006-09-16 18:50:15.614 259 13159.80 726.90 57519.40 88888.00 2006-09-16 18:50:16.614 259 13159.80 726.77 57519.16 88888.00 2006-09-16 18:50:17.614 259 13160.45 726.90 57519.40 88888.00 2006-09-16 18:50:18.614 259 13160.19 726.65 57520.50 88888.00 2006-09-16 18:50:19.614 259 13159.67 726.53 57520.25 88888.00 2006-09-16 18:50:20.614 259 13160.71 726.03 57519.77 88888.00 2006-09-16 18:50:21.614 259 13160.45 726.77 57519.77 88888.00 2006-09-16 18:50:22.614 259 13159.54 727.27 57519.28 88888.00 2006-09-16 18:50:23.614 259 13160.19 726.77 57519.89 88888.00 2006-09-16 18:50:24.614 259 13160.32 727.02 57519.89 88888.00 2006-09-16 18:50:25.614 259 13160.32 726.90 57519.28 88888.00 2006-09-16 18:50:26.614 259 13160.45 726.77 57519.64 88888.00 2006-09-16 18:50:27.614 259 13160.58 726.15 57519.40 88888.00 2006-09-16 18:50:28.614 259 13159.67 727.02 57519.89 88888.00 2006-09-16 18:50:29.614 259 13160.32 727.15 57519.77 88888.00 2006-09-16 18:50:30.614 259 13160.84 726.77 57519.52 88888.00 2006-09-16 18:50:31.614 259 13160.19 726.90 57519.28 88888.00 2006-09-16 18:50:32.614 259 13160.06 727.15 57520.13 88888.00 2006-09-16 18:50:33.614 259 13161.49 727.15 57519.77 88888.00 2006-09-16 18:50:34.614 259 13160.45 727.76 57519.64 88888.00 2006-09-16 18:50:35.614 259 13160.19 727.89 57519.89 88888.00 2006-09-16 18:50:36.614 259 13159.80 727.27 57519.52 88888.00 2006-09-16 18:50:37.614 259 13160.32 726.65 57519.77 88888.00 2006-09-16 18:50:38.614 259 13160.97 727.64 57520.01 88888.00 2006-09-16 18:50:39.614 259 13160.06 727.02 57519.89 88888.00 2006-09-16 18:50:40.614 259 13160.06 727.52 57520.38 88888.00 2006-09-16 18:50:41.614 259 13159.41 727.27 57519.77 88888.00 2006-09-16 18:50:42.614 259 13160.19 727.15 57520.01 88888.00 2006-09-16 18:50:43.614 259 13159.80 726.77 57520.25 88888.00 2006-09-16 18:50:44.614 259 13159.54 727.02 57519.77 88888.00 2006-09-16 18:50:45.614 259 13159.93 726.65 57519.64 88888.00 2006-09-16 18:50:46.614 259 13159.80 727.15 57519.89 88888.00 2006-09-16 18:50:47.614 259 13160.32 726.77 57519.40 88888.00 2006-09-16 18:50:48.614 259 13159.67 726.77 57519.77 88888.00 2006-09-16 18:50:49.614 259 13159.67 727.02 57519.16 88888.00 2006-09-16 18:50:50.614 259 13159.28 726.15 57519.28 88888.00 2006-09-16 18:50:51.614 259 13159.28 726.28 57519.28 88888.00 2006-09-16 18:50:52.614 259 13159.41 726.15 57519.28 88888.00 2006-09-16 18:50:53.614 259 13160.32 725.78 57519.89 88888.00 2006-09-16 18:50:54.614 259 13159.41 726.53 57519.89 88888.00 2006-09-16 18:50:55.614 259 13159.28 726.28 57519.03 88888.00 2006-09-16 18:50:56.614 259 13159.93 726.65 57519.03 88888.00 2006-09-16 18:50:57.614 259 13159.54 726.90 57519.03 88888.00 2006-09-16 18:50:58.614 259 13159.54 726.40 57518.91 88888.00 2006-09-16 18:50:59.614 259 13159.67 727.39 57519.64 88888.00 2006-09-16 18:51:00.614 259 13159.93 727.39 57519.28 88888.00 2006-09-16 18:51:01.614 259 13159.54 726.77 57520.01 88888.00 2006-09-16 18:51:02.614 259 13159.41 727.02 57519.52 88888.00 2006-09-16 18:51:03.614 259 13159.54 727.15 57519.52 88888.00 2006-09-16 18:51:04.614 259 13160.06 727.39 57519.40 88888.00 2006-09-16 18:51:05.614 259 13159.80 726.65 57519.52 88888.00 2006-09-16 18:51:06.614 259 13159.41 727.15 57519.77 88888.00 2006-09-16 18:51:07.614 259 13159.28 727.02 57518.91 88888.00 2006-09-16 18:51:08.614 259 13159.41 727.64 57520.13 88888.00 2006-09-16 18:51:09.614 259 13159.15 727.02 57519.40 88888.00 2006-09-16 18:51:10.614 259 13158.89 726.90 57519.77 88888.00 2006-09-16 18:51:11.614 259 13158.89 727.27 57519.16 88888.00 2006-09-16 18:51:12.614 259 13158.37 727.15 57519.40 88888.00 2006-09-16 18:51:13.614 259 13158.89 727.52 57519.52 88888.00 2006-09-16 18:51:14.614 259 13159.67 726.90 57519.77 88888.00 2006-09-16 18:51:15.614 259 13158.76 727.02 57520.38 88888.00 2006-09-16 18:51:16.614 259 13159.15 727.52 57519.64 88888.00 2006-09-16 18:51:17.614 259 13159.41 727.15 57519.89 88888.00 2006-09-16 18:51:18.614 259 13159.41 727.76 57519.77 88888.00 2006-09-16 18:51:19.614 259 13159.15 727.39 57519.52 88888.00 2006-09-16 18:51:20.614 259 13159.54 726.90 57519.16 88888.00 2006-09-16 18:51:21.614 259 13160.06 726.90 57519.77 88888.00 2006-09-16 18:51:22.614 259 13159.67 726.90 57519.64 88888.00 2006-09-16 18:51:23.614 259 13159.02 727.27 57519.16 88888.00 2006-09-16 18:51:24.614 259 13159.67 727.39 57519.40 88888.00 2006-09-16 18:51:25.614 259 13159.67 727.89 57520.01 88888.00 2006-09-16 18:51:26.614 259 13160.06 727.27 57518.91 88888.00 2006-09-16 18:51:27.614 259 13159.80 727.39 57519.28 88888.00 2006-09-16 18:51:28.614 259 13160.06 727.27 57519.03 88888.00 2006-09-16 18:51:29.614 259 13159.67 727.27 57519.03 88888.00 2006-09-16 18:51:30.614 259 13159.80 727.39 57519.28 88888.00 2006-09-16 18:51:31.614 259 13160.32 727.52 57519.77 88888.00 2006-09-16 18:51:32.614 259 13159.80 726.65 57519.03 88888.00 2006-09-16 18:51:33.614 259 13159.54 727.52 57519.64 88888.00 2006-09-16 18:51:34.614 259 13160.32 727.27 57519.64 88888.00 2006-09-16 18:51:35.614 259 13159.67 728.14 57519.28 88888.00 2006-09-16 18:51:36.614 259 13160.06 727.52 57518.91 88888.00 2006-09-16 18:51:37.614 259 13160.19 726.77 57519.40 88888.00 2006-09-16 18:51:38.614 259 13160.97 727.52 57518.79 88888.00 2006-09-16 18:51:39.614 259 13160.71 727.27 57519.28 88888.00 2006-09-16 18:51:40.614 259 13160.19 727.15 57518.66 88888.00 2006-09-16 18:51:41.614 259 13159.93 727.52 57519.40 88888.00 2006-09-16 18:51:42.614 259 13159.80 726.90 57519.40 88888.00 2006-09-16 18:51:43.614 259 13159.93 727.64 57519.89 88888.00 2006-09-16 18:51:44.614 259 13160.06 727.15 57519.64 88888.00 2006-09-16 18:51:45.614 259 13159.80 727.39 57518.91 88888.00 2006-09-16 18:51:46.614 259 13160.19 727.39 57519.77 88888.00 2006-09-16 18:51:47.614 259 13160.19 727.27 57519.64 88888.00 2006-09-16 18:51:48.614 259 13159.93 727.76 57519.28 88888.00 2006-09-16 18:51:49.614 259 13160.45 727.76 57519.28 88888.00 2006-09-16 18:51:50.614 259 13159.54 727.52 57518.54 88888.00 2006-09-16 18:51:51.614 259 13159.80 727.27 57520.01 88888.00 2006-09-16 18:51:52.614 259 13159.93 727.76 57520.01 88888.00 2006-09-16 18:51:53.614 259 13160.06 727.76 57519.03 88888.00 2006-09-16 18:51:54.614 259 13159.80 727.27 57519.28 88888.00 2006-09-16 18:51:55.614 259 13159.93 727.64 57519.64 88888.00 2006-09-16 18:51:56.614 259 13160.19 727.64 57519.16 88888.00 2006-09-16 18:51:57.614 259 13159.54 727.89 57519.77 88888.00 2006-09-16 18:51:58.614 259 13160.32 727.52 57519.28 88888.00 2006-09-16 18:51:59.614 259 13160.58 728.26 57519.28 88888.00 2006-09-16 18:52:01.614 259 13160.06 728.01 57519.77 88888.00 2006-09-16 18:52:02.614 259 13159.80 727.89 57519.40 88888.00 2006-09-16 18:52:03.614 259 13160.06 727.52 57519.40 88888.00 2006-09-16 18:52:04.614 259 13160.32 727.76 57519.40 88888.00 2006-09-16 18:52:05.614 259 13160.06 728.26 57519.64 88888.00 2006-09-16 18:52:06.614 259 13160.45 728.14 57519.89 88888.00 2006-09-16 18:52:07.614 259 13159.67 727.76 57519.64 88888.00 2006-09-16 18:52:08.614 259 13159.67 728.14 57519.64 88888.00 2006-09-16 18:52:09.614 259 13159.80 727.39 57519.64 88888.00 2006-09-16 18:52:10.614 259 13160.06 728.26 57519.52 88888.00 2006-09-16 18:52:11.614 259 13159.80 728.63 57519.03 88888.00 2006-09-16 18:52:12.614 259 13159.28 728.14 57519.28 88888.00 2006-09-16 18:52:13.614 259 13160.19 728.38 57519.89 88888.00 2006-09-16 18:52:14.614 259 13160.19 728.26 57520.01 88888.00 2006-09-16 18:52:15.614 259 13159.93 728.51 57519.89 88888.00 2006-09-16 18:52:16.614 259 13159.67 728.14 57519.03 88888.00 2006-09-16 18:52:17.614 259 13160.32 727.76 57519.52 88888.00 2006-09-16 18:52:18.614 259 13160.58 728.38 57519.40 88888.00 2006-09-16 18:52:19.614 259 13160.32 727.76 57519.52 88888.00 2006-09-16 18:52:20.614 259 13160.45 728.63 57518.79 88888.00 2006-09-16 18:52:21.614 259 13160.84 728.63 57519.64 88888.00 2006-09-16 18:52:22.614 259 13161.23 728.14 57519.64 88888.00 2006-09-16 18:52:23.614 259 13160.32 728.01 57519.28 88888.00 2006-09-16 18:52:24.614 259 13160.06 728.14 57519.77 88888.00 2006-09-16 18:52:25.614 259 13160.45 728.38 57519.16 88888.00 2006-09-16 18:52:26.614 259 13160.32 729.00 57519.77 88888.00 2006-09-16 18:52:27.614 259 13160.84 728.14 57519.64 88888.00 2006-09-16 18:52:28.614 259 13160.84 728.51 57519.40 88888.00 2006-09-16 18:52:29.614 259 13160.06 728.26 57518.79 88888.00 2006-09-16 18:52:30.614 259 13160.84 728.38 57519.28 88888.00 2006-09-16 18:52:31.614 259 13160.58 728.63 57519.89 88888.00 2006-09-16 18:52:32.614 259 13161.10 728.51 57519.52 88888.00 2006-09-16 18:52:33.614 259 13160.58 728.51 57519.52 88888.00 2006-09-16 18:52:34.614 259 13160.45 728.51 57519.64 88888.00 2006-09-16 18:52:35.614 259 13159.93 729.75 57519.64 88888.00 2006-09-16 18:52:36.614 259 13160.58 729.75 57520.25 88888.00 2006-09-16 18:52:37.614 259 13160.32 729.13 57520.62 88888.00 2006-09-16 18:52:38.614 259 13159.67 729.00 57519.28 88888.00 2006-09-16 18:52:39.614 259 13160.84 728.63 57519.52 88888.00 2006-09-16 18:52:40.614 259 13159.67 729.50 57520.13 88888.00 2006-09-16 18:52:41.614 259 13159.80 729.50 57520.01 88888.00 2006-09-16 18:52:42.614 259 13159.93 729.25 57519.40 88888.00 2006-09-16 18:52:43.614 259 13159.80 729.38 57519.52 88888.00 2006-09-16 18:52:44.614 259 13160.06 729.25 57519.40 88888.00 2006-09-16 18:52:45.614 259 13160.32 728.88 57519.40 88888.00 2006-09-16 18:52:46.614 259 13160.32 729.00 57519.03 88888.00 2006-09-16 18:52:47.614 259 13160.32 729.00 57519.77 88888.00 2006-09-16 18:52:48.614 259 13160.19 729.38 57519.64 88888.00 2006-09-16 18:52:49.614 259 13160.06 729.38 57520.01 88888.00 2006-09-16 18:52:50.614 259 13159.93 729.25 57518.91 88888.00 2006-09-16 18:52:51.614 259 13160.45 729.38 57519.16 88888.00 2006-09-16 18:52:52.614 259 13160.84 729.75 57519.40 88888.00 2006-09-16 18:52:53.614 259 13160.19 728.88 57520.13 88888.00 2006-09-16 18:52:54.614 259 13160.84 729.38 57519.89 88888.00 2006-09-16 18:52:55.614 259 13160.84 728.76 57518.91 88888.00 2006-09-16 18:52:56.614 259 13159.93 729.00 57519.64 88888.00 2006-09-16 18:52:57.614 259 13160.84 729.50 57519.28 88888.00 2006-09-16 18:52:58.614 259 13160.84 729.25 57519.16 88888.00 2006-09-16 18:52:59.614 259 13161.23 729.75 57519.28 88888.00 2006-09-16 18:53:00.614 259 13160.45 729.99 57519.52 88888.00 2006-09-16 18:53:01.614 259 13160.58 729.75 57519.52 88888.00 2006-09-16 18:53:02.614 259 13160.58 729.87 57519.28 88888.00 2006-09-16 18:53:03.614 259 13160.58 728.88 57520.13 88888.00 2006-09-16 18:53:04.614 259 13160.45 728.88 57520.01 88888.00 2006-09-16 18:53:05.614 259 13161.23 729.50 57519.89 88888.00 2006-09-16 18:53:06.614 259 13161.62 729.25 57519.89 88888.00 2006-09-16 18:53:07.614 259 13160.71 729.62 57519.64 88888.00 2006-09-16 18:53:08.614 259 13161.23 729.13 57519.03 88888.00 2006-09-16 18:53:09.614 259 13160.32 729.00 57519.89 88888.00 2006-09-16 18:53:10.614 259 13161.10 729.38 57519.52 88888.00 2006-09-16 18:53:11.614 259 13160.97 729.13 57519.64 88888.00 2006-09-16 18:53:12.614 259 13160.71 728.63 57519.64 88888.00 2006-09-16 18:53:13.614 259 13160.97 729.62 57519.28 88888.00 2006-09-16 18:53:14.614 259 13161.23 729.50 57520.38 88888.00 2006-09-16 18:53:15.614 259 13161.49 729.13 57519.77 88888.00 2006-09-16 18:53:16.614 259 13160.71 729.38 57519.16 88888.00 2006-09-16 18:53:17.614 259 13161.49 730.12 57519.77 88888.00 2006-09-16 18:53:18.614 259 13161.36 729.62 57518.79 88888.00 2006-09-16 18:53:19.614 259 13160.84 729.99 57519.40 88888.00 2006-09-16 18:53:20.614 259 13161.36 729.50 57520.01 88888.00 2006-09-16 18:53:21.614 259 13160.58 730.24 57519.40 88888.00 2006-09-16 18:53:22.614 259 13161.10 730.86 57519.64 88888.00 2006-09-16 18:53:23.614 259 13160.58 730.12 57519.03 88888.00 2006-09-16 18:53:24.614 259 13161.23 730.61 57519.64 88888.00 2006-09-16 18:53:25.614 259 13160.58 730.61 57519.77 88888.00 2006-09-16 18:53:26.614 259 13160.97 730.49 57519.64 88888.00 2006-09-16 18:53:27.614 259 13161.36 730.37 57519.28 88888.00 2006-09-16 18:53:28.614 259 13161.10 730.24 57519.64 88888.00 2006-09-16 18:53:29.614 259 13161.23 730.86 57520.25 88888.00 2006-09-16 18:53:30.614 259 13160.45 730.24 57520.38 88888.00 2006-09-16 18:53:31.614 259 13160.97 730.24 57519.77 88888.00 2006-09-16 18:53:32.614 259 13160.84 729.99 57519.89 88888.00 2006-09-16 18:53:33.614 259 13160.84 730.12 57520.62 88888.00 2006-09-16 18:53:34.614 259 13160.45 729.87 57519.89 88888.00 2006-09-16 18:53:35.614 259 13160.19 729.50 57520.13 88888.00 2006-09-16 18:53:36.614 259 13161.10 729.50 57519.03 88888.00 2006-09-16 18:53:37.614 259 13161.23 729.87 57519.52 88888.00 2006-09-16 18:53:38.614 259 13160.58 728.63 57518.91 88888.00 2006-09-16 18:53:39.614 259 13160.97 729.25 57519.28 88888.00 2006-09-16 18:53:40.614 259 13161.10 729.13 57520.01 88888.00 2006-09-16 18:53:41.614 259 13160.45 729.13 57520.13 88888.00 2006-09-16 18:53:42.614 259 13160.71 728.14 57520.13 88888.00 2006-09-16 18:53:43.614 259 13161.23 728.76 57520.13 88888.00 2006-09-16 18:53:44.614 259 13161.23 728.63 57520.13 88888.00 2006-09-16 18:53:45.614 259 13161.23 728.76 57519.77 88888.00 2006-09-16 18:53:46.614 259 13160.84 729.00 57519.28 88888.00 2006-09-16 18:53:47.614 259 13160.84 728.88 57519.40 88888.00 2006-09-16 18:53:48.614 259 13161.36 728.01 57520.01 88888.00 2006-09-16 18:53:49.614 259 13160.58 728.38 57519.77 88888.00 2006-09-16 18:53:50.614 259 13161.62 728.01 57519.89 88888.00 2006-09-16 18:53:51.614 259 13161.10 728.51 57520.13 88888.00 2006-09-16 18:53:52.614 259 13161.23 728.63 57519.28 88888.00 2006-09-16 18:53:53.614 259 13161.10 729.25 57519.64 88888.00 2006-09-16 18:53:54.614 259 13160.84 728.88 57519.03 88888.00 2006-09-16 18:53:55.614 259 13161.23 728.38 57519.52 88888.00 2006-09-16 18:53:56.614 259 13160.84 729.87 57519.77 88888.00 2006-09-16 18:53:57.614 259 13160.97 729.25 57520.13 88888.00 2006-09-16 18:53:58.614 259 13160.45 729.25 57520.01 88888.00 2006-09-16 18:53:59.614 259 13161.62 729.50 57519.16 88888.00 2006-09-16 18:54:01.614 259 13161.10 729.13 57519.28 88888.00 2006-09-16 18:54:02.614 259 13161.49 729.87 57519.64 88888.00 2006-09-16 18:54:03.614 259 13161.23 729.75 57519.52 88888.00 2006-09-16 18:54:04.614 259 13161.23 729.50 57518.66 88888.00 2006-09-16 18:54:05.614 259 13160.71 729.75 57519.64 88888.00 2006-09-16 18:54:06.614 259 13161.10 729.13 57519.28 88888.00 2006-09-16 18:54:07.614 259 13160.71 729.25 57519.77 88888.00 2006-09-16 18:54:08.614 259 13161.23 729.13 57519.89 88888.00 2006-09-16 18:54:09.614 259 13161.49 729.50 57520.01 88888.00 2006-09-16 18:54:10.614 259 13161.10 729.50 57519.52 88888.00 2006-09-16 18:54:11.614 259 13161.49 728.63 57519.89 88888.00 2006-09-16 18:54:12.614 259 13161.62 729.25 57519.16 88888.00 2006-09-16 18:54:13.614 259 13161.75 729.13 57520.25 88888.00 2006-09-16 18:54:14.614 259 13160.71 728.63 57518.91 88888.00 2006-09-16 18:54:15.614 259 13160.71 729.38 57519.40 88888.00 2006-09-16 18:54:16.614 259 13160.84 728.01 57519.28 88888.00 2006-09-16 18:54:17.613 259 13161.10 729.25 57519.52 88888.00 2006-09-16 18:54:18.613 259 13160.58 729.25 57519.77 88888.00 2006-09-16 18:54:19.613 259 13161.49 729.25 57519.52 88888.00 2006-09-16 18:54:20.613 259 13161.49 729.13 57519.28 88888.00 2006-09-16 18:54:21.613 259 13161.36 729.50 57519.64 88888.00 2006-09-16 18:54:22.613 259 13161.49 729.00 57520.50 88888.00 2006-09-16 18:54:23.613 259 13161.10 728.88 57519.28 88888.00 2006-09-16 18:54:24.613 259 13160.58 729.13 57519.40 88888.00 2006-09-16 18:54:25.613 259 13160.97 728.76 57519.28 88888.00 2006-09-16 18:54:26.613 259 13161.10 728.38 57519.16 88888.00 2006-09-16 18:54:27.613 259 13160.97 729.13 57519.28 88888.00 2006-09-16 18:54:28.613 259 13160.97 728.26 57519.40 88888.00 2006-09-16 18:54:29.613 259 13161.62 728.01 57519.64 88888.00 2006-09-16 18:54:30.613 259 13160.84 727.89 57519.77 88888.00 2006-09-16 18:54:31.613 259 13160.71 728.76 57519.89 88888.00 2006-09-16 18:54:32.613 259 13160.97 728.38 57519.03 88888.00 2006-09-16 18:54:33.613 259 13161.10 728.76 57519.03 88888.00 2006-09-16 18:54:34.613 259 13160.84 727.52 57519.03 88888.00 2006-09-16 18:54:35.613 259 13161.23 727.76 57519.28 88888.00 2006-09-16 18:54:36.613 259 13162.00 728.01 57519.52 88888.00 2006-09-16 18:54:37.613 259 13161.23 728.14 57519.77 88888.00 2006-09-16 18:54:38.613 259 13161.75 728.88 57520.25 88888.00 2006-09-16 18:54:39.613 259 13160.97 728.51 57520.01 88888.00 2006-09-16 18:54:40.613 259 13161.10 727.52 57519.16 88888.00 2006-09-16 18:54:41.613 259 13161.49 727.64 57519.40 88888.00 2006-09-16 18:54:42.613 259 13161.10 727.89 57519.16 88888.00 2006-09-16 18:54:43.613 259 13162.00 727.76 57519.28 88888.00 2006-09-16 18:54:44.613 259 13161.10 728.01 57520.01 88888.00 2006-09-16 18:54:45.613 259 13161.10 727.52 57519.40 88888.00 2006-09-16 18:54:46.613 259 13161.62 728.38 57519.28 88888.00 2006-09-16 18:54:47.613 259 13161.23 728.51 57519.52 88888.00 2006-09-16 18:54:48.613 259 13160.84 727.89 57519.40 88888.00 2006-09-16 18:54:49.613 259 13160.84 727.89 57520.01 88888.00 2006-09-16 18:54:50.613 259 13160.71 728.14 57519.03 88888.00 2006-09-16 18:54:51.613 259 13160.71 728.88 57519.52 88888.00 2006-09-16 18:54:52.613 259 13160.84 727.89 57519.28 88888.00 2006-09-16 18:54:53.613 259 13161.23 727.52 57520.13 88888.00 2006-09-16 18:54:54.613 259 13161.49 728.01 57519.40 88888.00 2006-09-16 18:54:55.613 259 13160.97 727.89 57519.52 88888.00 2006-09-16 18:54:56.613 259 13160.58 728.26 57519.64 88888.00 2006-09-16 18:54:57.613 259 13160.97 728.26 57519.77 88888.00 2006-09-16 18:54:58.613 259 13160.58 728.38 57520.50 88888.00 2006-09-16 18:54:59.613 259 13160.97 727.64 57519.40 88888.00 2006-09-16 18:55:00.613 259 13160.97 727.64 57520.13 88888.00 2006-09-16 18:55:01.613 259 13161.36 727.89 57519.64 88888.00 2006-09-16 18:55:02.613 259 13161.10 727.76 57519.28 88888.00 2006-09-16 18:55:03.613 259 13161.36 727.76 57519.89 88888.00 2006-09-16 18:55:04.613 259 13161.36 728.26 57519.16 88888.00 2006-09-16 18:55:05.613 259 13160.32 728.14 57520.25 88888.00 2006-09-16 18:55:06.613 259 13161.23 728.26 57518.91 88888.00 2006-09-16 18:55:07.613 259 13160.97 728.01 57519.77 88888.00 2006-09-16 18:55:08.613 259 13161.36 728.14 57519.52 88888.00 2006-09-16 18:55:09.613 259 13160.71 729.38 57519.52 88888.00 2006-09-16 18:55:10.613 259 13161.10 728.38 57519.52 88888.00 2006-09-16 18:55:11.613 259 13160.84 728.38 57520.01 88888.00 2006-09-16 18:55:12.613 259 13160.06 728.63 57519.77 88888.00 2006-09-16 18:55:13.613 259 13161.62 728.88 57520.01 88888.00 2006-09-16 18:55:14.613 259 13160.45 728.88 57519.16 88888.00 2006-09-16 18:55:15.613 259 13160.45 728.63 57518.91 88888.00 2006-09-16 18:55:16.613 259 13160.71 728.63 57519.16 88888.00 2006-09-16 18:55:17.613 259 13160.58 728.51 57519.52 88888.00 2006-09-16 18:55:18.613 259 13160.58 728.63 57519.77 88888.00 2006-09-16 18:55:19.613 259 13160.71 728.26 57519.28 88888.00 2006-09-16 18:55:20.613 259 13160.45 728.01 57519.28 88888.00 2006-09-16 18:55:21.613 259 13160.97 727.27 57519.64 88888.00 2006-09-16 18:55:22.613 259 13161.23 727.64 57520.13 88888.00 2006-09-16 18:55:23.613 259 13161.23 727.89 57519.77 88888.00 2006-09-16 18:55:24.613 259 13160.58 727.89 57519.40 88888.00 2006-09-16 18:55:25.613 259 13160.32 728.14 57519.64 88888.00 2006-09-16 18:55:26.613 259 13160.58 727.27 57519.89 88888.00 2006-09-16 18:55:27.613 259 13160.32 727.52 57520.01 88888.00 2006-09-16 18:55:28.613 259 13160.84 727.64 57519.64 88888.00 2006-09-16 18:55:29.613 259 13160.58 727.76 57520.01 88888.00 2006-09-16 18:55:30.613 259 13161.23 727.64 57519.64 88888.00 2006-09-16 18:55:31.613 259 13160.71 727.52 57519.64 88888.00 2006-09-16 18:55:32.613 259 13161.49 727.15 57519.28 88888.00 2006-09-16 18:55:33.613 259 13160.97 727.02 57519.89 88888.00 2006-09-16 18:55:34.613 259 13161.10 726.40 57519.40 88888.00 2006-09-16 18:55:35.613 259 13161.36 727.15 57519.77 88888.00 2006-09-16 18:55:36.613 259 13162.00 727.27 57519.52 88888.00 2006-09-16 18:55:37.613 259 13161.36 727.76 57519.77 88888.00 2006-09-16 18:55:38.613 259 13161.36 727.15 57520.50 88888.00 2006-09-16 18:55:39.613 259 13160.97 726.90 57519.77 88888.00 2006-09-16 18:55:40.613 259 13160.97 727.27 57519.77 88888.00 2006-09-16 18:55:41.613 259 13161.23 726.77 57519.64 88888.00 2006-09-16 18:55:42.613 259 13161.10 727.39 57519.28 88888.00 2006-09-16 18:55:43.613 259 13162.00 727.52 57519.40 88888.00 2006-09-16 18:55:44.613 259 13162.13 727.89 57519.52 88888.00 2006-09-16 18:55:45.613 259 13161.62 727.76 57519.16 88888.00 2006-09-16 18:55:46.613 259 13161.75 728.14 57519.89 88888.00 2006-09-16 18:55:47.613 259 13161.62 728.26 57519.16 88888.00 2006-09-16 18:55:48.613 259 13160.97 727.64 57519.52 88888.00 2006-09-16 18:55:49.613 259 13161.49 728.38 57519.28 88888.00 2006-09-16 18:55:50.613 259 13161.23 728.51 57519.64 88888.00 2006-09-16 18:55:51.613 259 13161.10 728.38 57519.64 88888.00 2006-09-16 18:55:52.613 259 13160.97 727.52 57519.28 88888.00 2006-09-16 18:55:53.613 259 13160.32 728.14 57519.64 88888.00 2006-09-16 18:55:54.613 259 13160.97 728.01 57519.52 88888.00 2006-09-16 18:55:55.613 259 13160.45 728.51 57519.40 88888.00 2006-09-16 18:55:56.613 259 13160.45 728.88 57520.13 88888.00 2006-09-16 18:55:57.613 259 13160.84 728.51 57519.40 88888.00 2006-09-16 18:55:58.613 259 13160.71 728.63 57519.16 88888.00 2006-09-16 18:55:59.613 259 13161.36 728.51 57518.66 88888.00 2006-09-16 18:56:01.613 259 13160.97 728.38 57519.28 88888.00 2006-09-16 18:56:02.613 259 13160.45 727.76 57519.52 88888.00 2006-09-16 18:56:03.613 259 13160.45 727.52 57519.52 88888.00 2006-09-16 18:56:04.613 259 13160.58 728.01 57519.89 88888.00 2006-09-16 18:56:05.613 259 13160.71 727.64 57519.52 88888.00 2006-09-16 18:56:06.613 259 13160.32 727.76 57519.52 88888.00 2006-09-16 18:56:07.613 259 13160.19 727.64 57519.28 88888.00 2006-09-16 18:56:08.613 259 13160.19 727.89 57519.52 88888.00 2006-09-16 18:56:09.613 259 13160.71 727.76 57520.13 88888.00 2006-09-16 18:56:10.613 259 13160.32 728.14 57519.52 88888.00 2006-09-16 18:56:11.613 259 13160.45 727.76 57519.64 88888.00 2006-09-16 18:56:12.613 259 13160.58 727.02 57519.40 88888.00 2006-09-16 18:56:13.613 259 13160.32 728.38 57519.40 88888.00 2006-09-16 18:56:14.613 259 13159.93 728.26 57519.64 88888.00 2006-09-16 18:56:15.613 259 13160.45 728.38 57519.16 88888.00 2006-09-16 18:56:16.613 259 13160.97 727.89 57519.28 88888.00 2006-09-16 18:56:17.613 259 13160.19 728.26 57520.38 88888.00 2006-09-16 18:56:18.613 259 13161.10 727.89 57519.28 88888.00 2006-09-16 18:56:19.613 259 13160.58 728.38 57519.77 88888.00 2006-09-16 18:56:20.613 259 13160.19 727.76 57520.01 88888.00 2006-09-16 18:56:21.613 259 13161.10 727.52 57519.40 88888.00 2006-09-16 18:56:22.613 259 13161.10 727.39 57519.28 88888.00 2006-09-16 18:56:23.613 259 13160.71 728.01 57519.40 88888.00 2006-09-16 18:56:24.613 259 13160.84 728.14 57519.64 88888.00 2006-09-16 18:56:25.613 259 13160.58 728.01 57518.91 88888.00 2006-09-16 18:56:26.613 259 13161.36 727.52 57519.03 88888.00 2006-09-16 18:56:27.613 259 13161.23 728.14 57519.28 88888.00 2006-09-16 18:56:28.613 259 13161.10 727.76 57519.03 88888.00 2006-09-16 18:56:29.613 259 13161.49 727.76 57519.03 88888.00 2006-09-16 18:56:30.613 259 13161.49 727.15 57519.28 88888.00 2006-09-16 18:56:31.613 259 13161.10 728.14 57519.77 88888.00 2006-09-16 18:56:32.613 259 13161.23 727.76 57519.28 88888.00 2006-09-16 18:56:33.613 259 13161.10 727.15 57519.89 88888.00 2006-09-16 18:56:34.613 259 13160.97 726.65 57520.25 88888.00 2006-09-16 18:56:35.613 259 13161.23 727.02 57519.28 88888.00 2006-09-16 18:56:36.613 259 13160.58 727.64 57519.40 88888.00 2006-09-16 18:56:37.613 259 13161.23 727.27 57519.64 88888.00 2006-09-16 18:56:38.613 259 13161.10 726.90 57519.64 88888.00 2006-09-16 18:56:39.613 259 13160.71 727.02 57519.03 88888.00 2006-09-16 18:56:40.613 259 13161.23 727.15 57519.52 88888.00 2006-09-16 18:56:41.613 259 13161.23 727.52 57519.52 88888.00 2006-09-16 18:56:42.613 259 13161.23 727.39 57519.40 88888.00 2006-09-16 18:56:43.613 259 13160.32 727.76 57520.01 88888.00 2006-09-16 18:56:44.613 259 13160.97 727.89 57519.16 88888.00 2006-09-16 18:56:45.613 259 13160.97 726.65 57519.16 88888.00 2006-09-16 18:56:46.613 259 13160.71 728.01 57519.40 88888.00 2006-09-16 18:56:47.613 259 13160.84 727.64 57518.66 88888.00 2006-09-16 18:56:48.613 259 13160.84 727.39 57519.77 88888.00 2006-09-16 18:56:49.613 259 13160.45 728.01 57519.28 88888.00 2006-09-16 18:56:50.613 259 13159.67 727.39 57519.89 88888.00 2006-09-16 18:56:51.613 259 13160.19 727.02 57519.89 88888.00 2006-09-16 18:56:52.613 259 13160.06 727.76 57519.28 88888.00 2006-09-16 18:56:53.613 259 13159.80 727.76 57519.52 88888.00 2006-09-16 18:56:54.613 259 13160.71 727.15 57519.64 88888.00 2006-09-16 18:56:55.613 259 13160.45 727.39 57518.91 88888.00 2006-09-16 18:56:56.613 259 13160.45 727.15 57520.01 88888.00 2006-09-16 18:56:57.613 259 13160.97 726.65 57519.40 88888.00 2006-09-16 18:56:58.613 259 13160.97 727.02 57519.28 88888.00 2006-09-16 18:56:59.613 259 13161.49 727.15 57519.40 88888.00 2006-09-16 18:57:00.613 259 13160.58 726.03 57519.16 88888.00 2006-09-16 18:57:01.613 259 13161.10 727.39 57519.40 88888.00 2006-09-16 18:57:02.613 259 13160.97 726.65 57519.52 88888.00 2006-09-16 18:57:03.613 259 13161.49 727.39 57519.64 88888.00 2006-09-16 18:57:04.613 259 13161.23 726.65 57519.89 88888.00 2006-09-16 18:57:05.613 259 13161.36 726.90 57519.52 88888.00 2006-09-16 18:57:06.613 259 13161.62 727.02 57519.52 88888.00 2006-09-16 18:57:07.613 259 13160.84 726.53 57519.52 88888.00 2006-09-16 18:57:08.613 259 13161.23 727.15 57519.40 88888.00 2006-09-16 18:57:09.613 259 13161.49 727.27 57519.89 88888.00 2006-09-16 18:57:10.613 259 13161.10 727.64 57519.64 88888.00 2006-09-16 18:57:11.613 259 13160.97 727.64 57519.64 88888.00 2006-09-16 18:57:12.613 259 13160.58 726.77 57520.01 88888.00 2006-09-16 18:57:13.613 259 13160.97 727.76 57520.13 88888.00 2006-09-16 18:57:14.613 259 13160.97 727.27 57519.52 88888.00 2006-09-16 18:57:15.613 259 13161.49 727.89 57519.52 88888.00 2006-09-16 18:57:16.613 259 13161.36 727.39 57519.40 88888.00 2006-09-16 18:57:17.613 259 13160.97 727.15 57519.77 88888.00 2006-09-16 18:57:18.613 259 13161.23 726.90 57519.64 88888.00 2006-09-16 18:57:19.613 259 13161.36 727.27 57520.13 88888.00 2006-09-16 18:57:20.613 259 13161.10 728.01 57519.64 88888.00 2006-09-16 18:57:21.613 259 13160.45 727.64 57519.77 88888.00 2006-09-16 18:57:22.613 259 13160.32 727.02 57519.52 88888.00 2006-09-16 18:57:23.613 259 13160.84 727.15 57519.89 88888.00 2006-09-16 18:57:24.613 259 13160.71 727.76 57519.52 88888.00 2006-09-16 18:57:25.613 259 13160.71 727.02 57519.64 88888.00 2006-09-16 18:57:26.613 259 13161.10 727.64 57520.13 88888.00 2006-09-16 18:57:27.613 259 13161.36 727.64 57519.64 88888.00 2006-09-16 18:57:28.613 259 13160.32 726.53 57518.79 88888.00 2006-09-16 18:57:29.613 259 13160.58 727.64 57519.28 88888.00 2006-09-16 18:57:30.613 259 13161.75 727.64 57519.77 88888.00 2006-09-16 18:57:31.613 259 13160.97 727.76 57519.03 88888.00 2006-09-16 18:57:32.613 259 13160.58 727.52 57519.64 88888.00 2006-09-16 18:57:33.613 259 13160.97 727.52 57519.40 88888.00 2006-09-16 18:57:34.613 259 13160.97 728.01 57519.52 88888.00 2006-09-16 18:57:35.613 259 13160.97 728.26 57519.64 88888.00 2006-09-16 18:57:36.613 259 13160.97 727.64 57519.64 88888.00 2006-09-16 18:57:37.613 259 13160.71 728.26 57519.89 88888.00 2006-09-16 18:57:38.613 259 13160.32 728.01 57520.25 88888.00 2006-09-16 18:57:39.613 259 13160.58 728.51 57520.01 88888.00 2006-09-16 18:57:40.613 259 13161.10 728.26 57519.77 88888.00 2006-09-16 18:57:41.613 259 13161.23 728.14 57520.62 88888.00 2006-09-16 18:57:42.613 259 13161.36 728.26 57520.01 88888.00 2006-09-16 18:57:43.613 259 13161.10 728.38 57519.77 88888.00 2006-09-16 18:57:44.613 259 13161.49 728.14 57520.13 88888.00 2006-09-16 18:57:45.613 259 13161.23 727.76 57520.13 88888.00 2006-09-16 18:57:46.613 259 13161.49 727.64 57519.16 88888.00 2006-09-16 18:57:47.613 259 13161.23 727.64 57520.13 88888.00 2006-09-16 18:57:48.613 259 13161.75 727.76 57519.89 88888.00 2006-09-16 18:57:49.613 259 13160.84 727.64 57519.52 88888.00 2006-09-16 18:57:50.613 259 13161.10 727.64 57519.40 88888.00 2006-09-16 18:57:51.613 259 13162.00 728.26 57519.77 88888.00 2006-09-16 18:57:52.613 259 13161.49 727.39 57520.01 88888.00 2006-09-16 18:57:53.613 259 13160.84 728.26 57519.16 88888.00 2006-09-16 18:57:54.613 259 13162.13 727.52 57519.40 88888.00 2006-09-16 18:57:55.613 259 13161.49 727.76 57519.64 88888.00 2006-09-16 18:57:56.613 259 13161.62 727.52 57519.52 88888.00 2006-09-16 18:57:57.613 259 13161.36 727.15 57520.01 88888.00 2006-09-16 18:57:58.613 259 13161.75 727.89 57520.74 88888.00 2006-09-16 18:57:59.613 259 13162.00 727.89 57519.77 88888.00 2006-09-16 18:58:01.613 259 13162.00 727.39 57519.52 88888.00 2006-09-16 18:58:02.613 259 13162.13 727.39 57519.89 88888.00 2006-09-16 18:58:03.613 259 13162.39 727.52 57519.52 88888.00 2006-09-16 18:58:04.613 259 13161.62 727.27 57519.52 88888.00 2006-09-16 18:58:05.613 259 13162.39 728.01 57520.62 88888.00 2006-09-16 18:58:06.613 259 13162.78 727.64 57519.52 88888.00 2006-09-16 18:58:07.613 259 13162.26 727.64 57519.64 88888.00 2006-09-16 18:58:08.613 259 13162.26 727.15 57519.52 88888.00 2006-09-16 18:58:09.613 259 13162.91 727.27 57519.28 88888.00 2006-09-16 18:58:10.613 259 13162.00 726.90 57519.89 88888.00 2006-09-16 18:58:11.613 259 13162.39 727.27 57519.89 88888.00 2006-09-16 18:58:12.613 259 13162.26 727.64 57519.52 88888.00 2006-09-16 18:58:13.613 259 13162.52 727.02 57519.77 88888.00 2006-09-16 18:58:14.613 259 13162.52 726.90 57519.40 88888.00 2006-09-16 18:58:15.613 259 13162.26 727.52 57519.52 88888.00 2006-09-16 18:58:16.613 259 13162.91 727.76 57519.77 88888.00 2006-09-16 18:58:17.613 259 13163.04 727.15 57519.28 88888.00 2006-09-16 18:58:18.613 259 13162.39 727.89 57519.89 88888.00 2006-09-16 18:58:19.613 259 13162.52 727.02 57519.40 88888.00 2006-09-16 18:58:20.613 259 13163.17 727.15 57520.01 88888.00 2006-09-16 18:58:21.613 259 13163.04 727.52 57520.38 88888.00 2006-09-16 18:58:22.613 259 13163.43 727.39 57519.64 88888.00 2006-09-16 18:58:23.613 259 13163.43 728.26 57519.64 88888.00 2006-09-16 18:58:24.613 259 13163.69 727.52 57519.77 88888.00 2006-09-16 18:58:25.613 259 13162.78 727.64 57519.64 88888.00 2006-09-16 18:58:26.613 259 13163.17 727.15 57520.50 88888.00 2006-09-16 18:58:27.613 259 13163.30 727.76 57520.13 88888.00 2006-09-16 18:58:28.613 259 13163.17 727.27 57520.25 88888.00 2006-09-16 18:58:29.613 259 13163.30 728.26 57519.89 88888.00 2006-09-16 18:58:30.613 259 13163.30 727.27 57519.64 88888.00 2006-09-16 18:58:31.613 259 13163.30 728.38 57520.62 88888.00 2006-09-16 18:58:32.613 259 13163.17 727.76 57520.01 88888.00 2006-09-16 18:58:33.613 259 13162.78 727.89 57520.13 88888.00 2006-09-16 18:58:34.613 259 13162.65 727.76 57520.99 88888.00 2006-09-16 18:58:35.613 259 13162.26 727.76 57519.64 88888.00 2006-09-16 18:58:36.613 259 13163.04 727.76 57520.50 88888.00 2006-09-16 18:58:37.613 259 13162.52 728.01 57520.01 88888.00 2006-09-16 18:58:38.613 259 13163.04 727.64 57520.25 88888.00 2006-09-16 18:58:39.613 259 13162.78 728.51 57520.62 88888.00 2006-09-16 18:58:40.613 259 13163.04 728.38 57519.89 88888.00 2006-09-16 18:58:41.613 259 13162.91 727.89 57520.01 88888.00 2006-09-16 18:58:42.613 259 13162.52 728.51 57520.25 88888.00 2006-09-16 18:58:43.613 259 13162.65 728.38 57519.77 88888.00 2006-09-16 18:58:44.613 259 13162.26 728.88 57520.13 88888.00 2006-09-16 18:58:45.613 259 13162.52 729.00 57520.87 88888.00 2006-09-16 18:58:46.613 259 13162.26 728.26 57520.50 88888.00 2006-09-16 18:58:47.613 259 13162.39 728.88 57520.13 88888.00 2006-09-16 18:58:48.613 259 13162.26 727.76 57520.50 88888.00 2006-09-16 18:58:49.613 259 13162.13 728.51 57520.38 88888.00 2006-09-16 18:58:50.613 259 13162.52 728.14 57520.01 88888.00 2006-09-16 18:58:51.613 259 13162.52 728.63 57520.25 88888.00 2006-09-16 18:58:52.613 259 13161.49 728.51 57520.74 88888.00 2006-09-16 18:58:53.613 259 13161.88 727.89 57520.50 88888.00 2006-09-16 18:58:54.613 259 13161.88 727.76 57520.74 88888.00 2006-09-16 18:58:55.613 259 13162.52 728.63 57520.38 88888.00 2006-09-16 18:58:56.613 259 13162.26 728.01 57520.87 88888.00 2006-09-16 18:58:57.613 259 13162.52 728.26 57520.50 88888.00 2006-09-16 18:58:58.613 259 13162.91 728.26 57520.38 88888.00 2006-09-16 18:58:59.613 259 13162.65 728.14 57520.38 88888.00 2006-09-16 18:59:00.613 259 13162.26 728.63 57519.89 88888.00 2006-09-16 18:59:01.613 259 13162.91 727.76 57519.89 88888.00 2006-09-16 18:59:02.613 259 13162.78 728.01 57519.77 88888.00 2006-09-16 18:59:03.613 259 13163.17 727.64 57520.38 88888.00 2006-09-16 18:59:04.613 259 13162.78 727.52 57520.25 88888.00 2006-09-16 18:59:05.613 259 13163.30 727.76 57520.38 88888.00 2006-09-16 18:59:06.613 259 13164.21 728.01 57520.74 88888.00 2006-09-16 18:59:07.613 259 13162.91 727.02 57520.99 88888.00 2006-09-16 18:59:08.613 259 13163.17 728.76 57520.87 88888.00 2006-09-16 18:59:09.613 259 13163.69 727.89 57520.50 88888.00 2006-09-16 18:59:10.613 259 13163.30 727.15 57520.87 88888.00 2006-09-16 18:59:11.613 259 13163.95 727.89 57521.11 88888.00 2006-09-16 18:59:12.613 259 13164.34 727.52 57520.38 88888.00 2006-09-16 18:59:13.613 259 13163.56 727.39 57520.62 88888.00 2006-09-16 18:59:14.613 259 13164.08 727.76 57520.62 88888.00 2006-09-16 18:59:15.613 259 13164.34 727.52 57520.38 88888.00 2006-09-16 18:59:16.613 259 13164.21 727.64 57520.99 88888.00 2006-09-16 18:59:17.613 259 13163.69 728.01 57520.50 88888.00 2006-09-16 18:59:18.613 259 13164.34 727.76 57521.11 88888.00 2006-09-16 18:59:19.613 259 13164.21 727.27 57520.62 88888.00 2006-09-16 18:59:20.613 259 13163.95 728.01 57520.74 88888.00 2006-09-16 18:59:21.613 259 13163.82 728.26 57520.99 88888.00 2006-09-16 18:59:22.613 259 13164.34 728.51 57520.62 88888.00 2006-09-16 18:59:23.613 259 13163.82 727.52 57520.87 88888.00 2006-09-16 18:59:24.613 259 13163.04 728.14 57520.87 88888.00 2006-09-16 18:59:25.613 259 13164.21 727.89 57520.87 88888.00 2006-09-16 18:59:26.613 259 13163.82 728.26 57520.38 88888.00 2006-09-16 18:59:27.613 259 13163.95 727.89 57520.74 88888.00 2006-09-16 18:59:28.613 259 13163.56 728.26 57520.99 88888.00 2006-09-16 18:59:29.613 259 13163.43 728.01 57520.99 88888.00 2006-09-16 18:59:30.613 259 13163.69 727.64 57520.99 88888.00 2006-09-16 18:59:31.613 259 13163.69 727.52 57520.74 88888.00 2006-09-16 18:59:32.613 259 13163.17 728.14 57520.50 88888.00 2006-09-16 18:59:33.613 259 13163.17 728.38 57520.50 88888.00 2006-09-16 18:59:34.613 259 13163.43 727.76 57520.62 88888.00 2006-09-16 18:59:35.613 259 13163.56 728.26 57521.11 88888.00 2006-09-16 18:59:36.613 259 13163.56 728.26 57520.25 88888.00 2006-09-16 18:59:37.613 259 13164.21 728.26 57521.36 88888.00 2006-09-16 18:59:38.613 259 13164.86 728.38 57520.87 88888.00 2006-09-16 18:59:39.613 259 13163.69 728.38 57520.99 88888.00 2006-09-16 18:59:40.613 259 13163.69 728.76 57521.11 88888.00 2006-09-16 18:59:41.613 259 13163.43 728.51 57520.74 88888.00 2006-09-16 18:59:42.613 259 13164.08 728.51 57520.87 88888.00 2006-09-16 18:59:43.613 259 13163.56 728.76 57520.50 88888.00 2006-09-16 18:59:44.613 259 13164.60 727.76 57521.60 88888.00 2006-09-16 18:59:45.613 259 13163.69 728.51 57520.13 88888.00 2006-09-16 18:59:46.613 259 13163.56 728.38 57520.87 88888.00 2006-09-16 18:59:47.613 259 13163.95 728.63 57520.74 88888.00 2006-09-16 18:59:48.613 259 13164.08 728.26 57520.87 88888.00 2006-09-16 18:59:49.613 259 13163.56 727.89 57521.11 88888.00 2006-09-16 18:59:50.613 259 13163.95 728.14 57521.36 88888.00 2006-09-16 18:59:51.613 259 13163.69 728.26 57521.23 88888.00 2006-09-16 18:59:52.613 259 13164.47 728.38 57520.87 88888.00 2006-09-16 18:59:53.613 259 13163.82 727.76 57520.99 88888.00 2006-09-16 18:59:54.613 259 13164.08 727.89 57520.99 88888.00 2006-09-16 18:59:55.613 259 13163.43 727.76 57521.48 88888.00 2006-09-16 19:00:01.613 259 13163.95 728.76 57521.11 88888.00 2006-09-16 19:00:02.613 259 13163.30 728.01 57520.87 88888.00 2006-09-16 19:00:03.613 259 13163.04 728.14 57521.23 88888.00 2006-09-16 19:00:04.613 259 13163.43 729.13 57520.38 88888.00 2006-09-16 19:00:05.613 259 13163.17 728.76 57520.99 88888.00 2006-09-16 19:00:06.613 259 13163.56 728.63 57520.99 88888.00 2006-09-16 19:00:07.613 259 13163.69 728.76 57520.50 88888.00 2006-09-16 19:00:08.613 259 13163.30 728.14 57520.01 88888.00 2006-09-16 19:00:09.613 259 13163.17 729.62 57521.11 88888.00 2006-09-16 19:00:10.613 259 13162.52 727.64 57520.62 88888.00 2006-09-16 19:00:11.613 259 13163.04 728.63 57520.25 88888.00 2006-09-16 19:00:12.613 259 13163.04 728.51 57521.48 88888.00 2006-09-16 19:00:13.613 259 13162.78 728.88 57520.13 88888.00 2006-09-16 19:00:14.613 259 13162.52 728.88 57520.87 88888.00 2006-09-16 19:00:15.613 259 13162.13 728.01 57520.74 88888.00 2006-09-16 19:00:16.613 259 13162.39 729.25 57520.99 88888.00 2006-09-16 19:00:17.613 259 13162.52 728.76 57521.23 88888.00 2006-09-16 19:00:18.613 259 13162.00 728.01 57520.62 88888.00 2006-09-16 19:00:19.613 259 13161.88 728.01 57520.99 88888.00 2006-09-16 19:00:20.613 259 13162.00 728.51 57520.13 88888.00 2006-09-16 19:00:21.613 259 13161.23 727.89 57520.13 88888.00 2006-09-16 19:00:22.613 259 13161.36 728.38 57520.62 88888.00 2006-09-16 19:00:23.613 259 13161.75 727.64 57520.25 88888.00 2006-09-16 19:00:24.613 259 13161.49 728.01 57520.74 88888.00 2006-09-16 19:00:25.613 259 13162.26 728.26 57520.25 88888.00 2006-09-16 19:00:26.613 259 13161.36 727.76 57520.62 88888.00 2006-09-16 19:00:27.613 259 13161.75 728.88 57520.50 88888.00 2006-09-16 19:00:28.613 259 13162.65 727.89 57521.60 88888.00 2006-09-16 19:00:29.613 259 13162.00 728.38 57520.50 88888.00 2006-09-16 19:00:30.613 259 13161.75 728.14 57520.50 88888.00 2006-09-16 19:00:31.613 259 13161.88 728.88 57520.62 88888.00 2006-09-16 19:00:32.613 259 13162.00 728.76 57520.62 88888.00 2006-09-16 19:00:33.613 259 13161.49 728.38 57520.38 88888.00 2006-09-16 19:00:34.613 259 13161.62 728.51 57520.13 88888.00 2006-09-16 19:00:35.613 259 13161.10 728.14 57520.62 88888.00 2006-09-16 19:00:36.613 259 13162.00 728.76 57520.25 88888.00 2006-09-16 19:00:37.613 259 13161.88 728.63 57520.38 88888.00 2006-09-16 19:00:38.613 259 13162.78 728.51 57520.50 88888.00 2006-09-16 19:00:39.613 259 13162.52 727.89 57520.13 88888.00 2006-09-16 19:00:40.613 259 13161.88 728.63 57519.89 88888.00 2006-09-16 19:00:41.613 259 13162.26 727.89 57520.50 88888.00 2006-09-16 19:00:42.613 259 13162.26 728.38 57520.38 88888.00 2006-09-16 19:00:43.613 259 13162.13 728.01 57519.89 88888.00 2006-09-16 19:00:44.613 259 13162.13 728.88 57520.25 88888.00 2006-09-16 19:00:45.613 259 13162.13 728.51 57520.25 88888.00 2006-09-16 19:00:46.613 259 13161.62 729.25 57520.25 88888.00 2006-09-16 19:00:47.613 259 13162.26 728.38 57520.01 88888.00 2006-09-16 19:00:48.613 259 13162.65 728.26 57519.77 88888.00 2006-09-16 19:00:49.613 259 13161.75 727.39 57520.01 88888.00 2006-09-16 19:00:50.613 259 13162.26 728.26 57520.13 88888.00 2006-09-16 19:00:51.613 259 13162.39 728.26 57520.50 88888.00 2006-09-16 19:00:52.613 259 13162.91 728.01 57520.01 88888.00 2006-09-16 19:00:53.613 259 13163.17 728.26 57520.25 88888.00 2006-09-16 19:00:54.613 259 13162.65 727.89 57519.89 88888.00 2006-09-16 19:00:55.613 259 13162.65 728.26 57519.89 88888.00 2006-09-16 19:00:56.613 259 13162.78 728.63 57520.50 88888.00 2006-09-16 19:00:57.613 259 13163.56 727.89 57519.77 88888.00 2006-09-16 19:00:58.613 259 13162.65 727.52 57520.38 88888.00 2006-09-16 19:00:59.613 259 13163.04 728.01 57520.62 88888.00 2006-09-16 19:01:00.613 259 13163.43 728.38 57519.89 88888.00 2006-09-16 19:01:01.613 259 13163.17 728.01 57520.25 88888.00 2006-09-16 19:01:02.613 259 13162.52 728.26 57520.50 88888.00 2006-09-16 19:01:03.613 259 13162.13 727.64 57520.01 88888.00 2006-09-16 19:01:04.613 259 13163.04 728.26 57520.13 88888.00 2006-09-16 19:01:05.613 259 13163.17 728.14 57520.50 88888.00 2006-09-16 19:01:06.613 259 13163.43 728.01 57520.62 88888.00 2006-09-16 19:01:07.613 259 13163.17 728.01 57520.25 88888.00 2006-09-16 19:01:08.613 259 13163.17 729.00 57520.50 88888.00 2006-09-16 19:01:09.613 259 13162.78 728.63 57520.38 88888.00 2006-09-16 19:01:10.613 259 13163.17 728.01 57520.50 88888.00 2006-09-16 19:01:11.613 259 13163.17 727.64 57520.13 88888.00 2006-09-16 19:01:12.613 259 13163.17 728.01 57520.38 88888.00 2006-09-16 19:01:13.613 259 13163.17 729.00 57521.11 88888.00 2006-09-16 19:01:14.613 259 13162.91 727.89 57520.13 88888.00 2006-09-16 19:01:15.613 259 13162.91 728.01 57520.13 88888.00 2006-09-16 19:01:16.613 259 13163.30 727.76 57520.13 88888.00 2006-09-16 19:01:17.613 259 13162.78 728.51 57519.89 88888.00 2006-09-16 19:01:18.613 259 13162.91 727.64 57520.13 88888.00 2006-09-16 19:01:19.613 259 13162.65 728.14 57520.01 88888.00 2006-09-16 19:01:20.613 259 13163.17 727.52 57520.01 88888.00 2006-09-16 19:01:21.613 259 13163.30 728.14 57520.13 88888.00 2006-09-16 19:01:22.613 259 13162.39 728.26 57520.25 88888.00 2006-09-16 19:01:23.613 259 13162.91 727.15 57519.77 88888.00 2006-09-16 19:01:24.613 259 13162.39 727.02 57520.13 88888.00 2006-09-16 19:01:25.613 259 13163.04 727.76 57520.38 88888.00 2006-09-16 19:01:26.613 259 13163.30 727.64 57520.13 88888.00 2006-09-16 19:01:27.613 259 13163.30 727.27 57520.13 88888.00 2006-09-16 19:01:28.613 259 13163.43 727.15 57520.38 88888.00 2006-09-16 19:01:29.613 259 13162.39 727.27 57520.01 88888.00 2006-09-16 19:01:30.613 259 13162.52 727.15 57519.52 88888.00 2006-09-16 19:01:31.613 259 13162.52 726.90 57519.89 88888.00 2006-09-16 19:01:32.613 259 13162.78 726.90 57520.13 88888.00 2006-09-16 19:01:33.613 259 13162.26 726.53 57519.77 88888.00 2006-09-16 19:01:34.613 259 13163.43 726.90 57520.38 88888.00 2006-09-16 19:01:35.613 259 13162.78 726.90 57520.38 88888.00 2006-09-16 19:01:36.613 259 13162.26 726.15 57520.38 88888.00 2006-09-16 19:01:37.613 259 13163.56 726.15 57520.38 88888.00 2006-09-16 19:01:38.613 259 13163.04 727.02 57519.64 88888.00 2006-09-16 19:01:39.613 259 13162.91 726.77 57520.01 88888.00 2006-09-16 19:01:40.613 259 13163.04 726.03 57520.13 88888.00 2006-09-16 19:01:41.613 259 13162.91 726.40 57520.13 88888.00 2006-09-16 19:01:42.613 259 13162.91 726.40 57520.62 88888.00 2006-09-16 19:01:43.613 259 13162.65 726.65 57519.89 88888.00 2006-09-16 19:01:44.613 259 13163.69 726.77 57520.25 88888.00 2006-09-16 19:01:45.613 259 13163.30 726.77 57520.01 88888.00 2006-09-16 19:01:46.613 259 13163.04 727.02 57520.25 88888.00 2006-09-16 19:01:47.613 259 13163.04 726.90 57520.62 88888.00 2006-09-16 19:01:48.613 259 13163.04 726.77 57520.25 88888.00 2006-09-16 19:01:49.613 259 13163.43 726.65 57519.89 88888.00 2006-09-16 19:01:50.613 259 13163.17 726.77 57520.13 88888.00 2006-09-16 19:01:51.613 259 13163.30 725.91 57520.50 88888.00 2006-09-16 19:01:52.613 259 13163.17 726.03 57520.50 88888.00 2006-09-16 19:01:53.613 259 13163.30 726.40 57519.89 88888.00 2006-09-16 19:01:54.613 259 13163.04 726.65 57519.89 88888.00 2006-09-16 19:01:55.613 259 13163.43 727.02 57519.77 88888.00 2006-09-16 19:01:56.613 259 13163.43 727.15 57519.89 88888.00 2006-09-16 19:01:57.613 259 13163.30 727.27 57520.50 88888.00 2006-09-16 19:01:58.613 259 13163.04 727.27 57520.50 88888.00 2006-09-16 19:01:59.613 259 13163.17 727.15 57519.89 88888.00 2006-09-16 19:02:01.613 259 13163.43 726.90 57520.99 88888.00 2006-09-16 19:02:02.613 259 13163.30 726.65 57520.50 88888.00 2006-09-16 19:02:03.613 259 13163.30 727.02 57520.50 88888.00 2006-09-16 19:02:04.613 259 13163.17 727.15 57520.62 88888.00 2006-09-16 19:02:05.613 259 13162.78 727.52 57519.52 88888.00 2006-09-16 19:02:06.613 259 13163.43 727.02 57520.62 88888.00 2006-09-16 19:02:07.613 259 13163.17 726.77 57519.77 88888.00 2006-09-16 19:02:08.613 259 13163.43 726.53 57520.01 88888.00 2006-09-16 19:02:09.613 259 13162.78 726.90 57520.62 88888.00 2006-09-16 19:02:10.613 259 13162.91 726.90 57519.64 88888.00 2006-09-16 19:02:11.613 259 13163.43 726.53 57519.40 88888.00 2006-09-16 19:02:12.613 259 13163.43 726.28 57520.50 88888.00 2006-09-16 19:02:13.613 259 13163.17 726.40 57520.74 88888.00 2006-09-16 19:02:14.613 259 13162.91 725.78 57520.01 88888.00 2006-09-16 19:02:15.613 259 13163.43 726.15 57520.62 88888.00 2006-09-16 19:02:16.613 259 13162.91 726.28 57520.13 88888.00 2006-09-16 19:02:17.613 259 13163.04 725.66 57519.40 88888.00 2006-09-16 19:02:18.613 259 13163.69 726.77 57520.50 88888.00 2006-09-16 19:02:19.613 259 13163.04 726.77 57520.87 88888.00 2006-09-16 19:02:20.613 259 13163.43 726.77 57520.62 88888.00 2006-09-16 19:02:21.613 259 13163.17 726.40 57520.74 88888.00 2006-09-16 19:02:22.613 259 13163.56 725.91 57520.38 88888.00 2006-09-16 19:02:23.613 259 13163.56 725.91 57520.25 88888.00 2006-09-16 19:02:24.613 259 13163.04 726.40 57520.74 88888.00 2006-09-16 19:02:25.613 259 13163.17 726.53 57520.38 88888.00 2006-09-16 19:02:26.613 259 13163.82 726.53 57520.62 88888.00 2006-09-16 19:02:27.613 259 13164.34 725.66 57521.36 88888.00 2006-09-16 19:02:28.613 259 13164.34 726.28 57520.74 88888.00 2006-09-16 19:02:29.613 259 13163.95 726.77 57520.74 88888.00 2006-09-16 19:02:30.613 259 13163.95 726.15 57519.77 88888.00 2006-09-16 19:02:31.613 259 13163.82 726.28 57520.38 88888.00 2006-09-16 19:02:32.613 259 13163.95 726.53 57519.89 88888.00 2006-09-16 19:02:33.613 259 13163.56 726.53 57521.11 88888.00 2006-09-16 19:02:34.613 259 13163.82 726.90 57520.62 88888.00 2006-09-16 19:02:35.613 259 13163.30 726.15 57520.38 88888.00 2006-09-16 19:02:36.613 259 13164.47 726.28 57521.23 88888.00 2006-09-16 19:02:37.613 259 13163.82 726.53 57521.11 88888.00 2006-09-16 19:02:38.613 259 13163.56 726.15 57520.99 88888.00 2006-09-16 19:02:39.613 259 13163.69 726.77 57520.62 88888.00 2006-09-16 19:02:40.613 259 13163.04 726.28 57521.11 88888.00 2006-09-16 19:02:41.613 259 13163.17 726.28 57520.74 88888.00 2006-09-16 19:02:42.613 259 13163.56 726.53 57520.01 88888.00 2006-09-16 19:02:43.613 259 13164.21 726.15 57520.50 88888.00 2006-09-16 19:02:44.613 259 13164.34 727.27 57520.25 88888.00 2006-09-16 19:02:45.613 259 13163.95 726.65 57520.74 88888.00 2006-09-16 19:02:46.613 259 13164.08 728.38 57520.38 88888.00 2006-09-16 19:02:47.613 259 13163.82 727.52 57520.50 88888.00 2006-09-16 19:02:48.613 259 13163.43 727.02 57520.87 88888.00 2006-09-16 19:02:49.613 259 13163.43 728.01 57520.38 88888.00 2006-09-16 19:02:50.613 259 13163.69 727.15 57520.74 88888.00 2006-09-16 19:02:51.613 259 13163.30 727.15 57520.99 88888.00 2006-09-16 19:02:52.613 259 13163.82 727.27 57520.87 88888.00 2006-09-16 19:02:53.613 259 13163.30 727.02 57520.99 88888.00 2006-09-16 19:02:54.613 259 13163.43 727.15 57520.74 88888.00 2006-09-16 19:02:55.613 259 13163.30 727.15 57520.87 88888.00 2006-09-16 19:02:56.613 259 13163.69 727.15 57521.11 88888.00 2006-09-16 19:02:57.613 259 13163.04 726.90 57520.74 88888.00 2006-09-16 19:02:58.613 259 13163.56 727.76 57520.74 88888.00 2006-09-16 19:02:59.613 259 13162.78 726.53 57521.23 88888.00 2006-09-16 19:03:00.613 259 13163.56 727.15 57520.62 88888.00 2006-09-16 19:03:01.613 259 13163.30 726.77 57520.99 88888.00 2006-09-16 19:03:02.613 259 13162.39 726.65 57520.25 88888.00 2006-09-16 19:03:03.613 259 13163.30 726.15 57520.62 88888.00 2006-09-16 19:03:04.613 259 13162.78 726.40 57520.62 88888.00 2006-09-16 19:03:05.613 259 13163.56 726.15 57520.50 88888.00 2006-09-16 19:03:06.613 259 13163.69 726.15 57520.62 88888.00 2006-09-16 19:03:07.613 259 13162.65 726.03 57520.25 88888.00 2006-09-16 19:03:08.613 259 13163.04 726.28 57521.36 88888.00 2006-09-16 19:03:09.613 259 13163.43 725.66 57520.87 88888.00 2006-09-16 19:03:10.613 259 13163.56 726.28 57520.38 88888.00 2006-09-16 19:03:11.613 259 13163.04 725.29 57520.62 88888.00 2006-09-16 19:03:12.613 259 13163.30 725.54 57520.50 88888.00 2006-09-16 19:03:13.613 259 13163.30 725.41 57520.74 88888.00 2006-09-16 19:03:14.613 259 13162.91 725.91 57520.87 88888.00 2006-09-16 19:03:15.613 259 13163.17 725.66 57520.13 88888.00 2006-09-16 19:03:16.613 259 13164.34 726.28 57521.11 88888.00 2006-09-16 19:03:17.613 259 13163.17 726.15 57520.62 88888.00 2006-09-16 19:03:18.613 259 13163.17 725.66 57520.38 88888.00 2006-09-16 19:03:19.613 259 13163.56 725.78 57520.87 88888.00 2006-09-16 19:03:20.613 259 13163.30 726.03 57520.01 88888.00 2006-09-16 19:03:21.613 259 13163.56 726.28 57520.25 88888.00 2006-09-16 19:03:22.613 259 13163.17 725.91 57520.87 88888.00 2006-09-16 19:03:23.613 259 13164.08 725.29 57519.89 88888.00 2006-09-16 19:03:24.613 259 13163.56 725.78 57520.99 88888.00 2006-09-16 19:03:25.613 259 13162.91 726.03 57520.25 88888.00 2006-09-16 19:03:26.613 259 13163.30 725.54 57520.99 88888.00 2006-09-16 19:03:27.613 259 13164.08 725.66 57520.38 88888.00 2006-09-16 19:03:28.613 259 13164.21 726.28 57520.38 88888.00 2006-09-16 19:03:29.613 259 13163.43 726.40 57519.89 88888.00 2006-09-16 19:03:30.613 259 13162.91 726.03 57520.38 88888.00 2006-09-16 19:03:31.613 259 13163.95 726.28 57520.74 88888.00 2006-09-16 19:03:32.613 259 13163.43 726.15 57520.50 88888.00 2006-09-16 19:03:33.613 259 13163.95 725.66 57520.01 88888.00 2006-09-16 19:03:34.613 259 13163.56 725.41 57520.87 88888.00 2006-09-16 19:03:35.613 259 13163.43 725.66 57521.11 88888.00 2006-09-16 19:03:36.613 259 13163.30 725.16 57520.38 88888.00 2006-09-16 19:03:37.613 259 13163.56 725.04 57521.36 88888.00 2006-09-16 19:03:38.613 259 13164.08 724.92 57521.23 88888.00 2006-09-16 19:03:39.613 259 13163.17 726.15 57520.25 88888.00 2006-09-16 19:03:40.613 259 13162.78 724.92 57520.62 88888.00 2006-09-16 19:03:41.613 259 13163.17 725.41 57520.01 88888.00 2006-09-16 19:03:42.613 259 13163.69 725.66 57520.99 88888.00 2006-09-16 19:03:43.613 259 13163.43 725.16 57520.62 88888.00 2006-09-16 19:03:44.613 259 13163.17 725.29 57520.99 88888.00 2006-09-16 19:03:45.613 259 13162.78 725.16 57520.74 88888.00 2006-09-16 19:03:46.613 259 13163.69 725.29 57520.87 88888.00 2006-09-16 19:03:47.613 259 13163.30 725.29 57520.62 88888.00 2006-09-16 19:03:48.613 259 13163.95 725.41 57520.13 88888.00 2006-09-16 19:03:49.613 259 13163.17 724.92 57520.25 88888.00 2006-09-16 19:03:50.613 259 13163.04 725.29 57520.99 88888.00 2006-09-16 19:03:51.613 259 13162.91 725.29 57520.62 88888.00 2006-09-16 19:03:52.613 259 13163.82 725.29 57520.74 88888.00 2006-09-16 19:03:53.613 259 13162.91 725.16 57520.62 88888.00 2006-09-16 19:03:54.613 259 13163.56 726.15 57520.50 88888.00 2006-09-16 19:03:55.613 259 13163.56 725.29 57520.62 88888.00 2006-09-16 19:03:56.613 259 13162.65 725.29 57520.25 88888.00 2006-09-16 19:03:57.613 259 13163.43 726.40 57520.38 88888.00 2006-09-16 19:03:58.613 259 13163.56 725.91 57521.11 88888.00 2006-09-16 19:03:59.613 259 13163.56 725.54 57520.62 88888.00 2006-09-16 19:04:00.613 259 13163.17 725.66 57521.23 88888.00 2006-09-16 19:04:01.613 259 13163.82 725.41 57520.87 88888.00 2006-09-16 19:04:02.613 259 13163.69 725.66 57521.23 88888.00 2006-09-16 19:04:03.613 259 13163.56 725.66 57520.50 88888.00 2006-09-16 19:04:04.613 259 13163.82 725.16 57520.50 88888.00 2006-09-16 19:04:05.613 259 13163.43 726.15 57520.01 88888.00 2006-09-16 19:04:06.613 259 13163.04 725.91 57520.25 88888.00 2006-09-16 19:04:07.613 259 13163.30 725.29 57520.62 88888.00 2006-09-16 19:04:08.613 259 13163.69 725.66 57520.38 88888.00 2006-09-16 19:04:09.613 259 13163.17 725.41 57520.74 88888.00 2006-09-16 19:04:10.613 259 13163.69 725.16 57521.72 88888.00 2006-09-16 19:04:11.613 259 13163.56 725.41 57520.99 88888.00 2006-09-16 19:04:12.613 259 13163.43 725.54 57521.84 88888.00 2006-09-16 19:04:13.613 259 13163.82 725.41 57521.11 88888.00 2006-09-16 19:04:14.613 259 13163.82 725.29 57521.11 88888.00 2006-09-16 19:04:15.613 259 13163.95 725.66 57521.23 88888.00 2006-09-16 19:04:16.613 259 13163.82 725.66 57521.36 88888.00 2006-09-16 19:04:17.613 259 13163.30 726.15 57520.74 88888.00 2006-09-16 19:04:18.613 259 13163.82 725.41 57521.60 88888.00 2006-09-16 19:04:19.613 259 13164.08 725.16 57521.48 88888.00 2006-09-16 19:04:20.613 259 13163.82 725.66 57520.87 88888.00 2006-09-16 19:04:21.613 259 13163.69 725.54 57520.50 88888.00 2006-09-16 19:04:22.613 259 13164.21 725.91 57521.23 88888.00 2006-09-16 19:04:23.613 259 13164.47 724.92 57520.87 88888.00 2006-09-16 19:04:24.613 259 13164.86 724.67 57520.87 88888.00 2006-09-16 19:04:25.613 259 13164.08 725.41 57520.99 88888.00 2006-09-16 19:04:26.613 259 13164.47 725.66 57521.48 88888.00 2006-09-16 19:04:27.613 259 13164.73 725.66 57521.23 88888.00 2006-09-16 19:04:28.613 259 13164.73 726.15 57520.99 88888.00 2006-09-16 19:04:29.613 259 13164.73 726.03 57520.74 88888.00 2006-09-16 19:04:30.613 259 13164.08 726.40 57521.11 88888.00 2006-09-16 19:04:31.613 259 13164.21 726.77 57520.99 88888.00 2006-09-16 19:04:32.613 259 13164.47 726.03 57521.48 88888.00 2006-09-16 19:04:33.613 259 13164.99 726.53 57521.60 88888.00 2006-09-16 19:04:34.613 259 13164.47 726.28 57520.87 88888.00 2006-09-16 19:04:35.613 259 13164.60 726.53 57521.36 88888.00 2006-09-16 19:04:36.613 259 13163.82 727.15 57521.48 88888.00 2006-09-16 19:04:37.613 259 13163.95 727.27 57520.99 88888.00 2006-09-16 19:04:38.613 259 13163.82 726.77 57520.99 88888.00 2006-09-16 19:04:39.613 259 13163.43 727.15 57521.60 88888.00 2006-09-16 19:04:40.613 259 13163.69 726.65 57521.84 88888.00 2006-09-16 19:04:41.613 259 13163.95 727.15 57520.25 88888.00 2006-09-16 19:04:42.613 259 13163.43 727.39 57521.11 88888.00 2006-09-16 19:04:43.613 259 13163.43 726.65 57521.23 88888.00 2006-09-16 19:04:44.613 259 13163.69 727.15 57520.74 88888.00 2006-09-16 19:04:45.613 259 13163.56 726.65 57521.60 88888.00 2006-09-16 19:04:46.613 259 13163.82 727.39 57520.99 88888.00 2006-09-16 19:04:47.613 259 13163.43 727.02 57520.74 88888.00 2006-09-16 19:04:48.613 259 13163.69 726.90 57521.36 88888.00 2006-09-16 19:04:49.613 259 13163.56 727.27 57521.48 88888.00 2006-09-16 19:04:50.613 259 13163.56 727.27 57521.36 88888.00 2006-09-16 19:04:51.613 259 13163.17 727.15 57521.23 88888.00 2006-09-16 19:04:52.613 259 13164.08 726.77 57520.99 88888.00 2006-09-16 19:04:53.613 259 13163.17 727.02 57520.62 88888.00 2006-09-16 19:04:54.613 259 13163.95 726.65 57521.11 88888.00 2006-09-16 19:04:55.613 259 13163.69 726.90 57521.23 88888.00 2006-09-16 19:04:56.613 259 13163.17 727.02 57521.60 88888.00 2006-09-16 19:04:57.613 259 13163.17 727.02 57520.74 88888.00 2006-09-16 19:04:58.613 259 13163.82 726.65 57521.36 88888.00 2006-09-16 19:04:59.613 259 13163.17 726.90 57520.13 88888.00 2006-09-16 19:05:00.613 259 13163.43 726.65 57520.74 88888.00 2006-09-16 19:05:01.613 259 13163.56 726.90 57520.87 88888.00 2006-09-16 19:05:02.613 259 13162.91 727.27 57521.48 88888.00 2006-09-16 19:05:03.613 259 13163.69 727.02 57520.99 88888.00 2006-09-16 19:05:04.613 259 13162.91 727.52 57520.99 88888.00 2006-09-16 19:05:05.613 259 13163.04 726.15 57521.48 88888.00 2006-09-16 19:05:06.613 259 13162.91 726.77 57520.99 88888.00 2006-09-16 19:05:07.613 259 13162.26 726.90 57520.50 88888.00 2006-09-16 19:05:08.613 259 13162.65 726.77 57520.99 88888.00 2006-09-16 19:05:09.613 259 13163.17 727.02 57520.50 88888.00 2006-09-16 19:05:10.613 259 13162.91 726.65 57521.11 88888.00 2006-09-16 19:05:11.613 259 13163.04 727.27 57521.60 88888.00 2006-09-16 19:05:12.613 259 13163.56 726.65 57521.23 88888.00 2006-09-16 19:05:13.613 259 13162.78 727.02 57520.99 88888.00 2006-09-16 19:05:14.613 259 13163.43 726.65 57520.99 88888.00 2006-09-16 19:05:15.613 259 13163.04 726.90 57520.87 88888.00 2006-09-16 19:05:16.613 259 13162.26 727.02 57521.96 88888.00 2006-09-16 19:05:17.613 259 13163.17 726.53 57521.48 88888.00 2006-09-16 19:05:18.613 259 13163.30 727.27 57520.99 88888.00 2006-09-16 19:05:19.613 259 13163.04 726.77 57520.99 88888.00 2006-09-16 19:05:20.613 259 13163.30 726.53 57521.36 88888.00 2006-09-16 19:05:21.613 259 13162.52 726.40 57520.99 88888.00 2006-09-16 19:05:22.613 259 13162.65 727.02 57520.62 88888.00 2006-09-16 19:05:23.613 259 13163.17 726.28 57520.99 88888.00 2006-09-16 19:05:24.613 259 13163.17 726.28 57521.11 88888.00 2006-09-16 19:05:25.613 259 13163.17 726.90 57520.50 88888.00 2006-09-16 19:05:26.613 259 13162.78 726.65 57521.23 88888.00 2006-09-16 19:05:27.613 259 13163.17 727.52 57521.23 88888.00 2006-09-16 19:05:28.613 259 13163.17 727.02 57520.87 88888.00 2006-09-16 19:05:29.613 259 13163.56 727.15 57520.38 88888.00 2006-09-16 19:05:30.613 259 13163.69 727.27 57521.36 88888.00 2006-09-16 19:05:31.613 259 13163.69 727.15 57520.50 88888.00 2006-09-16 19:05:32.613 259 13163.30 727.02 57520.38 88888.00 2006-09-16 19:05:33.613 259 13163.82 727.15 57521.23 88888.00 2006-09-16 19:05:34.613 259 13163.30 727.27 57520.87 88888.00 2006-09-16 19:05:35.613 259 13163.56 727.64 57520.50 88888.00 2006-09-16 19:05:36.613 259 13163.82 727.76 57520.74 88888.00 2006-09-16 19:05:37.613 259 13163.43 727.39 57520.25 88888.00 2006-09-16 19:05:38.613 259 13163.56 727.39 57521.23 88888.00 2006-09-16 19:05:39.613 259 13163.04 727.15 57521.36 88888.00 2006-09-16 19:05:40.613 259 13163.43 727.39 57520.38 88888.00 2006-09-16 19:05:41.613 259 13164.08 727.52 57520.99 88888.00 2006-09-16 19:05:42.613 259 13163.30 727.02 57520.50 88888.00 2006-09-16 19:05:43.613 259 13163.17 727.39 57520.99 88888.00 2006-09-16 19:05:44.613 259 13163.69 726.77 57521.23 88888.00 2006-09-16 19:05:45.613 259 13163.17 726.65 57520.38 88888.00 2006-09-16 19:05:46.613 259 13162.78 726.65 57521.23 88888.00 2006-09-16 19:05:47.613 259 13163.43 726.90 57520.87 88888.00 2006-09-16 19:05:48.613 259 13163.17 727.64 57520.01 88888.00 2006-09-16 19:05:49.613 259 13163.17 727.02 57520.38 88888.00 2006-09-16 19:05:50.613 259 13163.43 726.15 57520.50 88888.00 2006-09-16 19:05:51.613 259 13163.82 726.77 57520.87 88888.00 2006-09-16 19:05:52.613 259 13163.30 726.77 57520.38 88888.00 2006-09-16 19:05:53.613 259 13163.69 726.65 57520.13 88888.00 2006-09-16 19:05:54.613 259 13163.56 726.65 57520.50 88888.00 2006-09-16 19:05:55.613 259 13163.04 726.90 57520.62 88888.00 2006-09-16 19:05:56.613 259 13164.47 726.77 57520.38 88888.00 2006-09-16 19:05:57.612 259 13163.17 726.53 57520.38 88888.00 2006-09-16 19:05:58.612 259 13163.95 726.28 57521.48 88888.00 2006-09-16 19:05:59.612 259 13163.17 726.40 57520.99 88888.00 2006-09-16 19:06:00.612 259 13162.91 727.02 57520.50 88888.00 2006-09-16 19:06:01.612 259 13163.69 727.27 57520.50 88888.00 2006-09-16 19:06:02.612 259 13163.04 726.53 57520.50 88888.00 2006-09-16 19:06:03.612 259 13163.04 727.02 57520.13 88888.00 2006-09-16 19:06:04.612 259 13162.65 727.02 57520.13 88888.00 2006-09-16 19:06:05.612 259 13163.69 727.27 57520.62 88888.00 2006-09-16 19:06:06.612 259 13163.95 726.77 57520.99 88888.00 2006-09-16 19:06:07.612 259 13162.78 727.15 57520.99 88888.00 2006-09-16 19:06:08.612 259 13163.04 726.65 57520.38 88888.00 2006-09-16 19:06:09.612 259 13163.30 727.15 57520.87 88888.00 2006-09-16 19:06:10.612 259 13163.43 727.15 57520.62 88888.00 2006-09-16 19:06:11.612 259 13163.69 727.64 57521.11 88888.00 2006-09-16 19:06:12.612 259 13163.43 726.90 57520.25 88888.00 2006-09-16 19:06:13.612 259 13163.95 726.65 57520.62 88888.00 2006-09-16 19:06:14.612 259 13163.30 727.02 57519.77 88888.00 2006-09-16 19:06:15.612 259 13163.43 727.64 57521.48 88888.00 2006-09-16 19:06:16.612 259 13163.69 727.15 57520.50 88888.00 2006-09-16 19:06:17.612 259 13164.08 727.15 57520.13 88888.00 2006-09-16 19:06:18.612 259 13164.60 727.39 57520.38 88888.00 2006-09-16 19:06:19.612 259 13164.21 726.40 57520.87 88888.00 2006-09-16 19:06:20.612 259 13164.47 726.28 57520.74 88888.00 2006-09-16 19:06:21.612 259 13163.95 727.27 57520.13 88888.00 2006-09-16 19:06:22.612 259 13164.21 726.90 57520.01 88888.00 2006-09-16 19:06:23.612 259 13164.47 727.02 57520.25 88888.00 2006-09-16 19:06:24.612 259 13164.60 726.53 57520.38 88888.00 2006-09-16 19:06:25.612 259 13164.08 726.53 57520.25 88888.00 2006-09-16 19:06:26.612 259 13163.69 725.78 57520.87 88888.00 2006-09-16 19:06:27.612 259 13164.08 726.90 57520.01 88888.00 2006-09-16 19:06:28.612 259 13164.08 726.77 57519.89 88888.00 2006-09-16 19:06:29.612 259 13164.99 726.40 57520.38 88888.00 2006-09-16 19:06:30.612 259 13163.30 727.27 57519.64 88888.00 2006-09-16 19:06:31.612 259 13163.69 726.65 57520.38 88888.00 2006-09-16 19:06:32.612 259 13164.34 726.53 57520.99 88888.00 2006-09-16 19:06:33.612 259 13163.95 726.90 57520.38 88888.00 2006-09-16 19:06:34.612 259 13164.08 726.65 57521.23 88888.00 2006-09-16 19:06:35.612 259 13163.95 726.90 57520.87 88888.00 2006-09-16 19:06:36.612 259 13163.69 727.02 57520.74 88888.00 2006-09-16 19:06:37.612 259 13164.34 727.15 57520.99 88888.00 2006-09-16 19:06:38.612 259 13164.21 727.27 57520.74 88888.00 2006-09-16 19:06:39.612 259 13164.34 726.90 57520.25 88888.00 2006-09-16 19:06:40.612 259 13164.34 727.52 57520.62 88888.00 2006-09-16 19:06:41.612 259 13164.86 726.53 57520.62 88888.00 2006-09-16 19:06:42.612 259 13164.21 727.27 57520.62 88888.00 2006-09-16 19:06:43.612 259 13163.95 727.64 57520.87 88888.00 2006-09-16 19:06:44.612 259 13164.34 727.02 57520.62 88888.00 2006-09-16 19:06:45.612 259 13164.86 726.15 57520.25 88888.00 2006-09-16 19:06:46.612 259 13164.47 727.02 57520.62 88888.00 2006-09-16 19:06:47.612 259 13164.08 727.15 57520.74 88888.00 2006-09-16 19:06:48.612 259 13164.86 727.27 57520.38 88888.00 2006-09-16 19:06:49.612 259 13165.38 727.15 57520.99 88888.00 2006-09-16 19:06:50.612 259 13165.64 726.65 57520.62 88888.00 2006-09-16 19:06:51.612 259 13165.51 727.15 57521.23 88888.00 2006-09-16 19:06:52.612 259 13165.12 726.77 57521.60 88888.00 2006-09-16 19:06:53.612 259 13166.16 726.15 57520.99 88888.00 2006-09-16 19:06:54.612 259 13165.90 727.02 57521.48 88888.00 2006-09-16 19:06:55.612 259 13166.16 727.27 57520.25 88888.00 2006-09-16 19:06:56.612 259 13165.64 727.27 57520.62 88888.00 2006-09-16 19:06:57.612 259 13165.90 727.02 57521.11 88888.00 2006-09-16 19:06:58.612 259 13166.16 726.90 57521.11 88888.00 2006-09-16 19:06:59.612 259 13165.77 727.02 57520.38 88888.00 2006-09-16 19:07:00.612 259 13166.55 727.15 57520.25 88888.00 2006-09-16 19:07:01.612 259 13165.77 726.90 57520.74 88888.00 2006-09-16 19:07:02.612 259 13165.77 726.53 57520.62 88888.00 2006-09-16 19:07:03.612 259 13166.42 727.39 57520.38 88888.00 2006-09-16 19:07:04.612 259 13165.90 727.39 57520.99 88888.00 2006-09-16 19:07:05.612 259 13165.38 727.27 57520.99 88888.00 2006-09-16 19:07:06.612 259 13166.29 727.27 57521.23 88888.00 2006-09-16 19:07:07.612 259 13166.03 727.15 57521.23 88888.00 2006-09-16 19:07:08.612 259 13166.55 727.15 57520.13 88888.00 2006-09-16 19:07:09.612 259 13166.68 726.77 57520.74 88888.00 2006-09-16 19:07:10.612 259 13166.81 726.77 57520.87 88888.00 2006-09-16 19:07:11.612 259 13166.16 726.15 57520.13 88888.00 2006-09-16 19:07:12.612 259 13165.90 726.53 57521.48 88888.00 2006-09-16 19:07:13.612 259 13166.16 726.65 57520.87 88888.00 2006-09-16 19:07:14.612 259 13166.16 726.15 57521.36 88888.00 2006-09-16 19:07:15.612 259 13165.90 726.15 57520.62 88888.00 2006-09-16 19:07:16.612 259 13166.29 726.65 57521.11 88888.00 2006-09-16 19:07:17.612 259 13166.16 726.53 57520.99 88888.00 2006-09-16 19:07:18.612 259 13166.68 726.03 57520.99 88888.00 2006-09-16 19:07:19.612 259 13166.55 726.65 57520.74 88888.00 2006-09-16 19:07:20.612 259 13166.42 726.53 57521.36 88888.00 2006-09-16 19:07:21.612 259 13166.03 726.90 57520.99 88888.00 2006-09-16 19:07:22.612 259 13166.94 726.90 57521.23 88888.00 2006-09-16 19:07:23.612 259 13166.81 726.65 57520.87 88888.00 2006-09-16 19:07:24.612 259 13166.42 727.02 57520.87 88888.00 2006-09-16 19:07:25.612 259 13166.81 727.64 57520.99 88888.00 2006-09-16 19:07:26.612 259 13166.94 726.77 57521.36 88888.00 2006-09-16 19:07:27.612 259 13167.33 726.90 57520.74 88888.00 2006-09-16 19:07:28.612 259 13166.42 727.15 57521.36 88888.00 2006-09-16 19:07:29.612 259 13166.55 728.01 57520.74 88888.00 2006-09-16 19:07:30.612 259 13166.42 727.52 57521.23 88888.00 2006-09-16 19:07:31.612 259 13165.77 727.76 57521.72 88888.00 2006-09-16 19:07:32.612 259 13166.94 726.77 57521.60 88888.00 2006-09-16 19:07:33.612 259 13166.03 727.02 57521.23 88888.00 2006-09-16 19:07:34.612 259 13166.42 727.02 57521.60 88888.00 2006-09-16 19:07:35.612 259 13167.07 726.90 57521.36 88888.00 2006-09-16 19:07:36.612 259 13167.07 726.77 57521.48 88888.00 2006-09-16 19:07:37.612 259 13167.07 726.90 57521.11 88888.00 2006-09-16 19:07:38.612 259 13166.68 726.65 57522.58 88888.00 2006-09-16 19:07:39.612 259 13166.94 726.53 57521.96 88888.00 2006-09-16 19:07:40.612 259 13165.90 727.27 57521.60 88888.00 2006-09-16 19:07:41.612 259 13166.55 726.65 57521.72 88888.00 2006-09-16 19:07:42.612 259 13166.94 725.91 57521.96 88888.00 2006-09-16 19:07:43.612 259 13165.90 726.15 57521.96 88888.00 2006-09-16 19:07:44.612 259 13166.55 726.03 57521.60 88888.00 2006-09-16 19:07:45.612 259 13166.16 726.15 57521.48 88888.00 2006-09-16 19:07:46.612 259 13166.16 726.15 57520.38 88888.00 2006-09-16 19:07:47.612 259 13166.81 725.41 57521.11 88888.00 2006-09-16 19:07:48.612 259 13166.03 726.40 57520.62 88888.00 2006-09-16 19:07:49.612 259 13165.64 725.91 57521.11 88888.00 2006-09-16 19:07:50.612 259 13165.64 726.15 57521.48 88888.00 2006-09-16 19:07:51.612 259 13166.03 725.41 57521.23 88888.00 2006-09-16 19:07:52.612 259 13165.51 726.53 57521.60 88888.00 2006-09-16 19:07:53.612 259 13165.64 726.90 57520.87 88888.00 2006-09-16 19:07:54.612 259 13166.03 726.15 57521.60 88888.00 2006-09-16 19:07:55.612 259 13165.64 726.03 57521.36 88888.00 2006-09-16 19:07:56.612 259 13165.64 726.03 57521.72 88888.00 2006-09-16 19:07:57.612 259 13165.38 725.91 57521.60 88888.00 2006-09-16 19:07:58.612 259 13165.77 726.53 57521.36 88888.00 2006-09-16 19:07:59.612 259 13166.03 726.15 57521.23 88888.00 2006-09-16 19:08:00.612 259 13165.51 727.27 57520.87 88888.00 2006-09-16 19:08:01.612 259 13165.51 726.77 57521.36 88888.00 2006-09-16 19:08:02.612 259 13165.90 725.78 57520.87 88888.00 2006-09-16 19:08:03.612 259 13166.29 726.03 57521.60 88888.00 2006-09-16 19:08:04.612 259 13166.16 727.15 57521.11 88888.00 2006-09-16 19:08:05.612 259 13165.90 726.40 57520.74 88888.00 2006-09-16 19:08:06.612 259 13165.77 726.03 57521.60 88888.00 2006-09-16 19:08:07.612 259 13166.68 726.15 57521.23 88888.00 2006-09-16 19:08:08.612 259 13166.42 725.78 57521.48 88888.00 2006-09-16 19:08:09.612 259 13166.42 726.03 57521.36 88888.00 2006-09-16 19:08:10.612 259 13165.90 726.65 57521.11 88888.00 2006-09-16 19:08:11.612 259 13166.16 726.53 57521.11 88888.00 2006-09-16 19:08:12.612 259 13166.16 726.40 57520.87 88888.00 2006-09-16 19:08:13.612 259 13166.16 726.53 57521.11 88888.00 2006-09-16 19:08:14.612 259 13166.29 726.40 57521.48 88888.00 2006-09-16 19:08:15.612 259 13165.77 726.90 57520.87 88888.00 2006-09-16 19:08:16.612 259 13166.16 726.03 57521.84 88888.00 2006-09-16 19:08:17.612 259 13165.12 726.03 57521.60 88888.00 2006-09-16 19:08:18.612 259 13165.77 726.53 57520.99 88888.00 2006-09-16 19:08:19.612 259 13165.90 725.78 57521.36 88888.00 2006-09-16 19:08:20.612 259 13165.38 726.28 57521.36 88888.00 2006-09-16 19:08:21.612 259 13165.51 726.53 57520.87 88888.00 2006-09-16 19:08:22.612 259 13165.90 726.40 57521.96 88888.00 2006-09-16 19:08:23.612 259 13165.77 726.90 57521.36 88888.00 2006-09-16 19:08:24.612 259 13165.77 726.53 57521.48 88888.00 2006-09-16 19:08:25.612 259 13165.51 726.65 57521.60 88888.00 2006-09-16 19:08:26.612 259 13165.12 726.90 57521.36 88888.00 2006-09-16 19:08:27.612 259 13165.90 727.15 57520.99 88888.00 2006-09-16 19:08:28.612 259 13166.29 727.39 57521.11 88888.00 2006-09-16 19:08:29.612 259 13166.16 727.15 57521.23 88888.00 2006-09-16 19:08:30.612 259 13165.64 727.15 57521.72 88888.00 2006-09-16 19:08:31.612 259 13166.03 727.52 57521.84 88888.00 2006-09-16 19:08:32.612 259 13165.90 727.02 57521.72 88888.00 2006-09-16 19:08:33.612 259 13165.64 728.01 57521.23 88888.00 2006-09-16 19:08:34.612 259 13165.77 727.52 57521.60 88888.00 2006-09-16 19:08:35.612 259 13165.77 726.65 57521.84 88888.00 2006-09-16 19:08:36.612 259 13165.12 727.27 57521.60 88888.00 2006-09-16 19:08:37.612 259 13165.64 726.90 57521.48 88888.00 2006-09-16 19:08:38.612 259 13165.25 727.52 57522.09 88888.00 2006-09-16 19:08:39.612 259 13165.25 727.64 57521.36 88888.00 2006-09-16 19:08:40.612 259 13165.38 726.65 57522.21 88888.00 2006-09-16 19:08:41.612 259 13165.25 727.02 57522.46 88888.00 2006-09-16 19:08:42.612 259 13165.77 727.15 57521.48 88888.00 2006-09-16 19:08:43.612 259 13165.51 727.27 57522.09 88888.00 2006-09-16 19:08:44.612 259 13165.25 727.27 57520.99 88888.00 2006-09-16 19:08:45.612 259 13164.99 727.15 57521.48 88888.00 2006-09-16 19:08:46.612 259 13165.12 726.65 57521.48 88888.00 2006-09-16 19:08:47.612 259 13165.12 726.90 57522.09 88888.00 2006-09-16 19:08:48.612 259 13164.86 726.53 57521.84 88888.00 2006-09-16 19:08:49.612 259 13165.90 726.65 57521.48 88888.00 2006-09-16 19:08:50.612 259 13164.99 727.15 57521.72 88888.00 2006-09-16 19:08:51.612 259 13165.64 726.15 57521.96 88888.00 2006-09-16 19:08:52.612 259 13164.34 726.28 57521.96 88888.00 2006-09-16 19:08:53.612 259 13164.34 726.15 57521.48 88888.00 2006-09-16 19:08:54.612 259 13164.73 726.53 57521.72 88888.00 2006-09-16 19:08:55.612 259 13164.99 726.77 57521.72 88888.00 2006-09-16 19:08:56.612 259 13164.73 725.91 57521.96 88888.00 2006-09-16 19:08:57.612 259 13165.77 726.15 57521.23 88888.00 2006-09-16 19:08:58.612 259 13164.73 726.15 57521.60 88888.00 2006-09-16 19:08:59.612 259 13165.12 726.15 57521.36 88888.00 2006-09-16 19:09:00.612 259 13165.38 726.65 57521.48 88888.00 2006-09-16 19:09:01.612 259 13165.25 726.53 57521.60 88888.00 2006-09-16 19:09:02.612 259 13165.64 726.77 57521.60 88888.00 2006-09-16 19:09:03.612 259 13165.38 726.53 57521.84 88888.00 2006-09-16 19:09:04.612 259 13164.99 726.03 57521.23 88888.00 2006-09-16 19:09:05.612 259 13164.86 726.53 57521.23 88888.00 2006-09-16 19:09:06.612 259 13164.99 725.66 57521.84 88888.00 2006-09-16 19:09:07.612 259 13165.38 725.91 57521.60 88888.00 2006-09-16 19:09:08.612 259 13165.38 725.66 57521.36 88888.00 2006-09-16 19:09:09.612 259 13165.64 726.40 57521.84 88888.00 2006-09-16 19:09:10.612 259 13164.99 726.15 57521.72 88888.00 2006-09-16 19:09:11.612 259 13166.16 725.78 57521.84 88888.00 2006-09-16 19:09:12.612 259 13165.12 725.78 57522.09 88888.00 2006-09-16 19:09:13.612 259 13165.12 726.15 57521.60 88888.00 2006-09-16 19:09:14.612 259 13165.90 726.15 57521.84 88888.00 2006-09-16 19:09:15.612 259 13165.90 725.91 57521.60 88888.00 2006-09-16 19:09:16.612 259 13165.64 726.28 57521.36 88888.00 2006-09-16 19:09:17.612 259 13164.73 725.41 57521.23 88888.00 2006-09-16 19:09:18.612 259 13165.38 726.15 57521.60 88888.00 2006-09-16 19:09:19.612 259 13165.38 725.54 57521.36 88888.00 2006-09-16 19:09:20.612 259 13164.86 726.28 57520.87 88888.00 2006-09-16 19:09:21.612 259 13164.99 726.15 57521.23 88888.00 2006-09-16 19:09:22.612 259 13164.86 725.78 57520.99 88888.00 2006-09-16 19:09:23.612 259 13164.73 726.53 57521.96 88888.00 2006-09-16 19:09:24.612 259 13165.38 726.40 57521.84 88888.00 2006-09-16 19:09:25.612 259 13164.34 726.40 57521.11 88888.00 2006-09-16 19:09:26.612 259 13165.25 726.03 57521.60 88888.00 2006-09-16 19:09:27.612 259 13165.25 725.41 57522.09 88888.00 2006-09-16 19:09:28.612 259 13165.25 725.54 57521.84 88888.00 2006-09-16 19:09:29.612 259 13165.77 726.03 57521.72 88888.00 2006-09-16 19:09:30.612 259 13164.60 725.78 57521.36 88888.00 2006-09-16 19:09:31.612 259 13164.99 726.53 57521.48 88888.00 2006-09-16 19:09:32.612 259 13165.12 726.28 57520.74 88888.00 2006-09-16 19:09:33.612 259 13165.12 725.91 57521.23 88888.00 2006-09-16 19:09:34.612 259 13165.38 725.66 57520.87 88888.00 2006-09-16 19:09:35.612 259 13165.12 726.28 57521.11 88888.00 2006-09-16 19:09:36.612 259 13165.38 726.40 57521.11 88888.00 2006-09-16 19:09:37.612 259 13165.38 725.66 57521.72 88888.00 2006-09-16 19:09:38.612 259 13164.99 725.78 57521.36 88888.00 2006-09-16 19:09:39.612 259 13165.25 726.03 57521.11 88888.00 2006-09-16 19:09:40.612 259 13164.99 726.15 57520.38 88888.00 2006-09-16 19:09:41.612 259 13164.60 726.28 57521.48 88888.00 2006-09-16 19:09:42.612 259 13165.64 726.03 57520.99 88888.00 2006-09-16 19:09:43.612 259 13165.64 726.28 57521.36 88888.00 2006-09-16 19:09:44.612 259 13165.64 726.15 57521.11 88888.00 2006-09-16 19:09:45.612 259 13165.38 725.91 57520.99 88888.00 2006-09-16 19:09:46.612 259 13165.38 725.29 57521.36 88888.00 2006-09-16 19:09:47.612 259 13165.12 725.78 57521.48 88888.00 2006-09-16 19:09:48.612 259 13165.51 725.54 57521.60 88888.00 2006-09-16 19:09:49.612 259 13165.77 726.90 57521.36 88888.00 2006-09-16 19:09:50.612 259 13165.51 725.91 57521.60 88888.00 2006-09-16 19:09:51.612 259 13165.51 726.53 57520.62 88888.00 2006-09-16 19:09:52.612 259 13165.38 726.40 57521.60 88888.00 2006-09-16 19:09:53.612 259 13165.38 725.78 57521.48 88888.00 2006-09-16 19:09:54.612 259 13165.90 725.78 57521.36 88888.00 2006-09-16 19:09:55.612 259 13165.51 725.66 57521.23 88888.00 2006-09-16 19:09:56.612 259 13165.77 725.91 57521.11 88888.00 2006-09-16 19:09:57.612 259 13165.38 725.78 57520.74 88888.00 2006-09-16 19:09:58.612 259 13166.03 726.40 57521.36 88888.00 2006-09-16 19:09:59.612 259 13166.42 725.66 57520.99 88888.00 2006-09-16 19:10:00.612 259 13165.77 725.78 57520.99 88888.00 2006-09-16 19:10:01.612 259 13166.16 726.28 57520.62 88888.00 2006-09-16 19:10:02.612 259 13165.64 725.66 57520.74 88888.00 2006-09-16 19:10:03.612 259 13166.42 725.16 57521.84 88888.00 2006-09-16 19:10:04.612 259 13165.12 724.92 57521.11 88888.00 2006-09-16 19:10:05.612 259 13166.03 725.54 57521.23 88888.00 2006-09-16 19:10:06.612 259 13166.16 726.15 57521.36 88888.00 2006-09-16 19:10:07.612 259 13166.42 725.54 57520.99 88888.00 2006-09-16 19:10:08.612 259 13166.03 726.28 57520.38 88888.00 2006-09-16 19:10:09.612 259 13166.16 726.03 57521.11 88888.00 2006-09-16 19:10:10.612 259 13166.29 725.29 57521.48 88888.00 2006-09-16 19:10:11.612 259 13166.42 725.66 57521.96 88888.00 2006-09-16 19:10:12.612 259 13166.42 725.29 57520.74 88888.00 2006-09-16 19:10:13.612 259 13166.81 726.28 57521.23 88888.00 2006-09-16 19:10:14.612 259 13166.68 726.03 57520.99 88888.00 2006-09-16 19:10:15.612 259 13165.77 725.66 57521.23 88888.00 2006-09-16 19:10:16.612 259 13165.90 725.16 57521.11 88888.00 2006-09-16 19:10:17.612 259 13166.16 726.28 57520.87 88888.00 2006-09-16 19:10:18.612 259 13166.55 726.03 57521.72 88888.00 2006-09-16 19:10:19.612 259 13165.90 726.40 57521.23 88888.00 2006-09-16 19:10:20.612 259 13165.64 726.03 57521.48 88888.00 2006-09-16 19:10:21.612 259 13165.77 725.66 57521.36 88888.00 2006-09-16 19:10:22.612 259 13165.64 726.40 57520.87 88888.00 2006-09-16 19:10:23.612 259 13166.16 726.53 57521.84 88888.00 2006-09-16 19:10:24.612 259 13165.51 726.40 57520.62 88888.00 2006-09-16 19:10:25.612 259 13165.64 726.15 57520.99 88888.00 2006-09-16 19:10:26.612 259 13165.38 725.91 57520.87 88888.00 2006-09-16 19:10:27.612 259 13165.51 726.65 57521.23 88888.00 2006-09-16 19:10:28.612 259 13166.03 726.53 57521.48 88888.00 2006-09-16 19:10:29.612 259 13166.42 726.15 57521.48 88888.00 2006-09-16 19:10:30.612 259 13166.42 725.29 57521.48 88888.00 2006-09-16 19:10:31.612 259 13165.51 725.91 57520.99 88888.00 2006-09-16 19:10:32.612 259 13165.77 725.66 57521.48 88888.00 2006-09-16 19:10:33.612 259 13166.81 725.66 57521.23 88888.00 2006-09-16 19:10:34.612 259 13166.03 725.66 57521.23 88888.00 2006-09-16 19:10:35.612 259 13166.55 726.15 57520.74 88888.00 2006-09-16 19:10:36.612 259 13166.29 726.90 57522.33 88888.00 2006-09-16 19:10:37.612 259 13165.64 726.53 57521.23 88888.00 2006-09-16 19:10:38.612 259 13166.03 726.28 57521.72 88888.00 2006-09-16 19:10:39.612 259 13166.16 725.91 57521.36 88888.00 2006-09-16 19:10:40.612 259 13166.16 726.40 57520.50 88888.00 2006-09-16 19:10:41.612 259 13166.68 727.02 57521.23 88888.00 2006-09-16 19:10:42.612 259 13166.55 726.53 57520.87 88888.00 2006-09-16 19:10:43.612 259 13166.16 726.65 57521.36 88888.00 2006-09-16 19:10:44.612 259 13167.07 726.90 57521.60 88888.00 2006-09-16 19:10:45.612 259 13166.42 726.53 57521.36 88888.00 2006-09-16 19:10:46.612 259 13166.03 726.90 57521.72 88888.00 2006-09-16 19:10:47.612 259 13166.68 727.15 57521.72 88888.00 2006-09-16 19:10:48.612 259 13166.03 726.65 57521.48 88888.00 2006-09-16 19:10:49.612 259 13166.29 726.77 57521.23 88888.00 2006-09-16 19:10:50.612 259 13166.03 727.27 57521.84 88888.00 2006-09-16 19:10:51.612 259 13166.42 726.77 57521.60 88888.00 2006-09-16 19:10:52.612 259 13166.29 727.02 57521.60 88888.00 2006-09-16 19:10:53.612 259 13166.16 726.90 57521.11 88888.00 2006-09-16 19:10:54.612 259 13165.77 726.90 57521.60 88888.00 2006-09-16 19:10:55.612 259 13165.64 726.03 57521.23 88888.00 2006-09-16 19:10:56.612 259 13165.64 726.03 57521.84 88888.00 2006-09-16 19:10:57.612 259 13166.03 726.77 57521.72 88888.00 2006-09-16 19:10:58.612 259 13167.07 726.15 57521.48 88888.00 2006-09-16 19:10:59.612 259 13166.29 725.54 57521.36 88888.00 2006-09-16 19:11:00.612 259 13166.29 725.66 57521.48 88888.00 2006-09-16 19:11:01.612 259 13165.90 725.66 57521.72 88888.00 2006-09-16 19:11:02.612 259 13166.42 726.40 57521.36 88888.00 2006-09-16 19:11:03.612 259 13166.16 725.41 57521.36 88888.00 2006-09-16 19:11:04.612 259 13166.29 726.03 57521.48 88888.00 2006-09-16 19:11:05.612 259 13166.68 725.54 57520.87 88888.00 2006-09-16 19:11:06.612 259 13167.20 726.53 57521.96 88888.00 2006-09-16 19:11:07.612 259 13166.55 725.78 57521.72 88888.00 2006-09-16 19:11:08.612 259 13166.68 726.03 57521.23 88888.00 2006-09-16 19:11:09.612 259 13166.81 725.41 57521.48 88888.00 2006-09-16 19:11:10.612 259 13166.42 725.41 57521.36 88888.00 2006-09-16 19:11:11.612 259 13166.55 725.91 57521.23 88888.00 2006-09-16 19:11:12.612 259 13166.94 725.41 57521.11 88888.00 2006-09-16 19:11:13.612 259 13167.20 726.03 57521.23 88888.00 2006-09-16 19:11:14.612 259 13166.16 725.54 57521.23 88888.00 2006-09-16 19:11:15.612 259 13165.90 725.78 57521.48 88888.00 2006-09-16 19:11:16.612 259 13166.42 725.54 57521.11 88888.00 2006-09-16 19:11:17.612 259 13166.55 726.28 57521.23 88888.00 2006-09-16 19:11:18.612 259 13166.55 726.15 57521.23 88888.00 2006-09-16 19:11:19.612 259 13166.55 726.03 57521.36 88888.00 2006-09-16 19:11:20.612 259 13166.03 725.91 57521.96 88888.00 2006-09-16 19:11:21.612 259 13165.77 726.28 57521.72 88888.00 2006-09-16 19:11:22.612 259 13165.90 726.03 57521.96 88888.00 2006-09-16 19:11:23.612 259 13166.16 726.28 57521.84 88888.00 2006-09-16 19:11:24.612 259 13165.90 725.78 57521.11 88888.00 2006-09-16 19:11:25.612 259 13165.12 725.54 57521.84 88888.00 2006-09-16 19:11:26.612 259 13165.38 726.03 57520.99 88888.00 2006-09-16 19:11:27.612 259 13166.16 726.28 57521.72 88888.00 2006-09-16 19:11:28.612 259 13166.55 725.66 57521.23 88888.00 2006-09-16 19:11:29.612 259 13165.64 725.54 57521.11 88888.00 2006-09-16 19:11:30.612 259 13165.38 725.78 57521.23 88888.00 2006-09-16 19:11:31.612 259 13165.90 724.92 57521.36 88888.00 2006-09-16 19:11:32.612 259 13166.03 725.54 57521.23 88888.00 2006-09-16 19:11:33.612 259 13165.38 725.78 57521.23 88888.00 2006-09-16 19:11:34.612 259 13166.03 725.91 57521.23 88888.00 2006-09-16 19:11:35.612 259 13166.16 725.54 57520.99 88888.00 2006-09-16 19:11:36.612 259 13166.16 725.91 57520.62 88888.00 2006-09-16 19:11:37.612 259 13166.16 725.29 57521.84 88888.00 2006-09-16 19:11:38.612 259 13165.51 725.91 57521.48 88888.00 2006-09-16 19:11:39.612 259 13166.29 725.78 57521.48 88888.00 2006-09-16 19:11:40.612 259 13166.29 726.03 57521.60 88888.00 2006-09-16 19:11:41.612 259 13165.77 725.78 57521.72 88888.00 2006-09-16 19:11:42.612 259 13165.77 725.54 57521.23 88888.00 2006-09-16 19:11:43.612 259 13166.29 725.91 57521.11 88888.00 2006-09-16 19:11:44.612 259 13166.42 726.28 57521.23 88888.00 2006-09-16 19:11:45.612 259 13166.29 727.02 57521.23 88888.00 2006-09-16 19:11:46.612 259 13166.03 725.66 57521.48 88888.00 2006-09-16 19:11:47.612 259 13166.16 726.65 57521.23 88888.00 2006-09-16 19:11:48.612 259 13165.64 725.91 57521.84 88888.00 2006-09-16 19:11:49.612 259 13165.51 726.40 57521.23 88888.00 2006-09-16 19:11:50.612 259 13167.07 725.91 57521.84 88888.00 2006-09-16 19:11:51.612 259 13166.16 726.15 57521.72 88888.00 2006-09-16 19:11:52.612 259 13165.77 725.78 57521.48 88888.00 2006-09-16 19:11:53.612 259 13166.68 725.16 57521.60 88888.00 2006-09-16 19:11:54.612 259 13166.68 725.54 57521.84 88888.00 2006-09-16 19:11:55.612 259 13166.16 726.03 57521.11 88888.00 2006-09-16 19:11:56.612 259 13165.51 725.54 57521.48 88888.00 2006-09-16 19:11:57.612 259 13165.64 725.16 57521.11 88888.00 2006-09-16 19:11:58.612 259 13166.42 725.78 57521.36 88888.00 2006-09-16 19:11:59.612 259 13166.29 725.41 57521.36 88888.00 2006-09-16 19:12:00.612 259 13166.03 725.78 57521.11 88888.00 2006-09-16 19:12:01.612 259 13165.64 725.16 57521.72 88888.00 2006-09-16 19:12:02.612 259 13166.29 724.79 57521.11 88888.00 2006-09-16 19:12:03.612 259 13166.55 725.91 57521.60 88888.00 2006-09-16 19:12:04.612 259 13166.42 726.03 57521.60 88888.00 2006-09-16 19:12:05.612 259 13165.64 725.78 57520.87 88888.00 2006-09-16 19:12:06.612 259 13165.64 726.28 57521.96 88888.00 2006-09-16 19:12:07.612 259 13165.90 725.66 57521.23 88888.00 2006-09-16 19:12:08.612 259 13165.90 725.91 57521.23 88888.00 2006-09-16 19:12:09.612 259 13166.16 726.03 57521.72 88888.00 2006-09-16 19:12:10.612 259 13165.90 726.03 57521.11 88888.00 2006-09-16 19:12:11.612 259 13165.51 725.66 57521.72 88888.00 2006-09-16 19:12:12.612 259 13166.16 725.16 57520.99 88888.00 2006-09-16 19:12:13.612 259 13165.90 725.66 57521.23 88888.00 2006-09-16 19:12:14.612 259 13166.16 725.91 57521.23 88888.00 2006-09-16 19:12:15.612 259 13166.16 725.54 57520.87 88888.00 2006-09-16 19:12:16.612 259 13165.77 725.66 57521.48 88888.00 2006-09-16 19:12:17.612 259 13165.51 726.03 57521.23 88888.00 2006-09-16 19:12:18.612 259 13166.55 725.78 57521.23 88888.00 2006-09-16 19:12:19.612 259 13165.12 725.54 57521.84 88888.00 2006-09-16 19:12:20.612 259 13165.25 725.29 57521.48 88888.00 2006-09-16 19:12:21.612 259 13165.77 725.91 57520.87 88888.00 2006-09-16 19:12:22.612 259 13165.90 726.90 57521.11 88888.00 2006-09-16 19:12:23.612 259 13165.51 725.54 57521.11 88888.00 2006-09-16 19:12:24.612 259 13166.68 725.29 57521.36 88888.00 2006-09-16 19:12:25.612 259 13166.03 725.54 57520.50 88888.00 2006-09-16 19:12:26.612 259 13165.38 725.29 57521.60 88888.00 2006-09-16 19:12:27.612 259 13166.42 725.66 57521.23 88888.00 2006-09-16 19:12:28.612 259 13165.77 725.16 57520.74 88888.00 2006-09-16 19:12:29.612 259 13165.77 725.29 57520.62 88888.00 2006-09-16 19:12:30.612 259 13165.77 726.03 57521.36 88888.00 2006-09-16 19:12:31.612 259 13166.16 725.66 57520.87 88888.00 2006-09-16 19:12:32.612 259 13166.55 725.16 57521.23 88888.00 2006-09-16 19:12:33.612 259 13166.03 725.16 57520.87 88888.00 2006-09-16 19:12:34.612 259 13166.42 725.29 57520.50 88888.00 2006-09-16 19:12:35.612 259 13165.90 725.29 57520.50 88888.00 2006-09-16 19:12:36.612 259 13166.94 725.41 57520.87 88888.00 2006-09-16 19:12:37.612 259 13166.16 725.04 57521.23 88888.00 2006-09-16 19:12:38.612 259 13165.64 725.41 57520.74 88888.00 2006-09-16 19:12:39.612 259 13166.42 725.04 57520.62 88888.00 2006-09-16 19:12:40.612 259 13166.29 725.41 57520.38 88888.00 2006-09-16 19:12:41.612 259 13166.03 725.41 57520.38 88888.00 2006-09-16 19:12:42.612 259 13166.68 725.41 57521.11 88888.00 2006-09-16 19:12:43.612 259 13166.03 724.79 57520.38 88888.00 2006-09-16 19:12:44.612 259 13166.29 725.04 57520.62 88888.00 2006-09-16 19:12:45.612 259 13165.64 725.29 57520.50 88888.00 2006-09-16 19:12:46.612 259 13166.16 724.67 57520.99 88888.00 2006-09-16 19:12:47.612 259 13166.29 724.92 57521.11 88888.00 2006-09-16 19:12:48.612 259 13165.90 724.67 57521.11 88888.00 2006-09-16 19:12:49.612 259 13166.03 724.54 57521.11 88888.00 2006-09-16 19:12:50.612 259 13166.16 724.67 57520.87 88888.00 2006-09-16 19:12:51.612 259 13166.29 724.05 57520.87 88888.00 2006-09-16 19:12:52.612 259 13166.42 724.79 57520.87 88888.00 2006-09-16 19:12:53.612 259 13167.46 724.79 57520.99 88888.00 2006-09-16 19:12:54.612 259 13166.03 724.67 57520.87 88888.00 2006-09-16 19:12:55.612 259 13166.81 724.67 57520.99 88888.00 2006-09-16 19:12:56.612 259 13166.29 724.30 57521.11 88888.00 2006-09-16 19:12:57.612 259 13166.42 724.92 57521.48 88888.00 2006-09-16 19:12:58.612 259 13166.81 724.79 57521.23 88888.00 2006-09-16 19:12:59.612 259 13165.51 724.42 57520.50 88888.00 2006-09-16 19:13:00.612 259 13166.29 724.42 57521.11 88888.00 2006-09-16 19:13:01.612 259 13166.94 724.67 57520.99 88888.00 2006-09-16 19:13:02.612 259 13166.55 724.79 57521.11 88888.00 2006-09-16 19:13:03.612 259 13166.29 724.54 57520.87 88888.00 2006-09-16 19:13:04.612 259 13166.29 724.79 57520.62 88888.00 2006-09-16 19:13:05.612 259 13166.42 723.93 57521.36 88888.00 2006-09-16 19:13:06.612 259 13166.94 725.16 57520.74 88888.00 2006-09-16 19:13:07.612 259 13167.20 724.30 57521.36 88888.00 2006-09-16 19:13:08.612 259 13167.20 724.67 57521.11 88888.00 2006-09-16 19:13:09.612 259 13167.33 724.54 57521.48 88888.00 2006-09-16 19:13:10.612 259 13166.81 724.05 57521.11 88888.00 2006-09-16 19:13:11.612 259 13167.33 724.17 57520.87 88888.00 2006-09-16 19:13:12.612 259 13167.85 724.17 57520.99 88888.00 2006-09-16 19:13:13.612 259 13167.07 724.17 57520.87 88888.00 2006-09-16 19:13:14.612 259 13167.46 724.67 57520.99 88888.00 2006-09-16 19:13:15.612 259 13167.46 725.04 57521.23 88888.00 2006-09-16 19:13:16.612 259 13167.33 725.04 57521.11 88888.00 2006-09-16 19:13:17.612 259 13167.33 724.79 57520.38 88888.00 2006-09-16 19:13:18.612 259 13167.72 724.92 57521.60 88888.00 2006-09-16 19:13:19.612 259 13167.07 725.29 57521.23 88888.00 2006-09-16 19:13:20.612 259 13166.81 725.16 57520.87 88888.00 2006-09-16 19:13:21.612 259 13167.33 725.16 57520.62 88888.00 2006-09-16 19:13:22.612 259 13166.94 725.41 57520.99 88888.00 2006-09-16 19:13:23.612 259 13166.29 725.16 57521.60 88888.00 2006-09-16 19:13:24.612 259 13167.72 724.79 57521.36 88888.00 2006-09-16 19:13:25.612 259 13166.68 724.54 57521.23 88888.00 2006-09-16 19:13:26.612 259 13166.55 725.16 57521.36 88888.00 2006-09-16 19:13:27.612 259 13167.07 725.78 57521.11 88888.00 2006-09-16 19:13:28.612 259 13166.29 725.16 57520.99 88888.00 2006-09-16 19:13:29.612 259 13166.55 724.79 57521.23 88888.00 2006-09-16 19:13:30.612 259 13166.68 725.54 57521.23 88888.00 2006-09-16 19:13:31.612 259 13167.85 724.54 57521.23 88888.00 2006-09-16 19:13:32.612 259 13166.94 725.16 57520.62 88888.00 2006-09-16 19:13:33.612 259 13167.07 724.54 57522.33 88888.00 2006-09-16 19:13:34.612 259 13167.85 724.67 57520.99 88888.00 2006-09-16 19:13:35.612 259 13167.98 724.42 57521.36 88888.00 2006-09-16 19:13:36.612 259 13167.59 724.67 57521.84 88888.00 2006-09-16 19:13:37.612 259 13167.59 724.92 57521.48 88888.00 2006-09-16 19:13:38.612 259 13167.46 724.42 57521.48 88888.00 2006-09-16 19:13:39.612 259 13167.72 724.67 57521.72 88888.00 2006-09-16 19:13:40.612 259 13167.85 724.92 57521.60 88888.00 2006-09-16 19:13:41.612 259 13167.72 725.29 57521.60 88888.00 2006-09-16 19:13:42.612 259 13167.85 724.54 57521.36 88888.00 2006-09-16 19:13:43.612 259 13168.50 724.79 57521.48 88888.00 2006-09-16 19:13:44.612 259 13167.46 725.16 57521.72 88888.00 2006-09-16 19:13:45.612 259 13167.07 725.29 57520.99 88888.00 2006-09-16 19:13:46.612 259 13167.33 724.92 57521.60 88888.00 2006-09-16 19:13:47.612 259 13167.33 725.29 57522.09 88888.00 2006-09-16 19:13:48.612 259 13166.81 725.04 57521.36 88888.00 2006-09-16 19:13:49.612 259 13167.46 725.04 57521.36 88888.00 2006-09-16 19:13:50.612 259 13167.33 725.04 57521.84 88888.00 2006-09-16 19:13:51.612 259 13167.33 724.92 57521.72 88888.00 2006-09-16 19:13:52.612 259 13167.59 725.78 57521.84 88888.00 2006-09-16 19:13:53.612 259 13167.72 725.41 57521.36 88888.00 2006-09-16 19:13:54.612 259 13167.46 725.78 57520.99 88888.00 2006-09-16 19:13:55.612 259 13167.07 725.16 57521.84 88888.00 2006-09-16 19:13:56.612 259 13168.37 725.91 57521.72 88888.00 2006-09-16 19:13:57.612 259 13167.07 725.04 57521.23 88888.00 2006-09-16 19:13:58.612 259 13166.29 724.92 57521.11 88888.00 2006-09-16 19:13:59.612 259 13167.20 724.92 57521.23 88888.00 2006-09-16 19:14:00.612 259 13166.94 725.41 57521.96 88888.00 2006-09-16 19:14:01.612 259 13167.07 725.41 57521.84 88888.00 2006-09-16 19:14:02.612 259 13166.94 726.03 57521.96 88888.00 2006-09-16 19:14:03.612 259 13166.94 725.54 57520.87 88888.00 2006-09-16 19:14:04.612 259 13167.07 725.04 57521.72 88888.00 2006-09-16 19:14:05.612 259 13167.46 725.29 57521.48 88888.00 2006-09-16 19:14:06.612 259 13167.59 725.66 57521.84 88888.00 2006-09-16 19:14:07.612 259 13167.46 725.41 57520.99 88888.00 2006-09-16 19:14:08.612 259 13166.68 725.78 57521.36 88888.00 2006-09-16 19:14:09.612 259 13166.94 725.16 57521.96 88888.00 2006-09-16 19:14:10.612 259 13167.20 725.54 57521.48 88888.00 2006-09-16 19:14:11.612 259 13167.46 725.41 57521.60 88888.00 2006-09-16 19:14:12.612 259 13167.20 725.41 57521.36 88888.00 2006-09-16 19:14:13.612 259 13167.72 725.78 57521.11 88888.00 2006-09-16 19:14:14.612 259 13167.20 725.54 57521.11 88888.00 2006-09-16 19:14:15.612 259 13166.55 725.41 57521.11 88888.00 2006-09-16 19:14:16.612 259 13166.68 725.41 57521.72 88888.00 2006-09-16 19:14:17.612 259 13166.68 725.29 57521.48 88888.00 2006-09-16 19:14:18.612 259 13167.20 725.66 57521.48 88888.00 2006-09-16 19:14:19.612 259 13167.46 725.29 57521.84 88888.00 2006-09-16 19:14:20.612 259 13167.07 725.16 57521.48 88888.00 2006-09-16 19:14:21.612 259 13167.07 725.66 57521.72 88888.00 2006-09-16 19:14:22.612 259 13167.59 725.16 57520.99 88888.00 2006-09-16 19:14:23.612 259 13167.07 725.16 57521.48 88888.00 2006-09-16 19:14:24.612 259 13166.94 724.92 57521.48 88888.00 2006-09-16 19:14:25.612 259 13166.81 725.16 57521.84 88888.00 2006-09-16 19:14:26.612 259 13166.94 724.42 57521.23 88888.00 2006-09-16 19:14:27.612 259 13167.33 724.30 57521.60 88888.00 2006-09-16 19:14:28.612 259 13167.72 725.04 57521.72 88888.00 2006-09-16 19:14:29.612 259 13167.46 724.67 57521.36 88888.00 2006-09-16 19:14:30.612 259 13167.46 724.79 57521.60 88888.00 2006-09-16 19:14:31.612 259 13166.68 724.79 57521.48 88888.00 2006-09-16 19:14:32.612 259 13167.85 725.16 57521.23 88888.00 2006-09-16 19:14:33.612 259 13166.68 725.16 57521.84 88888.00 2006-09-16 19:14:34.612 259 13167.46 725.41 57521.84 88888.00 2006-09-16 19:14:35.612 259 13167.33 725.29 57520.87 88888.00 2006-09-16 19:14:36.612 259 13167.98 723.93 57520.99 88888.00 2006-09-16 19:14:37.612 259 13167.07 725.16 57521.48 88888.00 2006-09-16 19:14:38.612 259 13167.33 724.92 57521.96 88888.00 2006-09-16 19:14:39.612 259 13168.50 725.54 57521.48 88888.00 2006-09-16 19:14:40.612 259 13167.59 724.54 57520.99 88888.00 2006-09-16 19:14:41.612 259 13167.85 724.42 57521.48 88888.00 2006-09-16 19:14:42.612 259 13167.85 724.42 57520.87 88888.00 2006-09-16 19:14:43.612 259 13166.94 725.04 57521.72 88888.00 2006-09-16 19:14:44.612 259 13167.07 724.54 57521.23 88888.00 2006-09-16 19:14:45.612 259 13167.72 725.29 57521.60 88888.00 2006-09-16 19:14:46.612 259 13166.94 725.29 57520.99 88888.00 2006-09-16 19:14:47.612 259 13167.33 725.04 57521.36 88888.00 2006-09-16 19:14:48.612 259 13167.85 724.54 57521.23 88888.00 2006-09-16 19:14:49.612 259 13167.33 724.79 57521.48 88888.00 2006-09-16 19:14:50.612 259 13166.94 724.79 57520.99 88888.00 2006-09-16 19:14:51.612 259 13166.55 724.79 57521.72 88888.00 2006-09-16 19:14:52.612 259 13166.94 724.30 57521.60 88888.00 2006-09-16 19:14:53.612 259 13166.81 724.42 57521.60 88888.00 2006-09-16 19:14:54.612 259 13166.68 724.30 57522.46 88888.00 2006-09-16 19:14:55.612 259 13166.81 724.67 57521.60 88888.00 2006-09-16 19:14:56.612 259 13166.94 724.05 57521.11 88888.00 2006-09-16 19:14:57.612 259 13166.55 724.17 57521.48 88888.00 2006-09-16 19:14:58.612 259 13167.07 724.30 57521.96 88888.00 2006-09-16 19:14:59.612 259 13166.81 724.42 57521.36 88888.00 2006-09-16 19:15:00.612 259 13166.68 723.93 57520.99 88888.00 2006-09-16 19:15:01.612 259 13166.42 724.79 57521.60 88888.00 2006-09-16 19:15:02.612 259 13166.29 724.30 57521.48 88888.00 2006-09-16 19:15:03.612 259 13166.42 724.54 57521.36 88888.00 2006-09-16 19:15:04.612 259 13166.29 724.42 57521.23 88888.00 2006-09-16 19:15:05.612 259 13166.68 724.42 57521.23 88888.00 2006-09-16 19:15:06.612 259 13166.94 724.54 57521.23 88888.00 2006-09-16 19:15:07.612 259 13167.20 724.30 57521.23 88888.00 2006-09-16 19:15:08.612 259 13166.68 725.16 57521.36 88888.00 2006-09-16 19:15:09.612 259 13166.68 725.29 57521.60 88888.00 2006-09-16 19:15:10.612 259 13166.68 724.17 57521.36 88888.00 2006-09-16 19:15:11.612 259 13167.07 724.42 57520.87 88888.00 2006-09-16 19:15:12.612 259 13166.94 724.92 57520.99 88888.00 2006-09-16 19:15:13.612 259 13167.33 724.30 57521.23 88888.00 2006-09-16 19:15:14.612 259 13166.55 724.54 57521.96 88888.00 2006-09-16 19:15:15.612 259 13166.16 725.04 57521.60 88888.00 2006-09-16 19:15:16.612 259 13166.94 724.79 57521.23 88888.00 2006-09-16 19:15:17.612 259 13166.68 725.16 57520.74 88888.00 2006-09-16 19:15:18.612 259 13166.42 724.42 57520.99 88888.00 2006-09-16 19:15:19.612 259 13167.07 724.54 57520.99 88888.00 2006-09-16 19:15:20.612 259 13167.33 725.04 57521.23 88888.00 2006-09-16 19:15:21.612 259 13166.94 725.16 57521.23 88888.00 2006-09-16 19:15:22.612 259 13166.55 725.16 57521.48 88888.00 2006-09-16 19:15:23.612 259 13166.29 724.67 57521.48 88888.00 2006-09-16 19:15:24.612 259 13165.90 724.79 57521.11 88888.00 2006-09-16 19:15:25.612 259 13166.81 724.42 57521.11 88888.00 2006-09-16 19:15:26.612 259 13166.94 724.79 57521.23 88888.00 2006-09-16 19:15:27.612 259 13165.77 724.17 57521.60 88888.00 2006-09-16 19:15:28.612 259 13166.29 724.92 57521.11 88888.00 2006-09-16 19:15:29.612 259 13165.77 725.04 57520.99 88888.00 2006-09-16 19:15:30.612 259 13166.55 724.67 57520.99 88888.00 2006-09-16 19:15:31.612 259 13167.07 724.42 57521.60 88888.00 2006-09-16 19:15:32.612 259 13166.29 724.30 57521.72 88888.00 2006-09-16 19:15:33.612 259 13165.77 724.17 57520.99 88888.00 2006-09-16 19:15:34.612 259 13166.29 724.42 57521.48 88888.00 2006-09-16 19:15:35.612 259 13166.42 725.04 57521.48 88888.00 2006-09-16 19:15:36.612 259 13166.81 724.42 57521.84 88888.00 2006-09-16 19:15:37.612 259 13166.81 724.30 57521.96 88888.00 2006-09-16 19:15:38.612 259 13166.29 724.79 57521.11 88888.00 2006-09-16 19:15:39.612 259 13166.55 724.30 57521.84 88888.00 2006-09-16 19:15:40.612 259 13166.94 724.92 57521.36 88888.00 2006-09-16 19:15:41.612 259 13166.42 724.42 57521.11 88888.00 2006-09-16 19:15:42.612 259 13166.29 724.92 57521.48 88888.00 2006-09-16 19:15:43.612 259 13166.68 724.79 57521.48 88888.00 2006-09-16 19:15:44.612 259 13166.55 724.30 57521.48 88888.00 2006-09-16 19:15:45.612 259 13165.90 724.67 57521.60 88888.00 2006-09-16 19:15:46.612 259 13166.55 725.16 57521.11 88888.00 2006-09-16 19:15:47.612 259 13166.81 724.79 57521.48 88888.00 2006-09-16 19:15:48.612 259 13166.42 724.79 57521.60 88888.00 2006-09-16 19:15:49.612 259 13166.16 725.29 57521.36 88888.00 2006-09-16 19:15:50.612 259 13165.77 724.67 57520.99 88888.00 2006-09-16 19:15:51.612 259 13166.42 725.54 57520.87 88888.00 2006-09-16 19:15:52.612 259 13166.03 725.29 57521.23 88888.00 2006-09-16 19:15:53.612 259 13165.64 725.04 57521.11 88888.00 2006-09-16 19:15:54.612 259 13166.03 725.16 57521.23 88888.00 2006-09-16 19:15:55.612 259 13165.90 725.04 57521.36 88888.00 2006-09-16 19:15:56.612 259 13165.51 725.04 57521.23 88888.00 2006-09-16 19:15:57.612 259 13165.12 725.29 57520.99 88888.00 2006-09-16 19:15:58.612 259 13166.42 724.67 57520.99 88888.00 2006-09-16 19:15:59.612 259 13166.16 724.67 57520.62 88888.00 2006-09-16 19:16:00.612 259 13166.42 725.91 57521.23 88888.00 2006-09-16 19:16:01.612 259 13165.90 725.29 57521.36 88888.00 2006-09-16 19:16:02.612 259 13166.42 725.91 57520.50 88888.00 2006-09-16 19:16:03.612 259 13165.38 724.79 57520.62 88888.00 2006-09-16 19:16:04.612 259 13165.90 725.29 57521.48 88888.00 2006-09-16 19:16:05.612 259 13165.51 725.41 57520.99 88888.00 2006-09-16 19:16:06.612 259 13165.77 724.67 57521.11 88888.00 2006-09-16 19:16:07.612 259 13165.90 724.92 57520.99 88888.00 2006-09-16 19:16:08.612 259 13166.68 725.29 57521.11 88888.00 2006-09-16 19:16:09.612 259 13166.16 725.66 57521.11 88888.00 2006-09-16 19:16:10.612 259 13166.55 725.16 57521.72 88888.00 2006-09-16 19:16:11.612 259 13165.77 725.54 57521.23 88888.00 2006-09-16 19:16:12.612 259 13166.03 726.03 57521.23 88888.00 2006-09-16 19:16:13.612 259 13165.77 725.16 57520.99 88888.00 2006-09-16 19:16:14.612 259 13166.29 724.79 57520.13 88888.00 2006-09-16 19:16:15.612 259 13166.68 725.91 57520.62 88888.00 2006-09-16 19:16:16.612 259 13165.77 725.29 57520.99 88888.00 2006-09-16 19:16:17.612 259 13166.03 725.78 57520.62 88888.00 2006-09-16 19:16:18.612 259 13165.90 726.03 57520.50 88888.00 2006-09-16 19:16:19.612 259 13166.29 726.03 57521.23 88888.00 2006-09-16 19:16:20.612 259 13166.29 725.54 57521.23 88888.00 2006-09-16 19:16:21.612 259 13167.07 725.54 57520.74 88888.00 2006-09-16 19:16:22.612 259 13166.81 725.66 57522.09 88888.00 2006-09-16 19:16:23.612 259 13166.68 725.66 57520.87 88888.00 2006-09-16 19:16:24.612 259 13166.29 725.04 57520.99 88888.00 2006-09-16 19:16:25.612 259 13166.55 725.54 57520.62 88888.00 2006-09-16 19:16:26.612 259 13166.03 725.78 57520.50 88888.00 2006-09-16 19:16:27.612 259 13166.55 725.91 57520.99 88888.00 2006-09-16 19:16:28.612 259 13166.94 725.78 57521.84 88888.00 2006-09-16 19:16:29.612 259 13165.64 725.54 57521.23 88888.00 2006-09-16 19:16:30.612 259 13166.42 725.04 57521.11 88888.00 2006-09-16 19:16:31.612 259 13166.55 725.91 57521.48 88888.00 2006-09-16 19:16:32.612 259 13166.81 725.78 57521.23 88888.00 2006-09-16 19:16:33.612 259 13167.20 725.66 57521.60 88888.00 2006-09-16 19:16:34.612 259 13166.42 725.54 57521.11 88888.00 2006-09-16 19:16:35.612 259 13167.07 725.54 57521.23 88888.00 2006-09-16 19:16:36.612 259 13166.94 725.54 57521.60 88888.00 2006-09-16 19:16:37.612 259 13166.94 725.91 57521.60 88888.00 2006-09-16 19:16:38.612 259 13166.68 725.78 57520.87 88888.00 2006-09-16 19:16:39.612 259 13166.68 725.78 57521.23 88888.00 2006-09-16 19:16:40.612 259 13167.72 726.03 57521.11 88888.00 2006-09-16 19:16:41.612 259 13167.20 725.91 57521.36 88888.00 2006-09-16 19:16:42.612 259 13167.20 725.54 57521.72 88888.00 2006-09-16 19:16:43.612 259 13167.20 725.78 57521.36 88888.00 2006-09-16 19:16:44.612 259 13167.07 726.15 57521.23 88888.00 2006-09-16 19:16:45.612 259 13167.33 725.91 57521.36 88888.00 2006-09-16 19:16:46.612 259 13167.46 726.03 57521.48 88888.00 2006-09-16 19:16:47.612 259 13167.46 725.66 57521.11 88888.00 2006-09-16 19:16:48.612 259 13167.59 725.54 57521.48 88888.00 2006-09-16 19:16:49.612 259 13166.94 725.41 57521.11 88888.00 2006-09-16 19:16:50.612 259 13166.81 726.15 57521.84 88888.00 2006-09-16 19:16:51.612 259 13167.07 725.66 57521.23 88888.00 2006-09-16 19:16:52.612 259 13167.33 725.04 57521.48 88888.00 2006-09-16 19:16:53.612 259 13166.81 725.04 57521.36 88888.00 2006-09-16 19:16:54.612 259 13166.81 725.41 57522.21 88888.00 2006-09-16 19:16:55.612 259 13166.68 726.03 57521.84 88888.00 2006-09-16 19:16:56.612 259 13166.94 725.66 57521.11 88888.00 2006-09-16 19:16:57.612 259 13166.03 725.41 57521.23 88888.00 2006-09-16 19:16:58.612 259 13165.38 725.04 57520.87 88888.00 2006-09-16 19:16:59.612 259 13166.55 725.16 57521.72 88888.00 2006-09-16 19:17:00.612 259 13167.20 724.79 57521.60 88888.00 2006-09-16 19:17:01.612 259 13167.07 724.54 57521.23 88888.00 2006-09-16 19:17:02.612 259 13166.16 725.41 57520.87 88888.00 2006-09-16 19:17:03.612 259 13167.33 725.29 57521.11 88888.00 2006-09-16 19:17:04.612 259 13166.81 725.29 57521.48 88888.00 2006-09-16 19:17:05.612 259 13167.20 725.16 57520.99 88888.00 2006-09-16 19:17:06.612 259 13167.46 724.92 57521.11 88888.00 2006-09-16 19:17:07.612 259 13167.59 724.92 57521.60 88888.00 2006-09-16 19:17:08.612 259 13168.11 724.92 57520.74 88888.00 2006-09-16 19:17:09.612 259 13167.20 725.91 57520.38 88888.00 2006-09-16 19:17:10.612 259 13167.33 725.16 57521.11 88888.00 2006-09-16 19:17:11.612 259 13168.11 725.41 57520.87 88888.00 2006-09-16 19:17:12.612 259 13167.59 725.04 57521.36 88888.00 2006-09-16 19:17:13.612 259 13167.46 725.66 57520.87 88888.00 2006-09-16 19:17:14.612 259 13167.85 725.29 57520.25 88888.00 2006-09-16 19:17:15.612 259 13167.72 725.29 57520.62 88888.00 2006-09-16 19:17:16.612 259 13168.24 726.15 57521.72 88888.00 2006-09-16 19:17:17.612 259 13167.72 726.03 57520.87 88888.00 2006-09-16 19:17:18.612 259 13166.55 726.28 57521.48 88888.00 2006-09-16 19:17:19.612 259 13166.94 725.91 57520.62 88888.00 2006-09-16 19:17:20.612 259 13167.59 725.16 57521.72 88888.00 2006-09-16 19:17:21.612 259 13168.24 726.03 57521.48 88888.00 2006-09-16 19:17:22.612 259 13167.59 725.41 57521.23 88888.00 2006-09-16 19:17:23.612 259 13167.85 725.78 57521.23 88888.00 2006-09-16 19:17:24.612 259 13167.59 725.66 57521.36 88888.00 2006-09-16 19:17:25.612 259 13167.46 725.04 57520.74 88888.00 2006-09-16 19:17:26.612 259 13167.46 726.03 57520.62 88888.00 2006-09-16 19:17:27.612 259 13167.07 725.41 57521.23 88888.00 2006-09-16 19:17:28.612 259 13167.46 725.41 57520.99 88888.00 2006-09-16 19:17:29.612 259 13167.72 725.04 57521.48 88888.00 2006-09-16 19:17:30.612 259 13167.46 724.92 57521.23 88888.00 2006-09-16 19:17:31.612 259 13167.46 725.29 57521.60 88888.00 2006-09-16 19:17:32.612 259 13167.59 725.16 57521.11 88888.00 2006-09-16 19:17:33.612 259 13167.07 725.29 57521.60 88888.00 2006-09-16 19:17:34.612 259 13168.63 724.79 57521.96 88888.00 2006-09-16 19:17:35.612 259 13168.11 725.91 57520.87 88888.00 2006-09-16 19:17:36.612 259 13167.85 724.92 57521.72 88888.00 2006-09-16 19:17:37.611 259 13167.72 725.16 57522.33 88888.00 2006-09-16 19:17:38.611 259 13167.85 724.67 57521.84 88888.00 2006-09-16 19:17:39.611 259 13167.46 725.16 57521.60 88888.00 2006-09-16 19:17:40.611 259 13167.33 725.66 57521.72 88888.00 2006-09-16 19:17:41.611 259 13167.33 724.92 57521.60 88888.00 2006-09-16 19:17:42.611 259 13167.59 724.92 57521.72 88888.00 2006-09-16 19:17:43.611 259 13167.59 725.29 57521.11 88888.00 2006-09-16 19:17:44.611 259 13167.33 725.78 57521.36 88888.00 2006-09-16 19:17:45.611 259 13167.85 724.92 57521.48 88888.00 2006-09-16 19:17:46.611 259 13168.50 725.78 57521.11 88888.00 2006-09-16 19:17:47.611 259 13167.59 725.16 57521.48 88888.00 2006-09-16 19:17:48.611 259 13167.07 725.66 57522.09 88888.00 2006-09-16 19:17:49.611 259 13168.50 725.41 57521.48 88888.00 2006-09-16 19:17:50.611 259 13167.72 725.04 57521.60 88888.00 2006-09-16 19:17:51.611 259 13167.98 724.67 57521.36 88888.00 2006-09-16 19:17:52.611 259 13167.85 724.79 57520.62 88888.00 2006-09-16 19:17:53.611 259 13167.72 724.79 57521.84 88888.00 2006-09-16 19:17:54.611 259 13168.24 725.04 57520.50 88888.00 2006-09-16 19:17:55.611 259 13167.85 725.29 57521.11 88888.00 2006-09-16 19:17:56.611 259 13167.72 725.29 57521.96 88888.00 2006-09-16 19:17:57.611 259 13167.72 725.16 57521.84 88888.00 2006-09-16 19:17:58.611 259 13167.98 724.92 57521.48 88888.00 2006-09-16 19:17:59.611 259 13167.59 725.41 57521.23 88888.00 2006-09-16 19:18:00.611 259 13167.98 724.54 57521.36 88888.00 2006-09-16 19:18:01.611 259 13168.24 725.16 57521.60 88888.00 2006-09-16 19:18:02.611 259 13167.33 725.16 57521.11 88888.00 2006-09-16 19:18:03.611 259 13167.72 725.29 57521.60 88888.00 2006-09-16 19:18:04.611 259 13168.24 725.54 57521.84 88888.00 2006-09-16 19:18:05.611 259 13168.24 724.92 57521.48 88888.00 2006-09-16 19:18:06.611 259 13168.37 725.04 57522.09 88888.00 2006-09-16 19:18:07.611 259 13167.98 724.54 57521.23 88888.00 2006-09-16 19:18:08.611 259 13168.37 724.30 57521.23 88888.00 2006-09-16 19:18:09.611 259 13167.85 724.54 57522.33 88888.00 2006-09-16 19:18:10.611 259 13168.11 724.79 57522.33 88888.00 2006-09-16 19:18:11.611 259 13167.85 724.42 57522.70 88888.00 2006-09-16 19:18:12.611 259 13168.50 724.54 57521.36 88888.00 2006-09-16 19:18:13.611 259 13167.59 725.41 57521.72 88888.00 2006-09-16 19:18:14.611 259 13167.98 724.05 57522.33 88888.00 2006-09-16 19:18:15.611 259 13168.50 724.92 57521.84 88888.00 2006-09-16 19:18:16.611 259 13167.59 724.17 57521.36 88888.00 2006-09-16 19:18:17.611 259 13167.72 724.42 57521.36 88888.00 2006-09-16 19:18:18.611 259 13167.98 724.92 57521.84 88888.00 2006-09-16 19:18:19.611 259 13167.72 724.67 57521.60 88888.00 2006-09-16 19:18:20.611 259 13167.72 724.42 57521.11 88888.00 2006-09-16 19:18:21.611 259 13168.37 724.54 57522.09 88888.00 2006-09-16 19:18:22.611 259 13168.24 725.16 57522.46 88888.00 2006-09-16 19:18:23.611 259 13168.24 725.29 57521.84 88888.00 2006-09-16 19:18:24.611 259 13168.37 724.67 57521.84 88888.00 2006-09-16 19:18:25.611 259 13167.33 724.92 57521.48 88888.00 2006-09-16 19:18:26.611 259 13168.50 725.29 57522.21 88888.00 2006-09-16 19:18:27.611 259 13168.50 725.29 57521.84 88888.00 2006-09-16 19:18:28.611 259 13167.98 725.04 57522.33 88888.00 2006-09-16 19:18:29.611 259 13167.59 724.92 57521.11 88888.00 2006-09-16 19:18:30.611 259 13167.98 725.29 57521.48 88888.00 2006-09-16 19:18:31.611 259 13168.24 725.66 57521.72 88888.00 2006-09-16 19:18:32.611 259 13168.11 725.54 57521.96 88888.00 2006-09-16 19:18:33.611 259 13168.63 724.42 57521.48 88888.00 2006-09-16 19:18:34.611 259 13168.11 724.92 57521.60 88888.00 2006-09-16 19:18:35.611 259 13169.02 724.79 57521.84 88888.00 2006-09-16 19:18:36.611 259 13167.98 724.67 57521.84 88888.00 2006-09-16 19:18:37.611 259 13168.24 724.92 57521.96 88888.00 2006-09-16 19:18:38.611 259 13167.98 723.93 57522.09 88888.00 2006-09-16 19:18:39.611 259 13167.85 724.92 57522.33 88888.00 2006-09-16 19:18:40.611 259 13168.24 724.42 57521.23 88888.00 2006-09-16 19:18:41.611 259 13167.33 724.67 57521.60 88888.00 2006-09-16 19:18:42.611 259 13166.94 724.79 57522.58 88888.00 2006-09-16 19:18:43.611 259 13168.24 724.54 57521.11 88888.00 2006-09-16 19:18:44.611 259 13167.98 724.42 57521.60 88888.00 2006-09-16 19:18:45.611 259 13167.98 724.05 57521.23 88888.00 2006-09-16 19:18:46.611 259 13167.98 724.05 57521.11 88888.00 2006-09-16 19:18:47.611 259 13167.85 724.30 57521.11 88888.00 2006-09-16 19:18:48.611 259 13167.46 724.30 57521.96 88888.00 2006-09-16 19:18:49.611 259 13167.46 725.04 57521.23 88888.00 2006-09-16 19:18:50.611 259 13168.63 724.17 57521.48 88888.00 2006-09-16 19:18:51.611 259 13167.46 725.04 57521.72 88888.00 2006-09-16 19:18:52.611 259 13167.07 724.17 57521.60 88888.00 2006-09-16 19:18:53.611 259 13167.85 724.67 57521.96 88888.00 2006-09-16 19:18:54.611 259 13167.59 724.79 57521.36 88888.00 2006-09-16 19:18:55.611 259 13167.59 724.30 57521.60 88888.00 2006-09-16 19:18:56.611 259 13168.37 724.05 57521.48 88888.00 2006-09-16 19:18:57.611 259 13168.50 725.66 57521.48 88888.00 2006-09-16 19:18:58.611 259 13167.98 725.29 57522.21 88888.00 2006-09-16 19:18:59.611 259 13168.37 724.54 57521.84 88888.00 2006-09-16 19:19:00.611 259 13167.85 724.30 57521.60 88888.00 2006-09-16 19:19:01.611 259 13168.76 724.05 57522.21 88888.00 2006-09-16 19:19:02.611 259 13168.37 724.92 57521.36 88888.00 2006-09-16 19:19:03.611 259 13168.63 724.54 57521.72 88888.00 2006-09-16 19:19:04.611 259 13169.15 724.79 57521.23 88888.00 2006-09-16 19:19:05.611 259 13168.76 724.79 57521.96 88888.00 2006-09-16 19:19:06.611 259 13168.37 724.67 57521.60 88888.00 2006-09-16 19:19:07.611 259 13167.98 725.16 57520.87 88888.00 2006-09-16 19:19:08.611 259 13168.63 725.16 57521.84 88888.00 2006-09-16 19:19:09.611 259 13167.46 724.42 57521.48 88888.00 2006-09-16 19:19:10.611 259 13168.89 724.17 57521.96 88888.00 2006-09-16 19:19:11.611 259 13167.98 724.92 57522.46 88888.00 2006-09-16 19:19:12.611 259 13169.02 724.30 57522.09 88888.00 2006-09-16 19:19:13.611 259 13168.63 724.67 57521.23 88888.00 2006-09-16 19:19:14.611 259 13168.76 724.67 57521.36 88888.00 2006-09-16 19:19:15.611 259 13169.02 724.54 57522.09 88888.00 2006-09-16 19:19:16.611 259 13169.15 724.42 57521.11 88888.00 2006-09-16 19:19:17.611 259 13168.89 724.54 57521.60 88888.00 2006-09-16 19:19:18.611 259 13169.15 724.92 57521.48 88888.00 2006-09-16 19:19:19.611 259 13168.24 724.92 57522.09 88888.00 2006-09-16 19:19:20.611 259 13168.24 725.66 57522.33 88888.00 2006-09-16 19:19:21.611 259 13168.63 725.41 57522.33 88888.00 2006-09-16 19:19:22.611 259 13168.50 724.92 57522.70 88888.00 2006-09-16 19:19:23.611 259 13168.89 724.92 57521.96 88888.00 2006-09-16 19:19:24.611 259 13169.02 725.16 57522.33 88888.00 2006-09-16 19:19:25.611 259 13168.89 724.42 57521.84 88888.00 2006-09-16 19:19:26.611 259 13168.76 724.79 57521.96 88888.00 2006-09-16 19:19:27.611 259 13168.37 724.79 57522.21 88888.00 2006-09-16 19:19:28.611 259 13168.89 724.92 57521.84 88888.00 2006-09-16 19:19:29.611 259 13169.15 724.92 57521.60 88888.00 2006-09-16 19:19:30.611 259 13168.37 725.04 57521.96 88888.00 2006-09-16 19:19:31.611 259 13169.02 724.42 57521.36 88888.00 2006-09-16 19:19:32.611 259 13169.15 724.42 57522.21 88888.00 2006-09-16 19:19:33.611 259 13168.63 724.30 57521.72 88888.00 2006-09-16 19:19:34.611 259 13168.63 724.67 57521.84 88888.00 2006-09-16 19:19:35.611 259 13168.76 724.54 57522.33 88888.00 2006-09-16 19:19:36.611 259 13168.63 724.54 57521.72 88888.00 2006-09-16 19:19:37.611 259 13168.37 724.54 57522.33 88888.00 2006-09-16 19:19:38.611 259 13169.28 724.05 57521.84 88888.00 2006-09-16 19:19:39.611 259 13168.89 723.93 57521.84 88888.00 2006-09-16 19:19:40.611 259 13169.02 724.42 57521.72 88888.00 2006-09-16 19:19:41.611 259 13168.63 725.29 57522.09 88888.00 2006-09-16 19:19:42.611 259 13168.37 723.68 57522.09 88888.00 2006-09-16 19:19:43.611 259 13168.89 724.92 57521.96 88888.00 2006-09-16 19:19:44.611 259 13169.02 724.92 57521.23 88888.00 2006-09-16 19:19:45.611 259 13168.24 724.30 57521.23 88888.00 2006-09-16 19:19:46.611 259 13168.89 725.04 57521.72 88888.00 2006-09-16 19:19:47.611 259 13168.89 724.30 57522.21 88888.00 2006-09-16 19:19:48.611 259 13168.50 724.92 57521.72 88888.00 2006-09-16 19:19:49.611 259 13169.15 724.67 57522.21 88888.00 2006-09-16 19:19:50.611 259 13169.02 724.67 57521.72 88888.00 2006-09-16 19:19:51.611 259 13169.28 725.16 57521.84 88888.00 2006-09-16 19:19:52.611 259 13168.76 725.04 57522.21 88888.00 2006-09-16 19:19:53.611 259 13168.63 725.16 57521.36 88888.00 2006-09-16 19:19:54.611 259 13168.50 725.16 57521.48 88888.00 2006-09-16 19:19:55.611 259 13168.89 725.16 57521.72 88888.00 2006-09-16 19:19:56.611 259 13169.28 725.66 57522.70 88888.00 2006-09-16 19:19:57.611 259 13169.67 724.79 57521.84 88888.00 2006-09-16 19:19:58.611 259 13169.41 724.05 57522.09 88888.00 2006-09-16 19:19:59.611 259 13169.28 725.16 57522.33 88888.00 2006-09-16 19:20:00.611 259 13169.67 724.79 57521.48 88888.00 2006-09-16 19:20:01.611 259 13169.54 724.54 57521.72 88888.00 2006-09-16 19:20:02.611 259 13169.15 725.41 57522.09 88888.00 2006-09-16 19:20:03.611 259 13169.67 724.67 57521.96 88888.00 2006-09-16 19:20:04.611 259 13169.54 724.42 57521.96 88888.00 2006-09-16 19:20:05.611 259 13169.02 724.79 57522.33 88888.00 2006-09-16 19:20:06.611 259 13170.19 724.79 57521.36 88888.00 2006-09-16 19:20:07.611 259 13169.41 724.92 57522.33 88888.00 2006-09-16 19:20:08.611 259 13169.41 724.54 57521.60 88888.00 2006-09-16 19:20:09.611 259 13169.02 724.54 57522.46 88888.00 2006-09-16 19:20:10.611 259 13169.15 724.30 57522.21 88888.00 2006-09-16 19:20:11.611 259 13169.41 724.42 57521.60 88888.00 2006-09-16 19:20:12.611 259 13169.15 724.42 57521.84 88888.00 2006-09-16 19:20:13.611 259 13169.15 724.54 57521.84 88888.00 2006-09-16 19:20:14.611 259 13169.02 724.79 57521.84 88888.00 2006-09-16 19:20:15.611 259 13169.02 723.68 57521.48 88888.00 2006-09-16 19:20:16.611 259 13169.80 724.05 57521.23 88888.00 2006-09-16 19:20:17.611 259 13169.41 723.93 57522.09 88888.00 2006-09-16 19:20:18.611 259 13169.02 723.80 57521.84 88888.00 2006-09-16 19:20:19.611 259 13169.67 724.67 57521.60 88888.00 2006-09-16 19:20:20.611 259 13169.28 724.67 57521.84 88888.00 2006-09-16 19:20:21.611 259 13169.67 724.05 57522.09 88888.00 2006-09-16 19:20:22.611 259 13169.15 724.30 57521.72 88888.00 2006-09-16 19:20:23.611 259 13169.67 724.67 57521.84 88888.00 2006-09-16 19:20:24.611 259 13169.15 723.80 57521.96 88888.00 2006-09-16 19:20:25.611 259 13169.80 723.68 57522.09 88888.00 2006-09-16 19:20:26.611 259 13169.02 723.68 57522.21 88888.00 2006-09-16 19:20:27.611 259 13169.41 723.31 57521.48 88888.00 2006-09-16 19:20:28.611 259 13169.93 723.93 57522.46 88888.00 2006-09-16 19:20:29.611 259 13168.76 723.80 57521.36 88888.00 2006-09-16 19:20:30.611 259 13169.80 724.79 57521.96 88888.00 2006-09-16 19:20:31.611 259 13169.28 723.93 57521.96 88888.00 2006-09-16 19:20:32.611 259 13169.28 723.80 57522.09 88888.00 2006-09-16 19:20:33.611 259 13169.28 723.68 57522.70 88888.00 2006-09-16 19:20:34.611 259 13169.67 724.67 57522.21 88888.00 2006-09-16 19:20:35.611 259 13169.54 724.42 57521.96 88888.00 2006-09-16 19:20:36.611 259 13168.89 724.17 57521.96 88888.00 2006-09-16 19:20:37.611 259 13168.89 723.93 57521.60 88888.00 2006-09-16 19:20:38.611 259 13169.15 724.79 57522.09 88888.00 2006-09-16 19:20:39.611 259 13169.67 724.30 57522.09 88888.00 2006-09-16 19:20:40.611 259 13169.93 724.42 57521.96 88888.00 2006-09-16 19:20:41.611 259 13169.41 723.18 57521.96 88888.00 2006-09-16 19:20:42.611 259 13169.93 724.05 57522.46 88888.00 2006-09-16 19:20:43.611 259 13169.54 723.93 57521.96 88888.00 2006-09-16 19:20:44.611 259 13169.41 724.17 57522.09 88888.00 2006-09-16 19:20:45.611 259 13169.67 724.05 57522.21 88888.00 2006-09-16 19:20:46.611 259 13170.06 724.17 57522.09 88888.00 2006-09-16 19:20:47.611 259 13169.80 724.67 57522.46 88888.00 2006-09-16 19:20:48.611 259 13169.80 723.55 57522.70 88888.00 2006-09-16 19:20:49.611 259 13169.67 724.30 57522.58 88888.00 2006-09-16 19:20:50.611 259 13169.54 724.92 57521.84 88888.00 2006-09-16 19:20:51.611 259 13169.80 723.93 57522.33 88888.00 2006-09-16 19:20:52.611 259 13170.19 724.17 57521.96 88888.00 2006-09-16 19:20:53.611 259 13169.54 723.93 57522.09 88888.00 2006-09-16 19:20:54.611 259 13170.19 723.68 57522.58 88888.00 2006-09-16 19:20:55.611 259 13169.93 724.54 57522.09 88888.00 2006-09-16 19:20:56.611 259 13170.06 724.05 57522.09 88888.00 2006-09-16 19:20:57.611 259 13169.67 723.68 57521.96 88888.00 2006-09-16 19:20:58.611 259 13170.19 724.17 57521.84 88888.00 2006-09-16 19:20:59.611 259 13170.19 724.05 57522.46 88888.00 2006-09-16 19:21:00.611 259 13170.06 723.68 57523.43 88888.00 2006-09-16 19:21:01.611 259 13169.93 723.55 57522.33 88888.00 2006-09-16 19:21:02.611 259 13170.06 723.93 57522.70 88888.00 2006-09-16 19:21:03.611 259 13170.32 723.68 57522.46 88888.00 2006-09-16 19:21:04.611 259 13170.45 723.80 57522.46 88888.00 2006-09-16 19:21:05.611 259 13169.80 723.80 57522.46 88888.00 2006-09-16 19:21:06.611 259 13170.58 724.30 57522.33 88888.00 2006-09-16 19:21:07.611 259 13170.45 723.80 57522.46 88888.00 2006-09-16 19:21:08.611 259 13170.19 724.17 57522.82 88888.00 2006-09-16 19:21:09.611 259 13170.19 723.80 57522.21 88888.00 2006-09-16 19:21:10.611 259 13170.32 724.05 57522.58 88888.00 2006-09-16 19:21:11.611 259 13170.19 723.68 57522.21 88888.00 2006-09-16 19:21:12.611 259 13170.06 724.17 57522.33 88888.00 2006-09-16 19:21:13.611 259 13169.80 723.55 57522.82 88888.00 2006-09-16 19:21:14.611 259 13169.15 723.93 57522.21 88888.00 2006-09-16 19:21:15.611 259 13169.41 724.05 57522.46 88888.00 2006-09-16 19:21:16.611 259 13170.06 723.93 57522.58 88888.00 2006-09-16 19:21:17.611 259 13169.93 724.42 57522.33 88888.00 2006-09-16 19:21:18.611 259 13169.67 723.93 57522.58 88888.00 2006-09-16 19:21:19.611 259 13169.93 724.54 57522.58 88888.00 2006-09-16 19:21:20.611 259 13169.80 724.54 57522.46 88888.00 2006-09-16 19:21:21.611 259 13169.67 724.05 57522.58 88888.00 2006-09-16 19:21:22.611 259 13169.67 724.79 57522.58 88888.00 2006-09-16 19:21:23.611 259 13169.93 724.92 57522.46 88888.00 2006-09-16 19:21:24.611 259 13170.06 724.05 57523.07 88888.00 2006-09-16 19:21:25.611 259 13170.06 724.05 57521.96 88888.00 2006-09-16 19:21:26.611 259 13170.45 723.93 57522.33 88888.00 2006-09-16 19:21:27.611 259 13170.32 724.17 57522.82 88888.00 2006-09-16 19:21:28.611 259 13170.45 723.80 57522.21 88888.00 2006-09-16 19:21:29.611 259 13169.80 724.30 57523.19 88888.00 2006-09-16 19:21:30.611 259 13170.45 725.04 57522.33 88888.00 2006-09-16 19:21:31.611 259 13170.19 723.55 57521.60 88888.00 2006-09-16 19:21:32.611 259 13170.06 723.80 57522.58 88888.00 2006-09-16 19:21:33.611 259 13170.45 724.17 57521.72 88888.00 2006-09-16 19:21:34.611 259 13170.97 723.55 57522.58 88888.00 2006-09-16 19:21:35.611 259 13170.19 724.05 57522.33 88888.00 2006-09-16 19:21:36.611 259 13170.71 723.43 57522.21 88888.00 2006-09-16 19:21:37.611 259 13169.67 723.93 57522.46 88888.00 2006-09-16 19:21:38.611 259 13170.32 723.43 57522.46 88888.00 2006-09-16 19:21:39.611 259 13170.84 724.17 57522.95 88888.00 2006-09-16 19:21:40.611 259 13170.58 723.93 57521.96 88888.00 2006-09-16 19:21:41.611 259 13169.67 724.05 57522.33 88888.00 2006-09-16 19:21:42.611 259 13170.32 724.05 57522.70 88888.00 2006-09-16 19:21:43.611 259 13170.84 723.68 57522.33 88888.00 2006-09-16 19:21:44.611 259 13170.32 724.05 57522.70 88888.00 2006-09-16 19:21:45.611 259 13170.19 723.43 57522.46 88888.00 2006-09-16 19:21:46.611 259 13170.58 723.68 57522.70 88888.00 2006-09-16 19:21:47.611 259 13170.32 723.68 57522.46 88888.00 2006-09-16 19:21:48.611 259 13170.19 723.43 57522.46 88888.00 2006-09-16 19:21:49.611 259 13170.32 723.93 57522.33 88888.00 2006-09-16 19:21:50.611 259 13170.45 723.55 57522.95 88888.00 2006-09-16 19:21:51.611 259 13170.84 724.30 57522.70 88888.00 2006-09-16 19:21:52.611 259 13170.32 724.30 57522.58 88888.00 2006-09-16 19:21:53.611 259 13170.32 724.17 57522.70 88888.00 2006-09-16 19:21:54.611 259 13169.80 724.30 57522.70 88888.00 2006-09-16 19:21:55.611 259 13169.80 724.30 57522.70 88888.00 2006-09-16 19:21:56.611 259 13169.93 724.17 57523.31 88888.00 2006-09-16 19:21:57.611 259 13170.06 723.68 57522.58 88888.00 2006-09-16 19:21:58.611 259 13170.45 723.18 57522.70 88888.00 2006-09-16 19:21:59.611 259 13170.32 724.30 57523.31 88888.00 2006-09-16 19:22:00.611 259 13169.41 724.05 57522.82 88888.00 2006-09-16 19:22:01.611 259 13170.32 723.80 57522.46 88888.00 2006-09-16 19:22:02.611 259 13170.84 724.42 57522.33 88888.00 2006-09-16 19:22:03.611 259 13170.58 724.30 57522.33 88888.00 2006-09-16 19:22:04.611 259 13170.32 724.54 57522.46 88888.00 2006-09-16 19:22:05.611 259 13170.06 723.93 57522.95 88888.00 2006-09-16 19:22:06.611 259 13170.19 724.30 57523.07 88888.00 2006-09-16 19:22:07.611 259 13169.80 724.17 57522.46 88888.00 2006-09-16 19:22:08.611 259 13169.28 724.30 57522.95 88888.00 2006-09-16 19:22:09.611 259 13169.67 725.16 57522.82 88888.00 2006-09-16 19:22:10.611 259 13169.80 724.54 57522.82 88888.00 2006-09-16 19:22:11.611 259 13170.19 724.54 57523.31 88888.00 2006-09-16 19:22:12.611 259 13169.67 724.54 57522.70 88888.00 2006-09-16 19:22:13.611 259 13170.06 725.29 57523.19 88888.00 2006-09-16 19:22:14.611 259 13170.19 724.42 57522.82 88888.00 2006-09-16 19:22:15.611 259 13169.93 724.30 57522.33 88888.00 2006-09-16 19:22:16.611 259 13169.67 724.79 57523.07 88888.00 2006-09-16 19:22:17.611 259 13169.93 724.92 57523.31 88888.00 2006-09-16 19:22:18.611 259 13170.06 724.67 57522.33 88888.00 2006-09-16 19:22:19.611 259 13169.93 724.30 57522.95 88888.00 2006-09-16 19:22:20.611 259 13169.54 724.54 57522.70 88888.00 2006-09-16 19:22:21.611 259 13170.32 724.30 57522.70 88888.00 2006-09-16 19:22:22.611 259 13169.80 724.92 57523.31 88888.00 2006-09-16 19:22:23.611 259 13170.32 724.79 57522.70 88888.00 2006-09-16 19:22:24.611 259 13170.32 724.67 57522.70 88888.00 2006-09-16 19:22:25.611 259 13170.06 724.42 57522.46 88888.00 2006-09-16 19:22:26.611 259 13169.54 724.17 57522.58 88888.00 2006-09-16 19:22:27.611 259 13170.32 724.42 57522.70 88888.00 2006-09-16 19:22:28.611 259 13169.67 724.54 57523.19 88888.00 2006-09-16 19:22:29.611 259 13169.93 724.79 57523.19 88888.00 2006-09-16 19:22:30.611 259 13169.67 725.04 57522.09 88888.00 2006-09-16 19:22:31.611 259 13170.06 725.04 57523.19 88888.00 2006-09-16 19:22:32.611 259 13169.80 724.92 57522.21 88888.00 2006-09-16 19:22:33.611 259 13169.02 724.67 57523.31 88888.00 2006-09-16 19:22:34.611 259 13169.15 725.16 57522.95 88888.00 2006-09-16 19:22:35.611 259 13169.67 724.92 57523.68 88888.00 2006-09-16 19:22:36.611 259 13169.15 724.67 57522.82 88888.00 2006-09-16 19:22:37.611 259 13168.76 724.67 57522.82 88888.00 2006-09-16 19:22:38.611 259 13169.54 724.42 57522.95 88888.00 2006-09-16 19:22:39.611 259 13169.02 724.79 57522.33 88888.00 2006-09-16 19:22:40.611 259 13169.02 724.79 57522.46 88888.00 2006-09-16 19:22:41.611 259 13169.80 724.54 57523.19 88888.00 2006-09-16 19:22:42.611 259 13169.28 725.16 57523.43 88888.00 2006-09-16 19:22:43.611 259 13169.41 725.04 57522.33 88888.00 2006-09-16 19:22:44.611 259 13169.54 724.79 57522.58 88888.00 2006-09-16 19:22:45.611 259 13168.89 724.54 57522.82 88888.00 2006-09-16 19:22:46.611 259 13169.67 724.17 57522.58 88888.00 2006-09-16 19:22:47.611 259 13169.41 724.79 57522.21 88888.00 2006-09-16 19:22:48.611 259 13169.80 724.67 57522.82 88888.00 2006-09-16 19:22:49.611 259 13168.89 724.79 57522.70 88888.00 2006-09-16 19:22:50.611 259 13169.54 724.42 57522.58 88888.00 2006-09-16 19:22:51.611 259 13169.41 724.92 57522.58 88888.00 2006-09-16 19:22:52.611 259 13168.76 724.17 57522.95 88888.00 2006-09-16 19:22:53.611 259 13169.80 724.92 57522.21 88888.00 2006-09-16 19:22:54.611 259 13168.89 724.54 57523.19 88888.00 2006-09-16 19:22:55.611 259 13169.54 724.54 57522.46 88888.00 2006-09-16 19:22:56.611 259 13169.15 724.17 57522.95 88888.00 2006-09-16 19:22:57.611 259 13169.41 724.79 57522.46 88888.00 2006-09-16 19:22:58.611 259 13169.15 724.42 57522.33 88888.00 2006-09-16 19:22:59.611 259 13169.02 724.42 57521.84 88888.00 2006-09-16 19:23:00.611 259 13169.02 724.17 57521.72 88888.00 2006-09-16 19:23:01.611 259 13169.41 724.42 57522.82 88888.00 2006-09-16 19:23:02.611 259 13169.28 724.79 57521.84 88888.00 2006-09-16 19:23:03.611 259 13169.02 724.30 57522.58 88888.00 2006-09-16 19:23:04.611 259 13169.28 724.42 57522.33 88888.00 2006-09-16 19:23:05.611 259 13169.28 724.79 57522.82 88888.00 2006-09-16 19:23:06.611 259 13169.41 724.92 57522.33 88888.00 2006-09-16 19:23:07.611 259 13169.41 724.54 57522.46 88888.00 2006-09-16 19:23:08.611 259 13169.54 723.93 57522.46 88888.00 2006-09-16 19:23:09.611 259 13169.28 724.67 57522.58 88888.00 2006-09-16 19:23:10.611 259 13169.28 724.67 57522.82 88888.00 2006-09-16 19:23:11.611 259 13169.15 723.80 57521.84 88888.00 2006-09-16 19:23:12.611 259 13168.63 724.92 57522.58 88888.00 2006-09-16 19:23:13.611 259 13169.15 723.93 57521.72 88888.00 2006-09-16 19:23:14.611 259 13169.15 724.17 57522.82 88888.00 2006-09-16 19:23:15.611 259 13169.02 724.79 57521.84 88888.00 2006-09-16 19:23:16.611 259 13169.28 724.54 57522.21 88888.00 2006-09-16 19:23:17.611 259 13169.02 724.05 57522.09 88888.00 2006-09-16 19:23:18.611 259 13169.15 724.79 57521.96 88888.00 2006-09-16 19:23:19.611 259 13169.02 724.17 57522.33 88888.00 2006-09-16 19:23:20.611 259 13169.80 724.17 57522.21 88888.00 2006-09-16 19:23:21.611 259 13169.15 724.42 57522.46 88888.00 2006-09-16 19:23:22.611 259 13169.28 724.30 57522.33 88888.00 2006-09-16 19:23:23.611 259 13169.15 724.17 57522.09 88888.00 2006-09-16 19:23:24.611 259 13169.15 724.30 57521.96 88888.00 2006-09-16 19:23:25.611 259 13168.89 723.93 57521.72 88888.00 2006-09-16 19:23:26.611 259 13169.02 724.54 57522.09 88888.00 2006-09-16 19:23:27.611 259 13169.41 724.17 57521.23 88888.00 2006-09-16 19:23:28.611 259 13169.41 723.80 57522.09 88888.00 2006-09-16 19:23:29.611 259 13169.54 723.68 57521.84 88888.00 2006-09-16 19:23:30.611 259 13169.67 723.93 57521.96 88888.00 2006-09-16 19:23:31.611 259 13169.54 723.93 57522.21 88888.00 2006-09-16 19:23:32.611 259 13170.32 723.93 57521.60 88888.00 2006-09-16 19:23:33.611 259 13169.54 723.93 57522.70 88888.00 2006-09-16 19:23:34.611 259 13169.28 724.05 57522.33 88888.00 2006-09-16 19:23:35.611 259 13170.06 723.80 57521.72 88888.00 2006-09-16 19:23:36.611 259 13169.67 724.67 57522.09 88888.00 2006-09-16 19:23:37.611 259 13169.41 723.80 57521.60 88888.00 2006-09-16 19:23:38.611 259 13170.06 724.30 57521.72 88888.00 2006-09-16 19:23:39.611 259 13169.93 723.55 57521.84 88888.00 2006-09-16 19:23:40.611 259 13169.54 724.42 57521.96 88888.00 2006-09-16 19:23:41.611 259 13170.06 724.30 57522.21 88888.00 2006-09-16 19:23:42.611 259 13170.06 723.55 57522.58 88888.00 2006-09-16 19:23:43.611 259 13170.45 724.17 57522.21 88888.00 2006-09-16 19:23:44.611 259 13170.58 723.80 57521.96 88888.00 2006-09-16 19:23:45.611 259 13170.58 723.80 57521.48 88888.00 2006-09-16 19:23:46.611 259 13170.06 723.93 57521.72 88888.00 2006-09-16 19:23:47.611 259 13170.19 723.55 57521.96 88888.00 2006-09-16 19:23:48.611 259 13170.19 723.80 57521.84 88888.00 2006-09-16 19:23:49.611 259 13169.80 723.80 57521.48 88888.00 2006-09-16 19:23:50.611 259 13170.32 723.43 57521.84 88888.00 2006-09-16 19:23:51.611 259 13169.15 723.68 57521.84 88888.00 2006-09-16 19:23:52.611 259 13169.93 723.43 57521.84 88888.00 2006-09-16 19:23:53.611 259 13170.45 723.31 57521.36 88888.00 2006-09-16 19:23:54.611 259 13170.19 723.31 57522.09 88888.00 2006-09-16 19:23:55.611 259 13170.45 724.17 57521.72 88888.00 2006-09-16 19:23:56.611 259 13170.58 723.68 57521.36 88888.00 2006-09-16 19:23:57.611 259 13169.93 723.06 57522.46 88888.00 2006-09-16 19:23:58.611 259 13170.58 723.80 57522.21 88888.00 2006-09-16 19:23:59.611 259 13170.71 723.80 57521.60 88888.00 2006-09-16 19:24:01.611 259 13169.93 723.80 57522.33 88888.00 2006-09-16 19:24:02.611 259 13170.19 723.18 57521.84 88888.00 2006-09-16 19:24:03.611 259 13169.93 723.06 57522.46 88888.00 2006-09-16 19:24:04.611 259 13171.23 724.05 57521.96 88888.00 2006-09-16 19:24:05.611 259 13170.19 723.55 57522.21 88888.00 2006-09-16 19:24:06.611 259 13170.58 723.43 57522.09 88888.00 2006-09-16 19:24:07.611 259 13170.45 723.18 57522.21 88888.00 2006-09-16 19:24:08.611 259 13171.23 723.43 57521.72 88888.00 2006-09-16 19:24:09.611 259 13170.84 723.18 57522.09 88888.00 2006-09-16 19:24:10.611 259 13171.23 723.93 57522.46 88888.00 2006-09-16 19:24:11.611 259 13171.23 723.31 57521.36 88888.00 2006-09-16 19:24:12.611 259 13171.36 723.80 57523.19 88888.00 2006-09-16 19:24:13.611 259 13170.97 723.93 57521.84 88888.00 2006-09-16 19:24:14.611 259 13170.71 723.43 57521.84 88888.00 2006-09-16 19:24:15.611 259 13171.10 723.80 57521.60 88888.00 2006-09-16 19:24:16.611 259 13170.58 723.31 57521.48 88888.00 2006-09-16 19:24:17.611 259 13170.58 723.43 57522.46 88888.00 2006-09-16 19:24:18.611 259 13171.36 723.68 57521.96 88888.00 2006-09-16 19:24:19.611 259 13170.84 723.55 57522.21 88888.00 2006-09-16 19:24:20.611 259 13170.71 723.43 57521.84 88888.00 2006-09-16 19:24:21.611 259 13171.10 723.43 57521.48 88888.00 2006-09-16 19:24:22.611 259 13170.97 723.68 57522.33 88888.00 2006-09-16 19:24:23.611 259 13171.75 723.93 57521.84 88888.00 2006-09-16 19:24:24.611 259 13170.84 724.30 57521.48 88888.00 2006-09-16 19:24:25.611 259 13171.36 723.31 57521.96 88888.00 2006-09-16 19:24:26.611 259 13170.71 723.55 57521.84 88888.00 2006-09-16 19:24:27.611 259 13171.23 722.93 57522.82 88888.00 2006-09-16 19:24:28.611 259 13171.88 723.31 57521.36 88888.00 2006-09-16 19:24:29.611 259 13171.23 723.18 57522.46 88888.00 2006-09-16 19:24:30.611 259 13171.10 723.43 57521.84 88888.00 2006-09-16 19:24:31.611 259 13171.62 723.68 57521.96 88888.00 2006-09-16 19:24:32.611 259 13171.36 723.06 57522.09 88888.00 2006-09-16 19:24:33.611 259 13170.97 723.18 57522.09 88888.00 2006-09-16 19:24:34.611 259 13170.71 723.55 57522.82 88888.00 2006-09-16 19:24:35.611 259 13170.97 724.42 57522.09 88888.00 2006-09-16 19:24:36.611 259 13171.23 723.18 57521.84 88888.00 2006-09-16 19:24:37.611 259 13170.97 723.43 57522.09 88888.00 2006-09-16 19:24:38.611 259 13171.23 723.55 57521.84 88888.00 2006-09-16 19:24:39.611 259 13171.49 723.43 57522.21 88888.00 2006-09-16 19:24:40.611 259 13171.49 723.43 57522.58 88888.00 2006-09-16 19:24:41.611 259 13170.84 723.43 57522.33 88888.00 2006-09-16 19:24:42.611 259 13171.23 723.06 57522.09 88888.00 2006-09-16 19:24:43.611 259 13170.58 722.93 57522.58 88888.00 2006-09-16 19:24:44.611 259 13170.45 723.80 57522.70 88888.00 2006-09-16 19:24:45.611 259 13171.10 723.55 57522.46 88888.00 2006-09-16 19:24:46.611 259 13170.32 723.18 57522.21 88888.00 2006-09-16 19:24:47.611 259 13170.71 722.93 57521.72 88888.00 2006-09-16 19:24:48.611 259 13170.58 723.43 57522.21 88888.00 2006-09-16 19:24:49.611 259 13170.58 723.55 57521.84 88888.00 2006-09-16 19:24:50.611 259 13170.71 723.43 57522.09 88888.00 2006-09-16 19:24:51.611 259 13170.58 722.44 57522.95 88888.00 2006-09-16 19:24:52.611 259 13170.32 722.69 57522.70 88888.00 2006-09-16 19:24:53.611 259 13170.32 723.43 57522.46 88888.00 2006-09-16 19:24:54.611 259 13170.97 722.81 57521.23 88888.00 2006-09-16 19:24:55.611 259 13170.06 722.93 57522.46 88888.00 2006-09-16 19:24:56.611 259 13170.84 722.56 57521.72 88888.00 2006-09-16 19:24:57.611 259 13169.80 723.55 57522.70 88888.00 2006-09-16 19:24:58.611 259 13170.06 723.55 57522.21 88888.00 2006-09-16 19:24:59.611 259 13170.58 723.55 57522.46 88888.00 2006-09-16 19:25:00.611 259 13170.32 723.18 57521.84 88888.00 2006-09-16 19:25:01.611 259 13170.32 722.81 57521.84 88888.00 2006-09-16 19:25:02.611 259 13170.58 723.68 57521.84 88888.00 2006-09-16 19:25:03.611 259 13169.80 722.81 57521.60 88888.00 2006-09-16 19:25:04.611 259 13169.93 722.81 57521.96 88888.00 2006-09-16 19:25:05.611 259 13169.93 723.06 57521.96 88888.00 2006-09-16 19:25:06.611 259 13169.54 723.68 57521.84 88888.00 2006-09-16 19:25:07.611 259 13170.06 722.93 57522.58 88888.00 2006-09-16 19:25:08.611 259 13169.54 723.18 57521.60 88888.00 2006-09-16 19:25:09.611 259 13169.67 722.69 57521.96 88888.00 2006-09-16 19:25:10.611 259 13169.54 723.43 57522.21 88888.00 2006-09-16 19:25:11.611 259 13169.41 723.31 57521.48 88888.00 2006-09-16 19:25:12.611 259 13169.54 722.81 57522.09 88888.00 2006-09-16 19:25:13.611 259 13170.06 723.18 57521.23 88888.00 2006-09-16 19:25:14.611 259 13169.41 723.18 57522.33 88888.00 2006-09-16 19:25:15.611 259 13169.15 722.81 57521.11 88888.00 2006-09-16 19:25:16.611 259 13169.54 722.93 57521.84 88888.00 2006-09-16 19:25:17.611 259 13169.67 722.44 57522.70 88888.00 2006-09-16 19:25:18.611 259 13169.28 723.06 57522.09 88888.00 2006-09-16 19:25:19.611 259 13169.54 722.93 57521.72 88888.00 2006-09-16 19:25:20.611 259 13169.41 722.69 57521.48 88888.00 2006-09-16 19:25:21.611 259 13169.02 723.18 57521.48 88888.00 2006-09-16 19:25:22.611 259 13169.15 722.81 57522.58 88888.00 2006-09-16 19:25:23.611 259 13169.67 722.93 57521.84 88888.00 2006-09-16 19:25:24.611 259 13168.89 722.93 57522.58 88888.00 2006-09-16 19:25:25.611 259 13168.37 723.18 57521.72 88888.00 2006-09-16 19:25:26.611 259 13169.02 722.93 57521.23 88888.00 2006-09-16 19:25:27.611 259 13168.63 722.69 57521.72 88888.00 2006-09-16 19:25:28.611 259 13168.76 723.43 57522.33 88888.00 2006-09-16 19:25:29.611 259 13168.89 722.81 57522.09 88888.00 2006-09-16 19:25:30.611 259 13169.02 723.18 57521.84 88888.00 2006-09-16 19:25:31.611 259 13168.76 722.69 57522.58 88888.00 2006-09-16 19:25:32.611 259 13168.50 722.32 57522.09 88888.00 2006-09-16 19:25:33.611 259 13168.37 722.93 57521.96 88888.00 2006-09-16 19:25:34.611 259 13168.37 722.93 57522.09 88888.00 2006-09-16 19:25:35.611 259 13168.76 722.69 57522.21 88888.00 2006-09-16 19:25:36.611 259 13168.11 722.69 57521.72 88888.00 2006-09-16 19:25:37.611 259 13168.76 723.93 57521.84 88888.00 2006-09-16 19:25:38.611 259 13168.63 722.81 57522.21 88888.00 2006-09-16 19:25:39.611 259 13168.63 723.18 57521.72 88888.00 2006-09-16 19:25:40.611 259 13168.24 723.31 57522.70 88888.00 2006-09-16 19:25:41.611 259 13168.50 723.31 57521.72 88888.00 2006-09-16 19:25:42.611 259 13168.76 722.56 57521.84 88888.00 2006-09-16 19:25:43.611 259 13167.98 723.43 57520.99 88888.00 2006-09-16 19:25:44.611 259 13169.15 722.56 57521.84 88888.00 2006-09-16 19:25:45.611 259 13168.37 722.93 57521.84 88888.00 2006-09-16 19:25:46.611 259 13168.24 722.93 57521.84 88888.00 2006-09-16 19:25:47.611 259 13167.85 722.93 57522.21 88888.00 2006-09-16 19:25:48.611 259 13168.24 723.06 57522.46 88888.00 2006-09-16 19:25:49.611 259 13168.24 722.32 57521.60 88888.00 2006-09-16 19:25:50.611 259 13168.24 722.69 57521.72 88888.00 2006-09-16 19:25:51.611 259 13168.37 722.44 57521.60 88888.00 2006-09-16 19:25:52.611 259 13168.24 722.44 57522.21 88888.00 2006-09-16 19:25:53.611 259 13168.89 722.19 57522.09 88888.00 2006-09-16 19:25:54.611 259 13168.11 722.19 57521.36 88888.00 2006-09-16 19:25:55.611 259 13168.50 722.69 57522.09 88888.00 2006-09-16 19:25:56.611 259 13168.63 722.19 57521.48 88888.00 2006-09-16 19:25:57.611 259 13169.02 722.81 57521.96 88888.00 2006-09-16 19:25:58.611 259 13168.24 722.44 57521.60 88888.00 2006-09-16 19:25:59.611 259 13168.63 723.06 57521.96 88888.00 2006-09-16 19:26:01.611 259 13167.59 722.93 57522.21 88888.00 2006-09-16 19:26:02.611 259 13168.63 722.44 57521.72 88888.00 2006-09-16 19:26:03.611 259 13167.85 722.93 57521.96 88888.00 2006-09-16 19:26:04.611 259 13168.50 722.69 57522.09 88888.00 2006-09-16 19:26:05.611 259 13167.72 722.56 57522.82 88888.00 2006-09-16 19:26:06.611 259 13168.89 722.44 57522.33 88888.00 2006-09-16 19:26:07.611 259 13167.98 722.32 57521.96 88888.00 2006-09-16 19:26:08.611 259 13168.63 723.18 57521.48 88888.00 2006-09-16 19:26:09.611 259 13168.50 722.56 57522.58 88888.00 2006-09-16 19:26:10.611 259 13168.37 722.44 57521.36 88888.00 2006-09-16 19:26:11.611 259 13168.89 723.06 57521.96 88888.00 2006-09-16 19:26:12.611 259 13168.24 723.06 57521.48 88888.00 2006-09-16 19:26:13.611 259 13169.02 722.93 57522.58 88888.00 2006-09-16 19:26:14.611 259 13168.76 723.18 57522.09 88888.00 2006-09-16 19:26:15.611 259 13169.28 723.18 57521.36 88888.00 2006-09-16 19:26:16.611 259 13169.28 723.68 57522.09 88888.00 2006-09-16 19:26:17.611 259 13168.37 722.44 57522.33 88888.00 2006-09-16 19:26:18.611 259 13169.02 721.94 57521.84 88888.00 2006-09-16 19:26:19.611 259 13168.24 722.07 57521.84 88888.00 2006-09-16 19:26:20.611 259 13168.89 722.44 57522.82 88888.00 2006-09-16 19:26:21.611 259 13168.76 722.69 57522.09 88888.00 2006-09-16 19:26:22.611 259 13168.24 722.19 57521.72 88888.00 2006-09-16 19:26:23.611 259 13169.28 723.06 57522.70 88888.00 2006-09-16 19:26:24.611 259 13168.37 722.32 57522.46 88888.00 2006-09-16 19:26:25.611 259 13168.24 723.06 57521.96 88888.00 2006-09-16 19:26:26.611 259 13168.76 722.56 57521.48 88888.00 2006-09-16 19:26:27.611 259 13169.15 722.69 57522.33 88888.00 2006-09-16 19:26:28.611 259 13169.15 722.56 57521.36 88888.00 2006-09-16 19:26:29.611 259 13168.37 723.06 57521.72 88888.00 2006-09-16 19:26:30.611 259 13169.02 721.94 57521.60 88888.00 2006-09-16 19:26:31.611 259 13168.89 723.06 57522.09 88888.00 2006-09-16 19:26:32.611 259 13169.02 722.32 57522.09 88888.00 2006-09-16 19:26:33.611 259 13168.89 722.32 57522.09 88888.00 2006-09-16 19:26:34.611 259 13169.28 721.94 57521.23 88888.00 2006-09-16 19:26:35.611 259 13169.02 722.81 57522.09 88888.00 2006-09-16 19:26:36.611 259 13169.28 722.56 57521.72 88888.00 2006-09-16 19:26:37.611 259 13168.63 722.19 57521.48 88888.00 2006-09-16 19:26:38.611 259 13168.76 722.56 57522.21 88888.00 2006-09-16 19:26:39.611 259 13169.41 722.07 57521.84 88888.00 2006-09-16 19:26:40.611 259 13168.76 722.32 57521.60 88888.00 2006-09-16 19:26:41.611 259 13169.41 722.19 57522.46 88888.00 2006-09-16 19:26:42.611 259 13169.02 722.32 57522.21 88888.00 2006-09-16 19:26:43.611 259 13169.28 722.69 57521.72 88888.00 2006-09-16 19:26:44.611 259 13168.50 722.56 57521.72 88888.00 2006-09-16 19:26:45.611 259 13169.02 722.56 57522.33 88888.00 2006-09-16 19:26:46.611 259 13169.15 722.56 57521.96 88888.00 2006-09-16 19:26:47.611 259 13169.02 723.31 57522.09 88888.00 2006-09-16 19:26:48.611 259 13169.02 723.18 57522.58 88888.00 2006-09-16 19:26:49.611 259 13169.15 722.44 57522.33 88888.00 2006-09-16 19:26:50.611 259 13168.76 722.07 57522.46 88888.00 2006-09-16 19:26:51.611 259 13168.89 722.44 57522.46 88888.00 2006-09-16 19:26:52.611 259 13169.02 722.44 57522.33 88888.00 2006-09-16 19:26:53.611 259 13169.41 722.32 57522.58 88888.00 2006-09-16 19:26:54.611 259 13168.76 722.69 57522.21 88888.00 2006-09-16 19:26:55.611 259 13169.28 723.31 57522.33 88888.00 2006-09-16 19:26:56.611 259 13168.89 723.06 57522.82 88888.00 2006-09-16 19:26:57.611 259 13168.24 722.69 57522.70 88888.00 2006-09-16 19:26:58.611 259 13169.28 723.31 57522.95 88888.00 2006-09-16 19:26:59.611 259 13168.89 723.18 57522.09 88888.00 2006-09-16 19:27:00.611 259 13168.63 723.06 57522.46 88888.00 2006-09-16 19:27:01.611 259 13168.50 722.93 57522.33 88888.00 2006-09-16 19:27:02.611 259 13168.63 723.93 57522.58 88888.00 2006-09-16 19:27:03.611 259 13168.76 723.31 57522.82 88888.00 2006-09-16 19:27:04.611 259 13169.02 723.43 57522.09 88888.00 2006-09-16 19:27:05.611 259 13168.50 723.06 57522.70 88888.00 2006-09-16 19:27:06.611 259 13168.63 723.68 57522.33 88888.00 2006-09-16 19:27:07.611 259 13169.02 723.43 57522.46 88888.00 2006-09-16 19:27:08.611 259 13169.02 724.05 57522.33 88888.00 2006-09-16 19:27:09.611 259 13167.98 723.06 57522.09 88888.00 2006-09-16 19:27:10.611 259 13168.24 723.31 57523.19 88888.00 2006-09-16 19:27:11.611 259 13168.50 723.68 57522.09 88888.00 2006-09-16 19:27:12.611 259 13168.50 724.05 57521.84 88888.00 2006-09-16 19:27:13.611 259 13168.24 723.43 57521.84 88888.00 2006-09-16 19:27:14.611 259 13167.98 723.43 57521.96 88888.00 2006-09-16 19:27:15.611 259 13168.63 723.06 57522.58 88888.00 2006-09-16 19:27:16.611 259 13168.76 723.06 57522.09 88888.00 2006-09-16 19:27:17.611 259 13168.50 723.18 57521.96 88888.00 2006-09-16 19:27:18.611 259 13168.76 724.30 57522.21 88888.00 2006-09-16 19:27:19.611 259 13168.37 724.05 57522.46 88888.00 2006-09-16 19:27:20.611 259 13168.76 724.67 57522.33 88888.00 2006-09-16 19:27:21.611 259 13168.63 723.18 57522.33 88888.00 2006-09-16 19:27:22.611 259 13168.37 723.43 57522.70 88888.00 2006-09-16 19:27:23.611 259 13168.76 723.68 57522.21 88888.00 2006-09-16 19:27:24.611 259 13168.11 723.80 57522.33 88888.00 2006-09-16 19:27:25.611 259 13168.11 723.68 57522.09 88888.00 2006-09-16 19:27:26.611 259 13168.50 723.80 57521.84 88888.00 2006-09-16 19:27:27.611 259 13168.11 723.93 57522.33 88888.00 2006-09-16 19:27:28.611 259 13167.98 723.80 57522.21 88888.00 2006-09-16 19:27:29.611 259 13168.76 724.17 57522.21 88888.00 2006-09-16 19:27:30.611 259 13168.76 724.54 57522.58 88888.00 2006-09-16 19:27:31.611 259 13168.63 724.05 57521.84 88888.00 2006-09-16 19:27:32.611 259 13169.15 723.93 57522.09 88888.00 2006-09-16 19:27:33.611 259 13168.76 723.93 57522.21 88888.00 2006-09-16 19:27:34.611 259 13168.24 724.42 57521.96 88888.00 2006-09-16 19:27:35.611 259 13169.02 724.05 57522.58 88888.00 2006-09-16 19:27:36.611 259 13169.02 723.55 57522.46 88888.00 2006-09-16 19:27:37.611 259 13168.63 723.93 57522.46 88888.00 2006-09-16 19:27:38.611 259 13168.24 723.68 57522.58 88888.00 2006-09-16 19:27:39.611 259 13169.41 724.17 57521.36 88888.00 2006-09-16 19:27:40.611 259 13169.02 724.42 57521.60 88888.00 2006-09-16 19:27:41.611 259 13168.89 723.93 57522.33 88888.00 2006-09-16 19:27:42.611 259 13169.54 724.42 57522.70 88888.00 2006-09-16 19:27:43.611 259 13169.15 724.67 57522.46 88888.00 2006-09-16 19:27:44.611 259 13169.54 724.30 57522.46 88888.00 2006-09-16 19:27:45.611 259 13169.41 724.05 57522.09 88888.00 2006-09-16 19:27:46.611 259 13168.76 724.05 57522.33 88888.00 2006-09-16 19:27:47.611 259 13169.41 725.16 57522.70 88888.00 2006-09-16 19:27:48.611 259 13169.15 724.30 57522.33 88888.00 2006-09-16 19:27:49.611 259 13169.41 724.42 57522.21 88888.00 2006-09-16 19:27:50.611 259 13169.54 725.04 57522.58 88888.00 2006-09-16 19:27:51.611 259 13169.41 724.79 57522.09 88888.00 2006-09-16 19:27:52.611 259 13169.80 725.04 57522.21 88888.00 2006-09-16 19:27:53.611 259 13168.63 723.93 57521.84 88888.00 2006-09-16 19:27:54.611 259 13169.67 724.79 57522.70 88888.00 2006-09-16 19:27:55.611 259 13168.89 724.42 57522.09 88888.00 2006-09-16 19:27:56.611 259 13169.02 724.54 57521.96 88888.00 2006-09-16 19:27:57.611 259 13168.76 724.05 57522.09 88888.00 2006-09-16 19:27:58.611 259 13169.67 724.30 57522.33 88888.00 2006-09-16 19:27:59.611 259 13169.28 724.30 57522.09 88888.00 2006-09-16 19:28:00.611 259 13169.02 724.42 57522.33 88888.00 2006-09-16 19:28:01.611 259 13169.41 724.42 57522.58 88888.00 2006-09-16 19:28:02.611 259 13169.15 723.80 57521.96 88888.00 2006-09-16 19:28:03.611 259 13168.76 724.05 57522.82 88888.00 2006-09-16 19:28:04.611 259 13168.76 724.17 57522.21 88888.00 2006-09-16 19:28:05.611 259 13169.28 723.06 57522.58 88888.00 2006-09-16 19:28:06.611 259 13169.41 723.68 57522.70 88888.00 2006-09-16 19:28:07.611 259 13169.02 723.68 57522.46 88888.00 2006-09-16 19:28:08.611 259 13168.89 723.31 57522.46 88888.00 2006-09-16 19:28:09.611 259 13168.89 723.68 57522.09 88888.00 2006-09-16 19:28:10.611 259 13168.76 724.17 57522.46 88888.00 2006-09-16 19:28:11.611 259 13168.76 723.80 57522.46 88888.00 2006-09-16 19:28:12.611 259 13169.02 723.43 57521.84 88888.00 2006-09-16 19:28:13.611 259 13168.76 724.05 57522.09 88888.00 2006-09-16 19:28:14.611 259 13168.76 723.43 57522.21 88888.00 2006-09-16 19:28:15.611 259 13169.28 723.43 57522.46 88888.00 2006-09-16 19:28:16.611 259 13168.89 723.43 57522.09 88888.00 2006-09-16 19:28:17.611 259 13168.89 724.17 57521.84 88888.00 2006-09-16 19:28:18.611 259 13169.02 724.05 57522.46 88888.00 2006-09-16 19:28:19.611 259 13169.02 723.80 57523.31 88888.00 2006-09-16 19:28:20.611 259 13169.15 723.55 57522.33 88888.00 2006-09-16 19:28:21.611 259 13169.02 723.68 57522.09 88888.00 2006-09-16 19:28:22.611 259 13169.80 724.30 57521.48 88888.00 2006-09-16 19:28:23.611 259 13169.93 723.31 57522.33 88888.00 2006-09-16 19:28:24.611 259 13169.67 723.68 57521.96 88888.00 2006-09-16 19:28:25.611 259 13168.89 724.30 57522.33 88888.00 2006-09-16 19:28:26.611 259 13169.41 723.43 57521.84 88888.00 2006-09-16 19:28:27.611 259 13169.15 723.68 57522.09 88888.00 2006-09-16 19:28:28.611 259 13170.06 723.31 57522.46 88888.00 2006-09-16 19:28:29.611 259 13169.67 723.68 57521.60 88888.00 2006-09-16 19:28:30.611 259 13169.41 723.68 57521.96 88888.00 2006-09-16 19:28:31.611 259 13169.80 723.31 57522.46 88888.00 2006-09-16 19:28:32.611 259 13169.28 723.43 57522.33 88888.00 2006-09-16 19:28:33.611 259 13170.19 723.93 57522.33 88888.00 2006-09-16 19:28:34.611 259 13169.93 722.93 57521.84 88888.00 2006-09-16 19:28:35.611 259 13169.54 723.43 57521.96 88888.00 2006-09-16 19:28:36.611 259 13170.32 723.55 57522.09 88888.00 2006-09-16 19:28:37.611 259 13170.19 723.31 57521.96 88888.00 2006-09-16 19:28:38.611 259 13170.32 723.31 57522.33 88888.00 2006-09-16 19:28:39.611 259 13169.93 723.68 57521.72 88888.00 2006-09-16 19:28:40.611 259 13169.93 724.05 57522.09 88888.00 2006-09-16 19:28:41.611 259 13169.41 724.05 57522.82 88888.00 2006-09-16 19:28:42.611 259 13170.06 723.55 57522.21 88888.00 2006-09-16 19:28:43.611 259 13170.19 723.55 57521.48 88888.00 2006-09-16 19:28:44.611 259 13170.71 723.93 57522.70 88888.00 2006-09-16 19:28:45.611 259 13169.28 723.43 57522.33 88888.00 2006-09-16 19:28:46.611 259 13170.06 723.80 57522.33 88888.00 2006-09-16 19:28:47.611 259 13170.32 723.55 57522.33 88888.00 2006-09-16 19:28:48.611 259 13170.06 723.43 57521.60 88888.00 2006-09-16 19:28:49.611 259 13170.45 723.43 57521.96 88888.00 2006-09-16 19:28:50.611 259 13169.54 723.43 57522.21 88888.00 2006-09-16 19:28:51.611 259 13169.67 723.43 57522.09 88888.00 2006-09-16 19:28:52.611 259 13170.45 723.43 57522.21 88888.00 2006-09-16 19:28:53.611 259 13170.19 723.68 57521.84 88888.00 2006-09-16 19:28:54.611 259 13170.06 723.43 57522.09 88888.00 2006-09-16 19:28:55.611 259 13170.06 723.18 57521.60 88888.00 2006-09-16 19:28:56.611 259 13170.19 723.43 57522.21 88888.00 2006-09-16 19:28:57.611 259 13170.06 723.80 57521.96 88888.00 2006-09-16 19:28:58.611 259 13170.45 723.31 57522.70 88888.00 2006-09-16 19:28:59.611 259 13169.67 723.18 57522.09 88888.00 2006-09-16 19:29:00.611 259 13170.71 723.06 57521.84 88888.00 2006-09-16 19:29:01.611 259 13170.19 723.31 57521.72 88888.00 2006-09-16 19:29:02.611 259 13170.58 722.69 57522.82 88888.00 2006-09-16 19:29:03.611 259 13171.23 723.06 57521.96 88888.00 2006-09-16 19:29:04.611 259 13170.19 723.06 57521.96 88888.00 2006-09-16 19:29:05.611 259 13171.36 723.31 57521.60 88888.00 2006-09-16 19:29:06.611 259 13169.80 723.43 57522.58 88888.00 2006-09-16 19:29:07.611 259 13170.71 723.55 57521.72 88888.00 2006-09-16 19:29:08.611 259 13171.23 722.81 57522.70 88888.00 2006-09-16 19:29:09.611 259 13170.45 723.06 57522.58 88888.00 2006-09-16 19:29:10.611 259 13171.49 723.31 57522.58 88888.00 2006-09-16 19:29:11.611 259 13170.97 723.80 57521.60 88888.00 2006-09-16 19:29:12.611 259 13170.71 723.43 57522.09 88888.00 2006-09-16 19:29:13.611 259 13171.62 723.18 57522.09 88888.00 2006-09-16 19:29:14.611 259 13170.97 723.18 57522.33 88888.00 2006-09-16 19:29:15.611 259 13171.10 723.80 57522.09 88888.00 2006-09-16 19:29:16.611 259 13171.36 722.81 57521.60 88888.00 2006-09-16 19:29:17.610 259 13171.36 723.43 57522.58 88888.00 2006-09-16 19:29:18.610 259 13171.23 723.55 57522.58 88888.00 2006-09-16 19:29:19.610 259 13171.36 723.18 57522.46 88888.00 2006-09-16 19:29:20.610 259 13171.88 723.80 57522.82 88888.00 2006-09-16 19:29:21.610 259 13171.10 723.18 57522.70 88888.00 2006-09-16 19:29:22.610 259 13171.88 723.68 57521.60 88888.00 2006-09-16 19:29:23.610 259 13171.62 723.18 57521.84 88888.00 2006-09-16 19:29:24.610 259 13171.49 723.93 57522.46 88888.00 2006-09-16 19:29:25.610 259 13172.14 723.55 57522.21 88888.00 2006-09-16 19:29:26.610 259 13170.97 723.93 57521.84 88888.00 2006-09-16 19:29:27.610 259 13171.49 723.06 57522.82 88888.00 2006-09-16 19:29:28.610 259 13172.40 724.17 57521.96 88888.00 2006-09-16 19:29:29.610 259 13172.27 723.43 57522.46 88888.00 2006-09-16 19:29:30.610 259 13172.01 723.80 57522.70 88888.00 2006-09-16 19:29:31.610 259 13171.75 723.68 57522.95 88888.00 2006-09-16 19:29:32.610 259 13171.62 724.17 57522.09 88888.00 2006-09-16 19:29:33.610 259 13171.75 723.55 57521.96 88888.00 2006-09-16 19:29:34.610 259 13171.75 723.68 57522.70 88888.00 2006-09-16 19:29:35.610 259 13172.01 723.80 57522.21 88888.00 2006-09-16 19:29:36.610 259 13172.14 723.55 57522.58 88888.00 2006-09-16 19:29:37.610 259 13171.49 723.31 57522.21 88888.00 2006-09-16 19:29:38.610 259 13172.14 724.54 57522.33 88888.00 2006-09-16 19:29:39.610 259 13171.88 724.05 57523.07 88888.00 2006-09-16 19:29:40.610 259 13171.49 723.43 57522.70 88888.00 2006-09-16 19:29:41.610 259 13171.75 723.43 57522.82 88888.00 2006-09-16 19:29:42.610 259 13172.01 723.80 57523.43 88888.00 2006-09-16 19:29:43.610 259 13172.01 723.55 57522.95 88888.00 2006-09-16 19:29:44.610 259 13172.01 723.43 57522.46 88888.00 2006-09-16 19:29:45.610 259 13172.01 723.80 57522.82 88888.00 2006-09-16 19:29:46.610 259 13171.36 723.55 57523.43 88888.00 2006-09-16 19:29:47.610 259 13172.14 723.93 57521.84 88888.00 2006-09-16 19:29:48.610 259 13171.49 723.55 57522.46 88888.00 2006-09-16 19:29:49.610 259 13172.53 723.43 57523.19 88888.00 2006-09-16 19:29:50.610 259 13171.75 723.31 57522.82 88888.00 2006-09-16 19:29:51.610 259 13171.62 724.05 57523.19 88888.00 2006-09-16 19:29:52.610 259 13171.75 723.18 57522.95 88888.00 2006-09-16 19:29:53.610 259 13172.01 723.55 57522.82 88888.00 2006-09-16 19:29:54.610 259 13171.62 723.55 57522.46 88888.00 2006-09-16 19:29:55.610 259 13171.62 723.31 57522.82 88888.00 2006-09-16 19:29:56.610 259 13171.75 723.18 57522.95 88888.00 2006-09-16 19:29:57.610 259 13172.27 723.31 57523.43 88888.00 2006-09-16 19:29:58.610 259 13171.62 724.17 57524.05 88888.00 2006-09-16 19:29:59.610 259 13171.75 723.80 57522.70 88888.00 2006-09-16 19:30:01.610 259 13171.88 724.05 57522.82 88888.00 2006-09-16 19:30:02.610 259 13171.62 724.05 57522.70 88888.00 2006-09-16 19:30:03.610 259 13172.14 723.55 57523.80 88888.00 2006-09-16 19:30:04.610 259 13171.10 723.80 57523.19 88888.00 2006-09-16 19:30:05.610 259 13171.75 723.18 57523.07 88888.00 2006-09-16 19:30:06.610 259 13171.62 723.68 57523.31 88888.00 2006-09-16 19:30:07.610 259 13171.23 724.42 57522.95 88888.00 2006-09-16 19:30:08.610 259 13172.14 724.05 57522.46 88888.00 2006-09-16 19:30:09.610 259 13171.88 723.93 57522.95 88888.00 2006-09-16 19:30:10.610 259 13171.75 723.55 57523.55 88888.00 2006-09-16 19:30:11.610 259 13171.75 723.68 57523.07 88888.00 2006-09-16 19:30:12.610 259 13171.62 723.93 57523.31 88888.00 2006-09-16 19:30:13.610 259 13171.36 724.30 57523.55 88888.00 2006-09-16 19:30:14.610 259 13171.75 723.55 57523.68 88888.00 2006-09-16 19:30:15.610 259 13170.45 723.18 57523.19 88888.00 2006-09-16 19:30:16.610 259 13171.23 723.18 57522.82 88888.00 2006-09-16 19:30:17.610 259 13171.10 723.31 57522.95 88888.00 2006-09-16 19:30:18.610 259 13170.97 723.68 57522.58 88888.00 2006-09-16 19:30:19.610 259 13171.36 723.31 57524.17 88888.00 2006-09-16 19:30:20.610 259 13171.62 723.68 57523.43 88888.00 2006-09-16 19:30:21.610 259 13171.36 723.80 57523.07 88888.00 2006-09-16 19:30:22.610 259 13171.10 723.43 57523.31 88888.00 2006-09-16 19:30:23.610 259 13172.01 724.05 57522.95 88888.00 2006-09-16 19:30:24.610 259 13171.10 723.68 57523.19 88888.00 2006-09-16 19:30:25.610 259 13171.62 723.80 57522.95 88888.00 2006-09-16 19:30:26.610 259 13171.49 724.30 57522.95 88888.00 2006-09-16 19:30:27.610 259 13171.49 724.05 57522.82 88888.00 2006-09-16 19:30:28.610 259 13171.36 723.93 57522.09 88888.00 2006-09-16 19:30:29.610 259 13171.23 724.67 57522.82 88888.00 2006-09-16 19:30:30.610 259 13171.36 723.93 57523.43 88888.00 2006-09-16 19:30:31.610 259 13170.97 723.43 57523.31 88888.00 2006-09-16 19:30:32.610 259 13171.49 723.93 57522.70 88888.00 2006-09-16 19:30:33.610 259 13171.23 724.17 57523.31 88888.00 2006-09-16 19:30:34.610 259 13170.71 723.68 57523.68 88888.00 2006-09-16 19:30:35.610 259 13171.49 724.67 57522.46 88888.00 2006-09-16 19:30:36.610 259 13171.23 723.68 57522.82 88888.00 2006-09-16 19:30:37.610 259 13171.36 724.05 57522.95 88888.00 2006-09-16 19:30:38.610 259 13171.10 724.05 57522.46 88888.00 2006-09-16 19:30:39.610 259 13171.49 723.55 57522.58 88888.00 2006-09-16 19:30:40.610 259 13170.97 724.05 57523.07 88888.00 2006-09-16 19:30:41.610 259 13170.06 723.80 57522.46 88888.00 2006-09-16 19:30:42.610 259 13171.36 723.43 57523.07 88888.00 2006-09-16 19:30:43.610 259 13169.93 724.05 57522.70 88888.00 2006-09-16 19:30:44.610 259 13170.84 723.18 57523.55 88888.00 2006-09-16 19:30:45.610 259 13170.32 723.80 57522.95 88888.00 2006-09-16 19:30:46.610 259 13170.84 723.93 57523.55 88888.00 2006-09-16 19:30:47.610 259 13170.06 723.43 57523.07 88888.00 2006-09-16 19:30:48.610 259 13170.32 723.93 57522.82 88888.00 2006-09-16 19:30:49.610 259 13170.58 723.43 57523.07 88888.00 2006-09-16 19:30:50.610 259 13170.71 723.68 57523.07 88888.00 2006-09-16 19:30:51.610 259 13171.36 723.43 57522.70 88888.00 2006-09-16 19:30:52.610 259 13171.10 724.30 57522.95 88888.00 2006-09-16 19:30:53.610 259 13170.97 723.55 57523.07 88888.00 2006-09-16 19:30:54.610 259 13170.32 724.42 57522.70 88888.00 2006-09-16 19:30:55.610 259 13170.84 723.06 57523.19 88888.00 2006-09-16 19:30:56.610 259 13170.71 724.05 57522.70 88888.00 2006-09-16 19:30:57.610 259 13171.10 723.31 57523.19 88888.00 2006-09-16 19:30:58.610 259 13170.71 723.68 57522.82 88888.00 2006-09-16 19:30:59.610 259 13170.84 723.06 57522.70 88888.00 2006-09-16 19:31:00.610 259 13170.84 723.68 57523.31 88888.00 2006-09-16 19:31:01.610 259 13170.32 723.31 57523.43 88888.00 2006-09-16 19:31:02.610 259 13170.71 723.06 57523.19 88888.00 2006-09-16 19:31:03.610 259 13170.58 723.68 57523.55 88888.00 2006-09-16 19:31:04.610 259 13170.58 724.17 57523.31 88888.00 2006-09-16 19:31:05.610 259 13170.58 724.05 57523.31 88888.00 2006-09-16 19:31:06.610 259 13171.23 723.68 57521.72 88888.00 2006-09-16 19:31:07.610 259 13170.06 724.42 57523.19 88888.00 2006-09-16 19:31:08.610 259 13171.36 723.43 57522.82 88888.00 2006-09-16 19:31:09.610 259 13170.58 723.55 57522.58 88888.00 2006-09-16 19:31:10.610 259 13170.19 724.05 57523.07 88888.00 2006-09-16 19:31:11.610 259 13170.97 724.17 57522.95 88888.00 2006-09-16 19:31:12.610 259 13170.84 723.93 57523.07 88888.00 2006-09-16 19:31:13.610 259 13170.58 724.42 57522.82 88888.00 2006-09-16 19:31:14.610 259 13170.71 724.05 57523.07 88888.00 2006-09-16 19:31:15.610 259 13170.71 724.17 57523.68 88888.00 2006-09-16 19:31:16.610 259 13171.10 723.68 57523.43 88888.00 2006-09-16 19:31:17.610 259 13170.84 724.42 57523.31 88888.00 2006-09-16 19:31:18.610 259 13170.19 723.68 57523.19 88888.00 2006-09-16 19:31:19.610 259 13170.71 724.05 57523.55 88888.00 2006-09-16 19:31:20.610 259 13170.71 724.67 57523.55 88888.00 2006-09-16 19:31:21.610 259 13170.45 724.42 57523.43 88888.00 2006-09-16 19:31:22.610 259 13171.23 724.54 57523.19 88888.00 2006-09-16 19:31:23.610 259 13170.45 724.42 57522.46 88888.00 2006-09-16 19:31:24.610 259 13170.71 724.30 57523.43 88888.00 2006-09-16 19:31:25.610 259 13170.58 724.05 57522.46 88888.00 2006-09-16 19:31:26.610 259 13170.32 724.05 57522.95 88888.00 2006-09-16 19:31:27.610 259 13170.58 724.30 57522.70 88888.00 2006-09-16 19:31:28.610 259 13170.32 723.93 57523.19 88888.00 2006-09-16 19:31:29.610 259 13169.80 723.43 57523.31 88888.00 2006-09-16 19:31:30.610 259 13170.58 723.93 57522.58 88888.00 2006-09-16 19:31:31.610 259 13170.45 724.54 57522.82 88888.00 2006-09-16 19:31:32.610 259 13169.80 723.80 57523.07 88888.00 2006-09-16 19:31:33.610 259 13169.93 723.55 57523.43 88888.00 2006-09-16 19:31:34.610 259 13170.45 723.55 57522.95 88888.00 2006-09-16 19:31:35.610 259 13169.54 723.68 57522.95 88888.00 2006-09-16 19:31:36.610 259 13170.19 723.55 57522.95 88888.00 2006-09-16 19:31:37.610 259 13170.58 723.43 57523.07 88888.00 2006-09-16 19:31:38.610 259 13170.58 724.05 57522.33 88888.00 2006-09-16 19:31:39.610 259 13170.19 723.93 57523.19 88888.00 2006-09-16 19:31:40.610 259 13170.19 724.05 57522.95 88888.00 2006-09-16 19:31:41.610 259 13170.58 723.93 57523.31 88888.00 2006-09-16 19:31:42.610 259 13170.06 724.30 57523.43 88888.00 2006-09-16 19:31:43.610 259 13170.58 724.05 57523.07 88888.00 2006-09-16 19:31:44.610 259 13170.32 723.55 57523.07 88888.00 2006-09-16 19:31:45.610 259 13170.58 724.42 57523.92 88888.00 2006-09-16 19:31:46.610 259 13170.45 724.67 57523.31 88888.00 2006-09-16 19:31:47.610 259 13170.19 724.17 57523.19 88888.00 2006-09-16 19:31:48.610 259 13170.58 724.42 57522.70 88888.00 2006-09-16 19:31:49.610 259 13170.19 724.05 57523.07 88888.00 2006-09-16 19:31:50.610 259 13170.06 724.30 57522.95 88888.00 2006-09-16 19:31:51.610 259 13170.19 724.42 57523.55 88888.00 2006-09-16 19:31:52.610 259 13170.58 723.68 57523.19 88888.00 2006-09-16 19:31:53.610 259 13170.32 724.42 57523.07 88888.00 2006-09-16 19:31:54.610 259 13169.54 723.68 57523.92 88888.00 2006-09-16 19:31:55.610 259 13169.93 724.05 57523.31 88888.00 2006-09-16 19:31:56.610 259 13170.32 723.43 57522.95 88888.00 2006-09-16 19:31:57.610 259 13170.32 723.93 57523.31 88888.00 2006-09-16 19:31:58.610 259 13170.58 723.93 57522.58 88888.00 2006-09-16 19:31:59.610 259 13170.06 724.30 57523.31 88888.00 2006-09-16 19:32:00.610 259 13170.06 723.93 57523.31 88888.00 2006-09-16 19:32:01.610 259 13169.93 724.42 57523.80 88888.00 2006-09-16 19:32:02.610 259 13169.80 723.31 57523.07 88888.00 2006-09-16 19:32:03.610 259 13169.93 722.93 57523.55 88888.00 2006-09-16 19:32:04.610 259 13170.45 723.93 57523.55 88888.00 2006-09-16 19:32:05.610 259 13170.06 723.93 57523.80 88888.00 2006-09-16 19:32:06.610 259 13170.58 723.18 57522.95 88888.00 2006-09-16 19:32:07.610 259 13169.80 723.93 57522.58 88888.00 2006-09-16 19:32:08.610 259 13169.93 723.68 57523.43 88888.00 2006-09-16 19:32:09.610 259 13169.80 723.43 57522.95 88888.00 2006-09-16 19:32:10.610 259 13170.19 724.30 57523.07 88888.00 2006-09-16 19:32:11.610 259 13169.93 724.05 57523.55 88888.00 2006-09-16 19:32:12.610 259 13169.02 723.80 57523.55 88888.00 2006-09-16 19:32:13.610 259 13170.06 723.31 57522.82 88888.00 2006-09-16 19:32:14.610 259 13169.54 723.93 57523.31 88888.00 2006-09-16 19:32:15.610 259 13169.67 724.42 57523.55 88888.00 2006-09-16 19:32:16.610 259 13169.93 723.93 57523.31 88888.00 2006-09-16 19:32:17.610 259 13169.54 723.43 57523.19 88888.00 2006-09-16 19:32:18.610 259 13169.28 724.17 57522.70 88888.00 2006-09-16 19:32:19.610 259 13169.15 724.17 57522.95 88888.00 2006-09-16 19:32:20.610 259 13169.28 724.17 57522.95 88888.00 2006-09-16 19:32:21.610 259 13170.19 723.68 57523.31 88888.00 2006-09-16 19:32:22.610 259 13169.67 724.05 57522.95 88888.00 2006-09-16 19:32:23.610 259 13170.19 723.80 57522.70 88888.00 2006-09-16 19:32:24.610 259 13169.41 723.80 57522.58 88888.00 2006-09-16 19:32:25.610 259 13170.45 723.43 57523.31 88888.00 2006-09-16 19:32:26.610 259 13170.32 723.93 57522.70 88888.00 2006-09-16 19:32:27.610 259 13170.06 724.42 57522.95 88888.00 2006-09-16 19:32:28.610 259 13170.32 723.43 57522.95 88888.00 2006-09-16 19:32:29.610 259 13169.67 724.17 57522.58 88888.00 2006-09-16 19:32:30.610 259 13170.58 724.17 57522.82 88888.00 2006-09-16 19:32:31.610 259 13169.80 723.31 57522.95 88888.00 2006-09-16 19:32:32.610 259 13170.84 722.81 57522.46 88888.00 2006-09-16 19:32:33.610 259 13170.19 723.55 57523.43 88888.00 2006-09-16 19:32:34.610 259 13170.06 724.17 57523.31 88888.00 2006-09-16 19:32:35.610 259 13169.41 723.80 57522.70 88888.00 2006-09-16 19:32:36.610 259 13170.06 723.80 57522.95 88888.00 2006-09-16 19:32:37.610 259 13170.06 723.68 57523.55 88888.00 2006-09-16 19:32:38.610 259 13169.80 723.55 57523.31 88888.00 2006-09-16 19:32:39.610 259 13170.19 723.80 57523.07 88888.00 2006-09-16 19:32:40.610 259 13169.54 724.42 57523.43 88888.00 2006-09-16 19:32:41.610 259 13169.41 723.06 57523.55 88888.00 2006-09-16 19:32:42.610 259 13169.67 723.31 57523.31 88888.00 2006-09-16 19:32:43.610 259 13169.67 723.93 57522.95 88888.00 2006-09-16 19:32:44.610 259 13169.80 723.93 57523.19 88888.00 2006-09-16 19:32:45.610 259 13169.93 724.05 57523.31 88888.00 2006-09-16 19:32:46.610 259 13169.80 724.05 57523.19 88888.00 2006-09-16 19:32:47.610 259 13169.41 723.55 57523.19 88888.00 2006-09-16 19:32:48.610 259 13169.41 723.68 57522.58 88888.00 2006-09-16 19:32:49.610 259 13169.93 724.05 57523.07 88888.00 2006-09-16 19:32:50.610 259 13169.15 723.31 57523.07 88888.00 2006-09-16 19:32:51.610 259 13169.54 723.31 57522.95 88888.00 2006-09-16 19:32:52.610 259 13170.06 723.18 57523.55 88888.00 2006-09-16 19:32:53.610 259 13169.41 723.80 57523.31 88888.00 2006-09-16 19:32:54.610 259 13170.19 723.80 57522.82 88888.00 2006-09-16 19:32:55.610 259 13169.54 723.55 57523.31 88888.00 2006-09-16 19:32:56.610 259 13169.02 723.31 57522.82 88888.00 2006-09-16 19:32:57.610 259 13169.80 723.68 57523.43 88888.00 2006-09-16 19:32:58.610 259 13169.54 723.18 57522.95 88888.00 2006-09-16 19:32:59.610 259 13169.93 723.93 57523.31 88888.00 2006-09-16 19:33:00.610 259 13170.45 723.93 57523.31 88888.00 2006-09-16 19:33:01.610 259 13169.80 722.69 57523.55 88888.00 2006-09-16 19:33:02.610 259 13169.93 723.80 57523.19 88888.00 2006-09-16 19:33:03.610 259 13169.93 723.68 57522.58 88888.00 2006-09-16 19:33:04.610 259 13169.80 723.31 57523.19 88888.00 2006-09-16 19:33:05.610 259 13169.02 722.93 57522.82 88888.00 2006-09-16 19:33:06.610 259 13170.06 723.43 57522.95 88888.00 2006-09-16 19:33:07.610 259 13170.19 723.43 57523.31 88888.00 2006-09-16 19:33:08.610 259 13169.54 723.18 57523.31 88888.00 2006-09-16 19:33:09.610 259 13169.41 723.18 57523.43 88888.00 2006-09-16 19:33:10.610 259 13169.93 723.55 57522.95 88888.00 2006-09-16 19:33:11.610 259 13169.28 723.43 57522.95 88888.00 2006-09-16 19:33:12.610 259 13169.41 722.69 57523.07 88888.00 2006-09-16 19:33:13.610 259 13169.02 723.18 57523.19 88888.00 2006-09-16 19:33:14.610 259 13169.80 723.43 57523.43 88888.00 2006-09-16 19:33:15.610 259 13169.41 722.93 57523.19 88888.00 2006-09-16 19:33:16.610 259 13169.80 722.93 57523.31 88888.00 2006-09-16 19:33:17.610 259 13169.93 723.55 57522.70 88888.00 2006-09-16 19:33:18.610 259 13169.80 723.80 57523.43 88888.00 2006-09-16 19:33:19.610 259 13170.06 723.68 57523.31 88888.00 2006-09-16 19:33:20.610 259 13169.80 723.68 57523.19 88888.00 2006-09-16 19:33:21.610 259 13170.06 723.68 57523.68 88888.00 2006-09-16 19:33:22.610 259 13170.06 723.55 57523.07 88888.00 2006-09-16 19:33:23.610 259 13170.19 723.93 57522.33 88888.00 2006-09-16 19:33:24.610 259 13170.19 724.42 57522.95 88888.00 2006-09-16 19:33:25.610 259 13170.45 723.43 57522.09 88888.00 2006-09-16 19:33:26.610 259 13170.19 723.68 57522.95 88888.00 2006-09-16 19:33:27.610 259 13170.58 723.93 57523.68 88888.00 2006-09-16 19:33:28.610 259 13170.71 723.43 57522.70 88888.00 2006-09-16 19:33:29.610 259 13170.06 723.68 57523.55 88888.00 2006-09-16 19:33:30.610 259 13169.80 723.18 57523.07 88888.00 2006-09-16 19:33:31.610 259 13170.32 723.43 57523.07 88888.00 2006-09-16 19:33:32.610 259 13170.19 723.80 57522.95 88888.00 2006-09-16 19:33:33.610 259 13170.32 723.18 57523.31 88888.00 2006-09-16 19:33:34.610 259 13170.71 723.31 57523.80 88888.00 2006-09-16 19:33:35.610 259 13170.71 723.31 57523.07 88888.00 2006-09-16 19:33:36.610 259 13169.41 722.93 57522.82 88888.00 2006-09-16 19:33:37.610 259 13170.32 724.05 57523.80 88888.00 2006-09-16 19:33:38.610 259 13169.41 723.31 57523.68 88888.00 2006-09-16 19:33:39.610 259 13169.80 722.93 57523.07 88888.00 2006-09-16 19:33:40.610 259 13169.93 723.80 57523.19 88888.00 2006-09-16 19:33:41.610 259 13169.80 723.55 57523.31 88888.00 2006-09-16 19:33:42.610 259 13170.32 723.93 57523.43 88888.00 2006-09-16 19:33:43.610 259 13169.80 722.81 57523.07 88888.00 2006-09-16 19:33:44.610 259 13169.67 722.93 57522.95 88888.00 2006-09-16 19:33:45.610 259 13169.67 723.06 57522.82 88888.00 2006-09-16 19:33:46.610 259 13170.06 722.93 57523.43 88888.00 2006-09-16 19:33:47.610 259 13169.80 723.43 57522.82 88888.00 2006-09-16 19:33:48.610 259 13169.41 723.06 57522.70 88888.00 2006-09-16 19:33:49.610 259 13169.41 722.56 57523.31 88888.00 2006-09-16 19:33:50.610 259 13169.80 722.81 57523.19 88888.00 2006-09-16 19:33:51.610 259 13169.15 722.93 57522.95 88888.00 2006-09-16 19:33:52.610 259 13169.80 723.06 57522.70 88888.00 2006-09-16 19:33:53.610 259 13169.80 722.32 57522.46 88888.00 2006-09-16 19:33:54.610 259 13169.93 722.93 57522.46 88888.00 2006-09-16 19:33:55.610 259 13169.02 722.93 57522.70 88888.00 2006-09-16 19:33:56.610 259 13169.41 723.31 57522.21 88888.00 2006-09-16 19:33:57.610 259 13169.02 723.18 57522.33 88888.00 2006-09-16 19:33:58.610 259 13169.67 723.06 57522.82 88888.00 2006-09-16 19:33:59.610 259 13169.41 722.81 57522.82 88888.00 2006-09-16 19:34:00.610 259 13171.23 722.56 57522.46 88888.00 2006-09-16 19:34:01.610 259 13170.32 722.32 57523.19 88888.00 2006-09-16 19:34:02.610 259 13170.84 723.18 57522.82 88888.00 2006-09-16 19:34:03.610 259 13170.32 723.06 57522.82 88888.00 2006-09-16 19:34:04.610 259 13170.32 722.32 57522.82 88888.00 2006-09-16 19:34:05.610 259 13170.58 722.81 57523.43 88888.00 2006-09-16 19:34:06.610 259 13170.45 722.93 57522.46 88888.00 2006-09-16 19:34:07.610 259 13170.32 722.56 57522.95 88888.00 2006-09-16 19:34:08.610 259 13170.45 723.06 57523.07 88888.00 2006-09-16 19:34:09.610 259 13170.45 722.69 57522.58 88888.00 2006-09-16 19:34:10.610 259 13170.06 723.31 57522.58 88888.00 2006-09-16 19:34:11.610 259 13170.19 722.56 57522.21 88888.00 2006-09-16 19:34:12.610 259 13170.45 722.32 57523.43 88888.00 2006-09-16 19:34:13.610 259 13170.84 722.19 57522.33 88888.00 2006-09-16 19:34:14.610 259 13170.06 722.44 57522.09 88888.00 2006-09-16 19:34:15.610 259 13170.19 722.69 57523.07 88888.00 2006-09-16 19:34:16.610 259 13170.06 722.69 57523.07 88888.00 2006-09-16 19:34:17.610 259 13170.58 722.07 57522.58 88888.00 2006-09-16 19:34:18.610 259 13170.45 722.93 57523.43 88888.00 2006-09-16 19:34:19.610 259 13170.58 722.19 57523.19 88888.00 2006-09-16 19:34:20.610 259 13170.58 722.69 57523.31 88888.00 2006-09-16 19:34:21.610 259 13170.32 722.44 57523.31 88888.00 2006-09-16 19:34:22.610 259 13170.19 722.44 57523.19 88888.00 2006-09-16 19:34:23.610 259 13170.58 722.19 57523.31 88888.00 2006-09-16 19:34:24.610 259 13170.06 722.56 57522.95 88888.00 2006-09-16 19:34:25.610 259 13170.06 722.69 57522.95 88888.00 2006-09-16 19:34:26.610 259 13170.32 722.19 57522.95 88888.00 2006-09-16 19:34:27.610 259 13170.32 722.56 57522.82 88888.00 2006-09-16 19:34:28.610 259 13170.32 722.32 57523.19 88888.00 2006-09-16 19:34:29.610 259 13170.32 722.81 57522.46 88888.00 2006-09-16 19:34:30.610 259 13170.71 722.69 57523.43 88888.00 2006-09-16 19:34:31.610 259 13170.58 722.56 57523.07 88888.00 2006-09-16 19:34:32.610 259 13170.32 722.32 57523.68 88888.00 2006-09-16 19:34:33.610 259 13170.58 722.93 57523.31 88888.00 2006-09-16 19:34:34.610 259 13169.54 722.93 57523.55 88888.00 2006-09-16 19:34:35.610 259 13170.32 721.57 57522.58 88888.00 2006-09-16 19:34:36.610 259 13170.19 721.94 57524.05 88888.00 2006-09-16 19:34:37.610 259 13169.67 721.57 57523.31 88888.00 2006-09-16 19:34:38.610 259 13170.32 721.94 57523.07 88888.00 2006-09-16 19:34:39.610 259 13169.93 721.82 57522.70 88888.00 2006-09-16 19:34:40.610 259 13170.06 721.45 57522.82 88888.00 2006-09-16 19:34:41.610 259 13170.32 722.44 57522.58 88888.00 2006-09-16 19:34:42.610 259 13170.19 721.70 57523.43 88888.00 2006-09-16 19:34:43.610 259 13170.19 722.19 57523.07 88888.00 2006-09-16 19:34:44.610 259 13169.67 722.19 57523.80 88888.00 2006-09-16 19:34:45.610 259 13169.93 722.44 57523.43 88888.00 2006-09-16 19:34:46.610 259 13170.19 722.19 57523.43 88888.00 2006-09-16 19:34:47.610 259 13169.80 721.57 57523.55 88888.00 2006-09-16 19:34:48.610 259 13169.93 722.07 57523.07 88888.00 2006-09-16 19:34:49.610 259 13169.80 722.19 57522.82 88888.00 2006-09-16 19:34:50.610 259 13169.41 722.07 57523.07 88888.00 2006-09-16 19:34:51.610 259 13169.67 722.07 57523.55 88888.00 2006-09-16 19:34:52.610 259 13169.93 722.19 57523.19 88888.00 2006-09-16 19:34:53.610 259 13170.71 721.94 57523.19 88888.00 2006-09-16 19:34:54.610 259 13169.41 721.82 57523.19 88888.00 2006-09-16 19:34:55.610 259 13170.19 722.19 57523.55 88888.00 2006-09-16 19:34:56.610 259 13170.19 722.07 57523.31 88888.00 2006-09-16 19:34:57.610 259 13169.41 722.32 57522.82 88888.00 2006-09-16 19:34:58.610 259 13169.54 722.07 57523.43 88888.00 2006-09-16 19:34:59.610 259 13169.67 722.19 57523.19 88888.00 2006-09-16 19:35:00.610 259 13169.67 722.19 57523.19 88888.00 2006-09-16 19:35:01.610 259 13169.67 722.19 57523.43 88888.00 2006-09-16 19:35:02.610 259 13169.67 721.94 57523.07 88888.00 2006-09-16 19:35:03.610 259 13169.67 722.32 57523.43 88888.00 2006-09-16 19:35:04.610 259 13169.28 722.32 57523.80 88888.00 2006-09-16 19:35:05.610 259 13170.06 722.19 57523.80 88888.00 2006-09-16 19:35:06.610 259 13168.89 721.45 57523.07 88888.00 2006-09-16 19:35:07.610 259 13169.28 721.45 57522.82 88888.00 2006-09-16 19:35:08.610 259 13169.28 722.07 57523.07 88888.00 2006-09-16 19:35:09.610 259 13169.67 721.32 57523.31 88888.00 2006-09-16 19:35:10.610 259 13168.76 722.19 57524.05 88888.00 2006-09-16 19:35:11.610 259 13169.28 722.32 57523.07 88888.00 2006-09-16 19:35:12.610 259 13169.02 721.94 57523.43 88888.00 2006-09-16 19:35:13.610 259 13168.76 722.32 57523.55 88888.00 2006-09-16 19:35:14.610 259 13169.41 721.70 57523.55 88888.00 2006-09-16 19:35:15.610 259 13169.93 722.32 57523.55 88888.00 2006-09-16 19:35:16.610 259 13169.15 722.56 57523.07 88888.00 2006-09-16 19:35:17.610 259 13169.54 722.19 57523.68 88888.00 2006-09-16 19:35:18.610 259 13169.80 721.82 57523.92 88888.00 2006-09-16 19:35:19.610 259 13169.93 721.94 57523.80 88888.00 2006-09-16 19:35:20.610 259 13168.89 722.32 57523.55 88888.00 2006-09-16 19:35:21.610 259 13169.15 722.56 57523.55 88888.00 2006-09-16 19:35:22.610 259 13169.41 722.56 57523.43 88888.00 2006-09-16 19:35:23.610 259 13169.54 722.44 57523.19 88888.00 2006-09-16 19:35:24.610 259 13169.41 722.81 57522.95 88888.00 2006-09-16 19:35:25.610 259 13168.76 722.69 57523.68 88888.00 2006-09-16 19:35:26.610 259 13169.02 723.18 57523.92 88888.00 2006-09-16 19:35:27.610 259 13169.15 722.44 57523.80 88888.00 2006-09-16 19:35:28.610 259 13168.50 722.93 57523.43 88888.00 2006-09-16 19:35:29.610 259 13169.67 722.07 57523.43 88888.00 2006-09-16 19:35:30.610 259 13169.80 722.56 57523.55 88888.00 2006-09-16 19:35:31.610 259 13168.89 722.81 57524.05 88888.00 2006-09-16 19:35:32.610 259 13169.28 722.44 57523.80 88888.00 2006-09-16 19:35:33.610 259 13169.15 722.69 57524.05 88888.00 2006-09-16 19:35:34.610 259 13168.76 722.32 57523.55 88888.00 2006-09-16 19:35:35.610 259 13169.28 722.69 57524.17 88888.00 2006-09-16 19:35:36.610 259 13168.89 722.69 57523.80 88888.00 2006-09-16 19:35:37.610 259 13168.37 721.94 57523.68 88888.00 2006-09-16 19:35:38.610 259 13167.85 721.82 57523.31 88888.00 2006-09-16 19:35:39.610 259 13168.11 721.94 57523.92 88888.00 2006-09-16 19:35:40.610 259 13168.76 722.19 57523.68 88888.00 2006-09-16 19:35:41.610 259 13168.50 722.19 57523.80 88888.00 2006-09-16 19:35:42.610 259 13169.15 722.81 57523.55 88888.00 2006-09-16 19:35:43.610 259 13168.50 721.70 57523.07 88888.00 2006-09-16 19:35:44.610 259 13168.11 723.06 57523.68 88888.00 2006-09-16 19:35:45.610 259 13168.11 722.44 57523.43 88888.00 2006-09-16 19:35:46.610 259 13168.63 722.07 57523.68 88888.00 2006-09-16 19:35:47.610 259 13167.98 723.18 57524.17 88888.00 2006-09-16 19:35:48.610 259 13167.98 722.93 57523.80 88888.00 2006-09-16 19:35:49.610 259 13168.37 722.44 57523.31 88888.00 2006-09-16 19:35:50.610 259 13168.63 722.07 57523.80 88888.00 2006-09-16 19:35:51.610 259 13167.72 722.32 57523.68 88888.00 2006-09-16 19:35:52.610 259 13168.50 721.20 57523.43 88888.00 2006-09-16 19:35:53.610 259 13168.76 722.19 57524.29 88888.00 2006-09-16 19:35:54.610 259 13167.85 722.07 57523.92 88888.00 2006-09-16 19:35:55.610 259 13168.37 721.82 57523.19 88888.00 2006-09-16 19:35:56.610 259 13167.85 722.07 57523.19 88888.00 2006-09-16 19:35:57.610 259 13168.37 722.81 57523.55 88888.00 2006-09-16 19:35:58.610 259 13167.59 722.07 57523.68 88888.00 2006-09-16 19:35:59.610 259 13168.37 722.93 57523.92 88888.00 2006-09-16 19:36:00.610 259 13168.24 722.07 57522.82 88888.00 2006-09-16 19:36:01.610 259 13167.46 722.07 57523.68 88888.00 2006-09-16 19:36:02.610 259 13167.46 722.69 57523.55 88888.00 2006-09-16 19:36:03.610 259 13167.98 721.82 57523.19 88888.00 2006-09-16 19:36:04.610 259 13167.98 722.81 57523.07 88888.00 2006-09-16 19:36:05.610 259 13168.37 722.56 57523.19 88888.00 2006-09-16 19:36:06.610 259 13167.33 722.32 57523.55 88888.00 2006-09-16 19:36:07.610 259 13167.85 722.07 57523.55 88888.00 2006-09-16 19:36:08.610 259 13168.37 722.19 57523.43 88888.00 2006-09-16 19:36:09.610 259 13167.85 722.93 57522.82 88888.00 2006-09-16 19:36:10.610 259 13167.85 722.19 57523.31 88888.00 2006-09-16 19:36:11.610 259 13167.46 722.69 57523.43 88888.00 2006-09-16 19:36:12.610 259 13168.37 722.56 57523.07 88888.00 2006-09-16 19:36:13.610 259 13167.59 722.56 57523.31 88888.00 2006-09-16 19:36:14.610 259 13167.33 722.93 57523.31 88888.00 2006-09-16 19:36:15.610 259 13168.37 722.19 57523.55 88888.00 2006-09-16 19:36:16.610 259 13168.24 722.32 57523.92 88888.00 2006-09-16 19:36:17.610 259 13167.98 722.44 57523.68 88888.00 2006-09-16 19:36:18.610 259 13167.85 722.56 57523.68 88888.00 2006-09-16 19:36:19.610 259 13168.50 722.32 57523.31 88888.00 2006-09-16 19:36:20.610 259 13168.24 722.93 57523.31 88888.00 2006-09-16 19:36:21.610 259 13168.11 723.06 57523.55 88888.00 2006-09-16 19:36:22.610 259 13167.98 722.56 57524.17 88888.00 2006-09-16 19:36:23.610 259 13167.33 723.18 57523.80 88888.00 2006-09-16 19:36:24.610 259 13168.37 723.18 57522.82 88888.00 2006-09-16 19:36:25.610 259 13168.37 722.32 57524.29 88888.00 2006-09-16 19:36:26.610 259 13168.11 723.06 57523.55 88888.00 2006-09-16 19:36:27.610 259 13169.15 722.93 57524.29 88888.00 2006-09-16 19:36:28.610 259 13168.24 723.31 57523.68 88888.00 2006-09-16 19:36:29.610 259 13167.98 723.43 57523.68 88888.00 2006-09-16 19:36:30.610 259 13168.11 723.31 57523.43 88888.00 2006-09-16 19:36:31.610 259 13169.28 722.93 57524.29 88888.00 2006-09-16 19:36:32.610 259 13168.50 723.18 57523.68 88888.00 2006-09-16 19:36:33.610 259 13168.50 723.43 57523.68 88888.00 2006-09-16 19:36:34.610 259 13169.02 723.06 57523.43 88888.00 2006-09-16 19:36:35.610 259 13169.28 722.81 57523.92 88888.00 2006-09-16 19:36:36.610 259 13168.37 722.93 57523.55 88888.00 2006-09-16 19:36:37.610 259 13168.50 723.43 57523.07 88888.00 2006-09-16 19:36:38.610 259 13168.24 723.31 57523.19 88888.00 2006-09-16 19:36:39.610 259 13168.63 722.56 57523.68 88888.00 2006-09-16 19:36:40.610 259 13167.98 722.32 57523.19 88888.00 2006-09-16 19:36:41.610 259 13168.76 722.44 57523.43 88888.00 2006-09-16 19:36:42.610 259 13168.76 722.44 57523.80 88888.00 2006-09-16 19:36:43.610 259 13169.02 722.81 57523.68 88888.00 2006-09-16 19:36:44.610 259 13168.89 722.44 57523.55 88888.00 2006-09-16 19:36:45.610 259 13168.50 722.07 57523.55 88888.00 2006-09-16 19:36:46.610 259 13169.28 722.81 57523.68 88888.00 2006-09-16 19:36:47.610 259 13167.98 722.56 57523.55 88888.00 2006-09-16 19:36:48.610 259 13169.41 722.81 57523.68 88888.00 2006-09-16 19:36:49.610 259 13169.02 722.69 57523.68 88888.00 2006-09-16 19:36:50.610 259 13169.41 722.56 57523.92 88888.00 2006-09-16 19:36:51.610 259 13168.63 722.69 57522.82 88888.00 2006-09-16 19:36:52.610 259 13169.41 722.69 57523.19 88888.00 2006-09-16 19:36:53.610 259 13169.41 723.06 57524.41 88888.00 2006-09-16 19:36:54.610 259 13169.28 722.69 57523.19 88888.00 2006-09-16 19:36:55.610 259 13169.15 722.56 57523.43 88888.00 2006-09-16 19:36:56.610 259 13169.41 722.69 57523.92 88888.00 2006-09-16 19:36:57.610 259 13168.89 722.81 57524.41 88888.00 2006-09-16 19:36:58.610 259 13169.54 723.06 57523.80 88888.00 2006-09-16 19:36:59.610 259 13168.63 723.18 57523.43 88888.00 2006-09-16 19:37:00.610 259 13169.80 722.93 57523.55 88888.00 2006-09-16 19:37:01.610 259 13169.02 723.06 57523.43 88888.00 2006-09-16 19:37:02.610 259 13168.89 723.31 57522.70 88888.00 2006-09-16 19:37:03.610 259 13168.50 722.81 57523.68 88888.00 2006-09-16 19:37:04.610 259 13169.02 723.31 57523.92 88888.00 2006-09-16 19:37:05.610 259 13169.02 722.56 57523.31 88888.00 2006-09-16 19:37:06.610 259 13168.89 723.18 57523.43 88888.00 2006-09-16 19:37:07.610 259 13169.41 722.44 57523.68 88888.00 2006-09-16 19:37:08.610 259 13169.15 722.56 57523.43 88888.00 2006-09-16 19:37:09.610 259 13169.02 722.81 57523.07 88888.00 2006-09-16 19:37:10.610 259 13169.54 723.06 57523.07 88888.00 2006-09-16 19:37:11.610 259 13170.06 722.69 57523.19 88888.00 2006-09-16 19:37:12.610 259 13169.54 723.55 57524.41 88888.00 2006-09-16 19:37:13.610 259 13169.80 723.31 57523.68 88888.00 2006-09-16 19:37:14.610 259 13169.15 722.69 57523.55 88888.00 2006-09-16 19:37:15.610 259 13169.41 723.18 57523.43 88888.00 2006-09-16 19:37:16.610 259 13169.93 723.18 57523.92 88888.00 2006-09-16 19:37:17.610 259 13169.28 722.69 57523.80 88888.00 2006-09-16 19:37:18.610 259 13169.28 723.06 57523.43 88888.00 2006-09-16 19:37:19.610 259 13169.67 722.32 57524.05 88888.00 2006-09-16 19:37:20.610 259 13169.15 723.06 57523.68 88888.00 2006-09-16 19:37:21.610 259 13169.67 723.43 57523.55 88888.00 2006-09-16 19:37:22.610 259 13170.45 723.43 57523.80 88888.00 2006-09-16 19:37:23.610 259 13170.19 722.93 57524.29 88888.00 2006-09-16 19:37:24.610 259 13169.28 722.93 57524.05 88888.00 2006-09-16 19:37:25.610 259 13169.41 723.55 57523.07 88888.00 2006-09-16 19:37:26.610 259 13170.06 723.31 57523.31 88888.00 2006-09-16 19:37:27.610 259 13170.58 723.31 57523.43 88888.00 2006-09-16 19:37:28.610 259 13169.41 722.93 57524.05 88888.00 2006-09-16 19:37:29.610 259 13169.80 723.06 57523.31 88888.00 2006-09-16 19:37:30.610 259 13169.67 722.93 57523.80 88888.00 2006-09-16 19:37:31.610 259 13169.41 722.69 57523.31 88888.00 2006-09-16 19:37:32.610 259 13169.54 723.93 57523.68 88888.00 2006-09-16 19:37:33.610 259 13169.93 723.31 57523.68 88888.00 2006-09-16 19:37:34.610 259 13169.28 723.18 57523.19 88888.00 2006-09-16 19:37:35.610 259 13169.93 723.43 57523.68 88888.00 2006-09-16 19:37:36.610 259 13169.80 723.31 57522.70 88888.00 2006-09-16 19:37:37.610 259 13170.19 722.81 57523.80 88888.00 2006-09-16 19:37:38.610 259 13169.54 722.93 57523.55 88888.00 2006-09-16 19:37:39.610 259 13169.93 722.56 57523.55 88888.00 2006-09-16 19:37:40.610 259 13169.67 723.31 57523.55 88888.00 2006-09-16 19:37:41.610 259 13169.93 723.43 57524.05 88888.00 2006-09-16 19:37:42.610 259 13169.80 723.06 57523.55 88888.00 2006-09-16 19:37:43.610 259 13170.19 723.18 57523.55 88888.00 2006-09-16 19:37:44.610 259 13170.32 722.56 57523.55 88888.00 2006-09-16 19:37:45.610 259 13170.06 722.81 57523.92 88888.00 2006-09-16 19:37:46.610 259 13170.06 722.44 57523.07 88888.00 2006-09-16 19:37:47.610 259 13170.06 723.18 57523.55 88888.00 2006-09-16 19:37:48.610 259 13170.06 722.56 57523.92 88888.00 2006-09-16 19:37:49.610 259 13170.19 723.06 57523.43 88888.00 2006-09-16 19:37:50.610 259 13169.93 723.43 57524.05 88888.00 2006-09-16 19:37:51.610 259 13170.58 722.56 57523.31 88888.00 2006-09-16 19:37:52.610 259 13170.84 723.31 57523.55 88888.00 2006-09-16 19:37:53.610 259 13170.71 723.18 57523.55 88888.00 2006-09-16 19:37:54.610 259 13171.10 722.93 57523.55 88888.00 2006-09-16 19:37:55.610 259 13170.06 722.93 57523.80 88888.00 2006-09-16 19:37:56.610 259 13170.06 723.06 57523.55 88888.00 2006-09-16 19:37:57.610 259 13170.58 723.31 57524.05 88888.00 2006-09-16 19:37:58.610 259 13170.19 723.31 57524.05 88888.00 2006-09-16 19:37:59.610 259 13170.32 722.93 57523.55 88888.00 2006-09-16 19:38:00.610 259 13170.19 723.55 57523.55 88888.00 2006-09-16 19:38:01.610 259 13170.45 723.68 57523.68 88888.00 2006-09-16 19:38:02.610 259 13171.23 723.68 57523.80 88888.00 2006-09-16 19:38:03.610 259 13170.71 723.31 57523.80 88888.00 2006-09-16 19:38:04.610 259 13170.71 723.68 57524.05 88888.00 2006-09-16 19:38:05.610 259 13170.71 723.06 57523.92 88888.00 2006-09-16 19:38:06.610 259 13170.32 723.18 57523.68 88888.00 2006-09-16 19:38:07.610 259 13170.58 723.18 57524.54 88888.00 2006-09-16 19:38:08.610 259 13169.80 722.69 57523.92 88888.00 2006-09-16 19:38:09.610 259 13170.84 723.68 57523.68 88888.00 2006-09-16 19:38:10.610 259 13170.71 723.18 57523.55 88888.00 2006-09-16 19:38:11.610 259 13170.45 722.93 57524.29 88888.00 2006-09-16 19:38:12.610 259 13170.84 723.55 57523.92 88888.00 2006-09-16 19:38:13.610 259 13170.32 722.81 57524.17 88888.00 2006-09-16 19:38:14.610 259 13170.32 722.93 57524.17 88888.00 2006-09-16 19:38:15.610 259 13171.10 722.56 57524.05 88888.00 2006-09-16 19:38:16.610 259 13170.71 722.32 57523.80 88888.00 2006-09-16 19:38:17.610 259 13170.71 723.18 57524.05 88888.00 2006-09-16 19:38:18.610 259 13170.32 723.18 57524.05 88888.00 2006-09-16 19:38:19.610 259 13170.84 722.56 57524.05 88888.00 2006-09-16 19:38:20.610 259 13170.71 723.06 57523.80 88888.00 2006-09-16 19:38:21.610 259 13170.84 722.44 57523.92 88888.00 2006-09-16 19:38:22.610 259 13170.06 723.80 57524.41 88888.00 2006-09-16 19:38:23.610 259 13171.10 722.81 57523.92 88888.00 2006-09-16 19:38:24.610 259 13170.58 722.93 57524.05 88888.00 2006-09-16 19:38:25.610 259 13170.06 722.32 57523.92 88888.00 2006-09-16 19:38:26.610 259 13171.10 722.56 57523.80 88888.00 2006-09-16 19:38:27.610 259 13170.84 723.06 57524.78 88888.00 2006-09-16 19:38:28.610 259 13170.71 722.56 57524.29 88888.00 2006-09-16 19:38:29.610 259 13170.71 723.06 57524.29 88888.00 2006-09-16 19:38:30.610 259 13170.71 722.81 57524.29 88888.00 2006-09-16 19:38:31.610 259 13171.49 722.32 57524.29 88888.00 2006-09-16 19:38:32.610 259 13170.71 723.68 57524.29 88888.00 2006-09-16 19:38:33.610 259 13170.32 722.69 57524.54 88888.00 2006-09-16 19:38:34.610 259 13171.10 723.68 57523.92 88888.00 2006-09-16 19:38:35.610 259 13170.97 722.69 57523.92 88888.00 2006-09-16 19:38:36.610 259 13170.84 723.18 57524.17 88888.00 2006-09-16 19:38:37.610 259 13171.36 723.43 57524.90 88888.00 2006-09-16 19:38:38.610 259 13170.97 723.31 57524.54 88888.00 2006-09-16 19:38:39.610 259 13170.84 723.06 57524.05 88888.00 2006-09-16 19:38:40.610 259 13170.97 722.93 57524.54 88888.00 2006-09-16 19:38:41.610 259 13170.97 722.93 57524.29 88888.00 2006-09-16 19:38:42.610 259 13171.10 722.69 57524.41 88888.00 2006-09-16 19:38:43.610 259 13171.10 722.56 57524.54 88888.00 2006-09-16 19:38:44.610 259 13171.49 722.56 57524.29 88888.00 2006-09-16 19:38:45.610 259 13171.62 723.18 57523.80 88888.00 2006-09-16 19:38:46.610 259 13171.23 723.18 57524.29 88888.00 2006-09-16 19:38:47.610 259 13171.36 722.56 57524.05 88888.00 2006-09-16 19:38:48.610 259 13170.97 723.06 57524.78 88888.00 2006-09-16 19:38:49.610 259 13170.84 723.06 57524.41 88888.00 2006-09-16 19:38:50.610 259 13171.75 723.06 57524.78 88888.00 2006-09-16 19:38:51.610 259 13171.23 723.31 57524.54 88888.00 2006-09-16 19:38:52.610 259 13171.10 722.93 57524.41 88888.00 2006-09-16 19:38:53.610 259 13171.49 722.32 57524.78 88888.00 2006-09-16 19:38:54.610 259 13171.23 722.69 57523.92 88888.00 2006-09-16 19:38:55.610 259 13170.97 722.93 57524.29 88888.00 2006-09-16 19:38:56.610 259 13170.84 722.81 57524.78 88888.00 2006-09-16 19:38:57.610 259 13171.10 722.81 57524.54 88888.00 2006-09-16 19:38:58.610 259 13171.36 722.32 57523.68 88888.00 2006-09-16 19:38:59.610 259 13170.71 723.06 57524.78 88888.00 2006-09-16 19:39:00.610 259 13170.84 722.32 57525.02 88888.00 2006-09-16 19:39:01.610 259 13170.97 722.81 57524.17 88888.00 2006-09-16 19:39:02.610 259 13169.93 723.18 57524.17 88888.00 2006-09-16 19:39:03.610 259 13171.62 722.19 57523.80 88888.00 2006-09-16 19:39:04.610 259 13171.10 722.07 57524.05 88888.00 2006-09-16 19:39:05.610 259 13171.23 722.81 57524.17 88888.00 2006-09-16 19:39:06.610 259 13170.58 722.69 57525.27 88888.00 2006-09-16 19:39:07.610 259 13170.84 722.44 57524.78 88888.00 2006-09-16 19:39:08.610 259 13170.32 722.07 57524.66 88888.00 2006-09-16 19:39:09.610 259 13170.71 722.93 57524.17 88888.00 2006-09-16 19:39:10.610 259 13170.84 722.32 57524.05 88888.00 2006-09-16 19:39:11.610 259 13170.71 722.93 57524.41 88888.00 2006-09-16 19:39:12.610 259 13170.71 722.19 57524.29 88888.00 2006-09-16 19:39:13.610 259 13170.84 722.44 57524.05 88888.00 2006-09-16 19:39:14.610 259 13170.32 722.32 57524.17 88888.00 2006-09-16 19:39:15.610 259 13170.45 722.44 57524.90 88888.00 2006-09-16 19:39:16.610 259 13169.67 723.31 57524.17 88888.00 2006-09-16 19:39:17.610 259 13170.58 722.07 57524.54 88888.00 2006-09-16 19:39:18.610 259 13169.67 722.32 57524.41 88888.00 2006-09-16 19:39:19.610 259 13171.10 721.70 57524.41 88888.00 2006-09-16 19:39:20.610 259 13169.93 721.32 57524.29 88888.00 2006-09-16 19:39:21.610 259 13170.58 722.32 57523.92 88888.00 2006-09-16 19:39:22.610 259 13170.84 722.19 57524.66 88888.00 2006-09-16 19:39:23.610 259 13170.45 721.94 57524.05 88888.00 2006-09-16 19:39:24.610 259 13170.84 721.32 57524.29 88888.00 2006-09-16 19:39:25.610 259 13170.32 721.94 57524.29 88888.00 2006-09-16 19:39:26.610 259 13170.06 721.82 57523.92 88888.00 2006-09-16 19:39:27.610 259 13170.32 722.07 57524.05 88888.00 2006-09-16 19:39:28.610 259 13170.32 721.94 57525.02 88888.00 2006-09-16 19:39:29.610 259 13170.06 721.57 57524.05 88888.00 2006-09-16 19:39:30.610 259 13170.58 722.81 57523.92 88888.00 2006-09-16 19:39:31.610 259 13170.19 722.44 57524.66 88888.00 2006-09-16 19:39:32.610 259 13170.06 721.20 57524.05 88888.00 2006-09-16 19:39:33.610 259 13170.19 722.69 57524.29 88888.00 2006-09-16 19:39:34.610 259 13169.41 721.94 57524.66 88888.00 2006-09-16 19:39:35.610 259 13170.32 722.93 57524.78 88888.00 2006-09-16 19:39:36.610 259 13170.45 722.32 57524.54 88888.00 2006-09-16 19:39:37.610 259 13170.58 722.44 57524.66 88888.00 2006-09-16 19:39:38.610 259 13170.45 721.94 57524.29 88888.00 2006-09-16 19:39:39.610 259 13170.45 722.56 57524.41 88888.00 2006-09-16 19:39:40.610 259 13170.71 722.81 57524.05 88888.00 2006-09-16 19:39:41.610 259 13169.80 722.32 57523.92 88888.00 2006-09-16 19:39:42.610 259 13170.06 722.93 57524.41 88888.00 2006-09-16 19:39:43.610 259 13169.93 721.94 57524.41 88888.00 2006-09-16 19:39:44.610 259 13170.06 722.07 57523.92 88888.00 2006-09-16 19:39:45.610 259 13170.45 722.44 57524.78 88888.00 2006-09-16 19:39:46.610 259 13171.23 722.69 57524.17 88888.00 2006-09-16 19:39:47.610 259 13169.54 722.32 57524.66 88888.00 2006-09-16 19:39:48.610 259 13170.32 722.07 57523.80 88888.00 2006-09-16 19:39:49.610 259 13170.32 721.70 57523.92 88888.00 2006-09-16 19:39:50.610 259 13170.45 722.32 57524.41 88888.00 2006-09-16 19:39:51.610 259 13169.80 722.44 57524.78 88888.00 2006-09-16 19:39:52.610 259 13170.97 721.82 57524.41 88888.00 2006-09-16 19:39:53.610 259 13170.06 722.07 57524.05 88888.00 2006-09-16 19:39:54.610 259 13170.32 722.32 57524.17 88888.00 2006-09-16 19:39:55.610 259 13170.58 723.06 57524.90 88888.00 2006-09-16 19:39:56.610 259 13169.93 721.20 57524.29 88888.00 2006-09-16 19:39:57.610 259 13170.19 721.70 57524.54 88888.00 2006-09-16 19:39:58.610 259 13170.06 722.32 57524.66 88888.00 2006-09-16 19:39:59.610 259 13169.54 721.70 57524.29 88888.00 2006-09-16 19:40:00.610 259 13170.06 721.82 57524.17 88888.00 2006-09-16 19:40:01.610 259 13170.06 721.32 57524.90 88888.00 2006-09-16 19:40:02.610 259 13169.93 721.82 57524.66 88888.00 2006-09-16 19:40:03.610 259 13169.67 721.57 57525.14 88888.00 2006-09-16 19:40:04.610 259 13170.45 721.82 57524.05 88888.00 2006-09-16 19:40:05.610 259 13170.32 722.07 57525.14 88888.00 2006-09-16 19:40:06.610 259 13170.32 721.45 57524.41 88888.00 2006-09-16 19:40:07.610 259 13169.93 721.94 57524.41 88888.00 2006-09-16 19:40:08.610 259 13169.93 721.94 57524.78 88888.00 2006-09-16 19:40:09.610 259 13170.06 721.70 57525.02 88888.00 2006-09-16 19:40:10.610 259 13169.67 722.32 57524.66 88888.00 2006-09-16 19:40:11.610 259 13170.45 721.70 57524.29 88888.00 2006-09-16 19:40:12.610 259 13169.54 721.94 57524.05 88888.00 2006-09-16 19:40:13.610 259 13170.06 721.70 57524.78 88888.00 2006-09-16 19:40:14.610 259 13169.93 721.70 57524.54 88888.00 2006-09-16 19:40:15.610 259 13169.67 722.32 57524.54 88888.00 2006-09-16 19:40:16.610 259 13169.15 722.44 57523.80 88888.00 2006-09-16 19:40:17.610 259 13169.67 722.19 57524.17 88888.00 2006-09-16 19:40:18.610 259 13169.67 722.32 57524.29 88888.00 2006-09-16 19:40:19.610 259 13170.19 721.57 57524.54 88888.00 2006-09-16 19:40:20.610 259 13169.15 721.82 57524.54 88888.00 2006-09-16 19:40:21.610 259 13170.32 722.19 57524.17 88888.00 2006-09-16 19:40:22.610 259 13170.19 722.44 57524.78 88888.00 2006-09-16 19:40:23.610 259 13169.41 722.19 57523.92 88888.00 2006-09-16 19:40:24.610 259 13169.28 721.32 57523.31 88888.00 2006-09-16 19:40:25.610 259 13169.15 723.18 57524.54 88888.00 2006-09-16 19:40:26.610 259 13169.54 721.70 57524.54 88888.00 2006-09-16 19:40:27.610 259 13169.41 722.56 57523.80 88888.00 2006-09-16 19:40:28.610 259 13169.54 722.56 57524.66 88888.00 2006-09-16 19:40:29.610 259 13169.15 722.32 57524.90 88888.00 2006-09-16 19:40:30.610 259 13169.02 721.94 57524.29 88888.00 2006-09-16 19:40:31.610 259 13169.67 721.20 57524.17 88888.00 2006-09-16 19:40:32.610 259 13169.54 722.44 57524.05 88888.00 2006-09-16 19:40:33.610 259 13169.67 721.94 57524.90 88888.00 2006-09-16 19:40:34.610 259 13168.76 721.82 57524.78 88888.00 2006-09-16 19:40:35.610 259 13170.06 721.82 57524.17 88888.00 2006-09-16 19:40:36.610 259 13168.76 722.32 57523.92 88888.00 2006-09-16 19:40:37.610 259 13169.15 721.45 57525.27 88888.00 2006-09-16 19:40:38.610 259 13169.28 721.94 57524.17 88888.00 2006-09-16 19:40:39.610 259 13169.67 721.20 57524.41 88888.00 2006-09-16 19:40:40.610 259 13169.15 722.32 57525.02 88888.00 2006-09-16 19:40:41.610 259 13168.89 721.57 57524.66 88888.00 2006-09-16 19:40:42.610 259 13168.76 722.07 57523.80 88888.00 2006-09-16 19:40:43.610 259 13167.98 721.08 57524.17 88888.00 2006-09-16 19:40:44.610 259 13167.85 721.20 57524.29 88888.00 2006-09-16 19:40:45.610 259 13168.63 721.57 57524.54 88888.00 2006-09-16 19:40:46.610 259 13168.50 721.08 57524.54 88888.00 2006-09-16 19:40:47.610 259 13168.50 721.57 57524.29 88888.00 2006-09-16 19:40:48.610 259 13168.63 722.07 57524.90 88888.00 2006-09-16 19:40:49.610 259 13168.37 721.70 57524.05 88888.00 2006-09-16 19:40:50.610 259 13168.76 722.07 57524.29 88888.00 2006-09-16 19:40:51.610 259 13169.15 722.19 57524.05 88888.00 2006-09-16 19:40:52.610 259 13168.89 721.82 57524.05 88888.00 2006-09-16 19:40:53.610 259 13168.24 721.20 57523.80 88888.00 2006-09-16 19:40:54.610 259 13168.76 721.94 57525.02 88888.00 2006-09-16 19:40:55.610 259 13168.50 721.70 57524.78 88888.00 2006-09-16 19:40:56.610 259 13168.63 721.70 57524.90 88888.00 2006-09-16 19:40:57.609 259 13168.76 721.94 57524.29 88888.00 2006-09-16 19:40:58.609 259 13168.24 722.93 57524.41 88888.00 2006-09-16 19:40:59.609 259 13168.37 721.82 57524.54 88888.00 2006-09-16 19:41:00.609 259 13168.50 722.19 57524.05 88888.00 2006-09-16 19:41:01.609 259 13168.63 722.69 57524.41 88888.00 2006-09-16 19:41:02.609 259 13168.63 722.19 57524.54 88888.00 2006-09-16 19:41:03.609 259 13168.11 722.44 57524.78 88888.00 2006-09-16 19:41:04.609 259 13168.76 722.69 57524.29 88888.00 2006-09-16 19:41:05.609 259 13168.76 722.44 57523.92 88888.00 2006-09-16 19:41:06.609 259 13168.24 722.81 57523.68 88888.00 2006-09-16 19:41:07.609 259 13168.63 722.56 57523.92 88888.00 2006-09-16 19:41:08.609 259 13169.28 722.81 57524.17 88888.00 2006-09-16 19:41:09.609 259 13168.63 722.81 57523.92 88888.00 2006-09-16 19:41:10.609 259 13168.63 723.18 57524.17 88888.00 2006-09-16 19:41:11.609 259 13169.02 722.93 57523.19 88888.00 2006-09-16 19:41:12.609 259 13168.63 722.81 57524.41 88888.00 2006-09-16 19:41:13.609 259 13169.02 722.07 57524.41 88888.00 2006-09-16 19:41:14.609 259 13169.02 722.69 57524.05 88888.00 2006-09-16 19:41:15.609 259 13169.41 722.56 57524.17 88888.00 2006-09-16 19:41:16.609 259 13169.02 721.94 57524.54 88888.00 2006-09-16 19:41:17.609 259 13169.28 722.32 57524.05 88888.00 2006-09-16 19:41:18.609 259 13168.63 721.94 57524.05 88888.00 2006-09-16 19:41:19.609 259 13168.50 722.07 57523.92 88888.00 2006-09-16 19:41:20.609 259 13169.15 721.94 57524.05 88888.00 2006-09-16 19:41:21.609 259 13168.63 722.32 57523.68 88888.00 2006-09-16 19:41:22.609 259 13168.63 721.57 57523.80 88888.00 2006-09-16 19:41:23.609 259 13168.76 722.19 57524.05 88888.00 2006-09-16 19:41:24.609 259 13168.89 721.94 57524.05 88888.00 2006-09-16 19:41:25.609 259 13168.63 721.57 57523.92 88888.00 2006-09-16 19:41:26.609 259 13167.98 722.56 57524.29 88888.00 2006-09-16 19:41:27.609 259 13168.37 722.19 57524.41 88888.00 2006-09-16 19:41:28.609 259 13168.24 722.07 57523.68 88888.00 2006-09-16 19:41:29.609 259 13168.50 722.56 57523.43 88888.00 2006-09-16 19:41:30.609 259 13168.24 721.82 57523.43 88888.00 2006-09-16 19:41:31.609 259 13168.89 722.19 57523.55 88888.00 2006-09-16 19:41:32.609 259 13167.85 722.07 57524.05 88888.00 2006-09-16 19:41:33.609 259 13168.11 721.94 57523.80 88888.00 2006-09-16 19:41:34.609 259 13168.63 722.19 57523.55 88888.00 2006-09-16 19:41:35.609 259 13167.85 721.70 57524.05 88888.00 2006-09-16 19:41:36.609 259 13168.76 722.56 57523.92 88888.00 2006-09-16 19:41:37.609 259 13169.15 722.69 57524.17 88888.00 2006-09-16 19:41:38.609 259 13168.63 722.69 57523.31 88888.00 2006-09-16 19:41:39.609 259 13169.02 722.07 57523.68 88888.00 2006-09-16 19:41:40.609 259 13168.37 721.94 57524.17 88888.00 2006-09-16 19:41:41.609 259 13168.76 722.56 57523.55 88888.00 2006-09-16 19:41:42.609 259 13168.76 722.69 57524.17 88888.00 2006-09-16 19:41:43.609 259 13169.28 722.32 57524.17 88888.00 2006-09-16 19:41:44.609 259 13169.02 722.07 57523.80 88888.00 2006-09-16 19:41:45.609 259 13169.67 722.07 57523.68 88888.00 2006-09-16 19:41:46.609 259 13169.54 722.44 57524.05 88888.00 2006-09-16 19:41:47.609 259 13168.50 722.56 57523.92 88888.00 2006-09-16 19:41:48.609 259 13169.15 722.56 57523.80 88888.00 2006-09-16 19:41:49.609 259 13169.54 722.69 57523.92 88888.00 2006-09-16 19:41:50.609 259 13169.02 722.44 57523.92 88888.00 2006-09-16 19:41:51.609 259 13169.02 722.69 57524.29 88888.00 2006-09-16 19:41:52.609 259 13168.89 722.56 57524.17 88888.00 2006-09-16 19:41:53.609 259 13169.28 722.69 57523.68 88888.00 2006-09-16 19:41:54.609 259 13168.89 722.19 57523.55 88888.00 2006-09-16 19:41:55.609 259 13168.89 723.06 57524.17 88888.00 2006-09-16 19:41:56.609 259 13169.28 722.19 57523.92 88888.00 2006-09-16 19:41:57.609 259 13169.02 722.32 57523.31 88888.00 2006-09-16 19:41:58.609 259 13168.89 722.56 57524.05 88888.00 2006-09-16 19:41:59.609 259 13168.63 722.44 57523.92 88888.00 2006-09-16 19:42:00.609 259 13169.67 721.57 57523.55 88888.00 2006-09-16 19:42:01.609 259 13169.02 722.69 57524.17 88888.00 2006-09-16 19:42:02.609 259 13168.63 721.82 57523.43 88888.00 2006-09-16 19:42:03.609 259 13168.50 722.07 57523.80 88888.00 2006-09-16 19:42:04.609 259 13168.50 721.82 57523.80 88888.00 2006-09-16 19:42:05.609 259 13168.50 722.32 57523.68 88888.00 2006-09-16 19:42:06.609 259 13169.02 721.94 57523.80 88888.00 2006-09-16 19:42:07.609 259 13168.24 722.19 57524.05 88888.00 2006-09-16 19:42:08.609 259 13168.63 722.19 57524.05 88888.00 2006-09-16 19:42:09.609 259 13168.24 721.70 57524.17 88888.00 2006-09-16 19:42:10.609 259 13168.89 722.32 57523.07 88888.00 2006-09-16 19:42:11.609 259 13168.63 722.44 57523.43 88888.00 2006-09-16 19:42:12.609 259 13168.89 721.57 57523.68 88888.00 2006-09-16 19:42:13.609 259 13168.11 722.32 57523.55 88888.00 2006-09-16 19:42:14.609 259 13168.11 721.82 57523.43 88888.00 2006-09-16 19:42:15.609 259 13168.50 721.82 57523.68 88888.00 2006-09-16 19:42:16.609 259 13168.24 722.19 57523.80 88888.00 2006-09-16 19:42:17.609 259 13169.41 721.57 57523.92 88888.00 2006-09-16 19:42:18.609 259 13168.50 722.19 57523.92 88888.00 2006-09-16 19:42:19.609 259 13168.63 722.56 57524.17 88888.00 2006-09-16 19:42:20.609 259 13168.50 722.19 57523.80 88888.00 2006-09-16 19:42:21.609 259 13168.63 722.32 57524.29 88888.00 2006-09-16 19:42:22.609 259 13167.98 722.32 57523.80 88888.00 2006-09-16 19:42:23.609 259 13168.50 722.32 57523.80 88888.00 2006-09-16 19:42:24.609 259 13168.50 722.32 57523.55 88888.00 2006-09-16 19:42:25.609 259 13168.24 722.32 57523.55 88888.00 2006-09-16 19:42:26.609 259 13168.63 722.32 57523.43 88888.00 2006-09-16 19:42:27.609 259 13168.63 722.19 57523.68 88888.00 2006-09-16 19:42:28.609 259 13168.63 721.94 57523.31 88888.00 2006-09-16 19:42:29.609 259 13168.24 722.32 57524.17 88888.00 2006-09-16 19:42:30.609 259 13168.63 721.94 57523.31 88888.00 2006-09-16 19:42:31.609 259 13168.50 722.44 57523.31 88888.00 2006-09-16 19:42:32.609 259 13168.24 722.32 57523.68 88888.00 2006-09-16 19:42:33.609 259 13167.98 722.07 57523.92 88888.00 2006-09-16 19:42:34.609 259 13167.72 722.19 57523.43 88888.00 2006-09-16 19:42:35.609 259 13167.98 722.19 57523.80 88888.00 2006-09-16 19:42:36.609 259 13168.37 722.19 57523.55 88888.00 2006-09-16 19:42:37.609 259 13168.11 721.57 57523.43 88888.00 2006-09-16 19:42:38.609 259 13167.85 721.82 57523.80 88888.00 2006-09-16 19:42:39.609 259 13167.59 721.70 57523.07 88888.00 2006-09-16 19:42:40.609 259 13168.11 721.70 57523.55 88888.00 2006-09-16 19:42:41.609 259 13168.11 721.82 57523.80 88888.00 2006-09-16 19:42:42.609 259 13167.59 722.19 57523.07 88888.00 2006-09-16 19:42:43.609 259 13167.98 721.57 57524.41 88888.00 2006-09-16 19:42:44.609 259 13167.72 721.45 57523.68 88888.00 2006-09-16 19:42:45.609 259 13168.11 721.70 57522.95 88888.00 2006-09-16 19:42:46.609 259 13167.59 721.94 57522.95 88888.00 2006-09-16 19:42:47.609 259 13167.85 721.45 57523.31 88888.00 2006-09-16 19:42:48.609 259 13167.98 721.20 57523.55 88888.00 2006-09-16 19:42:49.609 259 13166.94 720.58 57524.29 88888.00 2006-09-16 19:42:50.609 259 13166.94 721.45 57523.43 88888.00 2006-09-16 19:42:51.609 259 13167.33 721.20 57523.19 88888.00 2006-09-16 19:42:52.609 259 13167.20 721.20 57523.68 88888.00 2006-09-16 19:42:53.609 259 13166.81 720.71 57523.80 88888.00 2006-09-16 19:42:54.609 259 13166.68 720.83 57523.55 88888.00 2006-09-16 19:42:55.609 259 13166.94 720.95 57523.55 88888.00 2006-09-16 19:42:56.609 259 13167.59 721.08 57523.19 88888.00 2006-09-16 19:42:57.609 259 13166.55 721.20 57523.55 88888.00 2006-09-16 19:42:58.609 259 13166.81 721.57 57523.68 88888.00 2006-09-16 19:42:59.609 259 13167.20 721.45 57523.55 88888.00 2006-09-16 19:43:00.609 259 13166.68 720.83 57523.55 88888.00 2006-09-16 19:43:01.609 259 13167.72 720.95 57523.31 88888.00 2006-09-16 19:43:02.609 259 13166.68 720.95 57523.19 88888.00 2006-09-16 19:43:03.609 259 13167.72 720.58 57523.68 88888.00 2006-09-16 19:43:04.609 259 13166.81 721.70 57523.31 88888.00 2006-09-16 19:43:05.609 259 13166.94 720.83 57523.43 88888.00 2006-09-16 19:43:06.609 259 13167.33 721.20 57523.19 88888.00 2006-09-16 19:43:07.609 259 13167.20 721.08 57523.19 88888.00 2006-09-16 19:43:08.609 259 13166.03 721.08 57523.43 88888.00 2006-09-16 19:43:09.609 259 13167.59 720.46 57523.55 88888.00 2006-09-16 19:43:10.609 259 13166.81 721.32 57522.58 88888.00 2006-09-16 19:43:11.609 259 13166.81 721.08 57523.07 88888.00 2006-09-16 19:43:12.609 259 13167.20 721.45 57523.19 88888.00 2006-09-16 19:43:13.609 259 13166.55 721.20 57523.43 88888.00 2006-09-16 19:43:14.609 259 13166.55 720.95 57522.95 88888.00 2006-09-16 19:43:15.609 259 13167.59 720.71 57523.31 88888.00 2006-09-16 19:43:16.609 259 13167.33 721.45 57523.68 88888.00 2006-09-16 19:43:17.609 259 13166.94 721.32 57523.19 88888.00 2006-09-16 19:43:18.609 259 13166.03 721.82 57522.82 88888.00 2006-09-16 19:43:19.609 259 13166.68 721.57 57523.07 88888.00 2006-09-16 19:43:20.609 259 13166.94 721.20 57523.31 88888.00 2006-09-16 19:43:21.609 259 13167.07 721.20 57523.68 88888.00 2006-09-16 19:43:22.609 259 13167.72 720.95 57523.55 88888.00 2006-09-16 19:43:23.609 259 13166.68 721.57 57522.95 88888.00 2006-09-16 19:43:24.609 259 13167.59 721.45 57523.31 88888.00 2006-09-16 19:43:25.609 259 13166.42 721.20 57522.95 88888.00 2006-09-16 19:43:26.609 259 13166.68 721.70 57523.55 88888.00 2006-09-16 19:43:27.609 259 13166.42 720.95 57523.07 88888.00 2006-09-16 19:43:28.609 259 13166.03 721.45 57522.95 88888.00 2006-09-16 19:43:29.609 259 13166.55 721.94 57523.31 88888.00 2006-09-16 19:43:30.609 259 13166.29 721.20 57523.07 88888.00 2006-09-16 19:43:31.609 259 13165.77 721.82 57522.46 88888.00 2006-09-16 19:43:32.609 259 13166.42 721.20 57523.19 88888.00 2006-09-16 19:43:33.609 259 13165.51 720.83 57523.07 88888.00 2006-09-16 19:43:34.609 259 13166.68 721.08 57523.07 88888.00 2006-09-16 19:43:35.609 259 13166.16 721.20 57523.68 88888.00 2006-09-16 19:43:36.609 259 13165.90 720.95 57523.07 88888.00 2006-09-16 19:43:37.609 259 13166.03 720.71 57523.19 88888.00 2006-09-16 19:43:38.609 259 13165.77 721.20 57523.07 88888.00 2006-09-16 19:43:39.609 259 13166.55 721.57 57523.68 88888.00 2006-09-16 19:43:40.609 259 13166.03 721.45 57523.31 88888.00 2006-09-16 19:43:41.609 259 13166.16 721.20 57523.55 88888.00 2006-09-16 19:43:42.609 259 13166.42 720.95 57523.68 88888.00 2006-09-16 19:43:43.609 259 13166.03 721.20 57523.43 88888.00 2006-09-16 19:43:44.609 259 13166.29 721.20 57523.43 88888.00 2006-09-16 19:43:45.609 259 13166.29 721.45 57523.19 88888.00 2006-09-16 19:43:46.609 259 13166.03 721.32 57523.80 88888.00 2006-09-16 19:43:47.609 259 13165.90 721.94 57523.31 88888.00 2006-09-16 19:43:48.609 259 13166.42 721.20 57523.43 88888.00 2006-09-16 19:43:49.609 259 13165.77 721.45 57523.55 88888.00 2006-09-16 19:43:50.609 259 13166.03 721.82 57523.07 88888.00 2006-09-16 19:43:51.609 259 13166.29 721.32 57523.43 88888.00 2006-09-16 19:43:52.609 259 13165.77 721.70 57523.43 88888.00 2006-09-16 19:43:53.609 259 13166.16 721.70 57523.55 88888.00 2006-09-16 19:43:54.609 259 13165.51 721.57 57522.33 88888.00 2006-09-16 19:43:55.609 259 13166.16 721.94 57523.07 88888.00 2006-09-16 19:43:56.609 259 13165.77 721.57 57522.70 88888.00 2006-09-16 19:43:57.609 259 13166.03 721.57 57523.19 88888.00 2006-09-16 19:43:58.609 259 13166.68 721.82 57522.82 88888.00 2006-09-16 19:43:59.609 259 13166.55 721.70 57523.80 88888.00 2006-09-16 19:44:00.609 259 13165.64 720.95 57523.31 88888.00 2006-09-16 19:44:01.609 259 13166.42 721.94 57524.17 88888.00 2006-09-16 19:44:02.609 259 13166.55 721.45 57523.19 88888.00 2006-09-16 19:44:03.609 259 13166.42 721.45 57522.70 88888.00 2006-09-16 19:44:04.609 259 13166.55 721.32 57522.46 88888.00 2006-09-16 19:44:05.609 259 13166.29 721.94 57522.95 88888.00 2006-09-16 19:44:06.609 259 13166.55 721.08 57522.33 88888.00 2006-09-16 19:44:07.609 259 13166.16 721.45 57523.43 88888.00 2006-09-16 19:44:08.609 259 13166.68 721.45 57523.07 88888.00 2006-09-16 19:44:09.609 259 13167.20 721.45 57522.95 88888.00 2006-09-16 19:44:10.609 259 13166.42 721.32 57523.55 88888.00 2006-09-16 19:44:11.609 259 13166.29 721.82 57523.07 88888.00 2006-09-16 19:44:12.609 259 13166.55 722.19 57523.31 88888.00 2006-09-16 19:44:13.609 259 13166.68 721.32 57523.31 88888.00 2006-09-16 19:44:14.609 259 13166.16 721.45 57522.46 88888.00 2006-09-16 19:44:15.609 259 13166.42 721.57 57523.31 88888.00 2006-09-16 19:44:16.609 259 13165.77 721.08 57523.31 88888.00 2006-09-16 19:44:17.609 259 13166.42 721.94 57522.95 88888.00 2006-09-16 19:44:18.609 259 13165.51 721.45 57523.19 88888.00 2006-09-16 19:44:19.609 259 13165.77 721.94 57523.80 88888.00 2006-09-16 19:44:20.609 259 13166.68 721.57 57522.95 88888.00 2006-09-16 19:44:21.609 259 13165.77 722.07 57522.95 88888.00 2006-09-16 19:44:22.609 259 13166.55 720.71 57522.82 88888.00 2006-09-16 19:44:23.609 259 13166.16 721.45 57523.55 88888.00 2006-09-16 19:44:24.609 259 13166.29 720.95 57522.82 88888.00 2006-09-16 19:44:25.609 259 13165.90 721.57 57523.07 88888.00 2006-09-16 19:44:26.609 259 13166.81 721.32 57523.31 88888.00 2006-09-16 19:44:27.609 259 13166.03 721.08 57523.55 88888.00 2006-09-16 19:44:28.609 259 13166.42 721.32 57523.43 88888.00 2006-09-16 19:44:29.609 259 13165.90 721.32 57523.19 88888.00 2006-09-16 19:44:30.609 259 13166.55 721.08 57523.31 88888.00 2006-09-16 19:44:31.609 259 13165.90 721.45 57523.19 88888.00 2006-09-16 19:44:32.609 259 13166.42 721.20 57522.33 88888.00 2006-09-16 19:44:33.609 259 13166.42 721.82 57523.31 88888.00 2006-09-16 19:44:34.609 259 13166.03 721.08 57523.07 88888.00 2006-09-16 19:44:35.609 259 13166.03 721.08 57523.19 88888.00 2006-09-16 19:44:36.609 259 13165.51 721.32 57522.70 88888.00 2006-09-16 19:44:37.609 259 13166.16 720.83 57523.07 88888.00 2006-09-16 19:44:38.609 259 13166.94 721.45 57523.43 88888.00 2006-09-16 19:44:39.609 259 13166.29 720.83 57523.31 88888.00 2006-09-16 19:44:40.609 259 13166.42 721.32 57523.68 88888.00 2006-09-16 19:44:41.609 259 13166.55 721.57 57522.46 88888.00 2006-09-16 19:44:42.609 259 13166.94 721.20 57523.07 88888.00 2006-09-16 19:44:43.609 259 13166.68 721.20 57522.95 88888.00 2006-09-16 19:44:44.609 259 13166.42 721.20 57523.92 88888.00 2006-09-16 19:44:45.609 259 13166.29 721.08 57522.70 88888.00 2006-09-16 19:44:46.609 259 13167.07 721.32 57523.31 88888.00 2006-09-16 19:44:47.609 259 13166.55 721.45 57522.70 88888.00 2006-09-16 19:44:48.609 259 13166.55 720.83 57523.55 88888.00 2006-09-16 19:44:49.609 259 13166.81 721.32 57523.07 88888.00 2006-09-16 19:44:50.609 259 13166.94 721.45 57522.82 88888.00 2006-09-16 19:44:51.609 259 13166.68 721.32 57522.82 88888.00 2006-09-16 19:44:52.609 259 13167.46 720.58 57523.31 88888.00 2006-09-16 19:44:53.609 259 13167.07 721.20 57522.95 88888.00 2006-09-16 19:44:54.609 259 13166.68 721.57 57523.43 88888.00 2006-09-16 19:44:55.609 259 13167.46 721.08 57522.95 88888.00 2006-09-16 19:44:56.609 259 13166.29 720.83 57522.09 88888.00 2006-09-16 19:44:57.609 259 13167.20 721.20 57523.19 88888.00 2006-09-16 19:44:58.609 259 13166.94 720.71 57523.19 88888.00 2006-09-16 19:44:59.609 259 13166.68 720.58 57523.07 88888.00 2006-09-16 19:45:00.609 259 13166.94 721.70 57523.31 88888.00 2006-09-16 19:45:01.609 259 13167.59 720.46 57523.07 88888.00 2006-09-16 19:45:02.609 259 13166.68 721.32 57523.68 88888.00 2006-09-16 19:45:03.609 259 13165.90 721.20 57523.07 88888.00 2006-09-16 19:45:04.609 259 13166.81 720.46 57523.07 88888.00 2006-09-16 19:45:05.609 259 13166.68 720.83 57523.55 88888.00 2006-09-16 19:45:06.609 259 13166.55 720.83 57523.31 88888.00 2006-09-16 19:45:07.609 259 13167.07 721.32 57523.19 88888.00 2006-09-16 19:45:08.609 259 13167.07 720.95 57523.07 88888.00 2006-09-16 19:45:09.609 259 13166.81 720.95 57522.09 88888.00 2006-09-16 19:45:10.609 259 13167.20 720.95 57523.07 88888.00 2006-09-16 19:45:11.609 259 13166.55 720.33 57523.19 88888.00 2006-09-16 19:45:12.609 259 13166.42 721.57 57523.07 88888.00 2006-09-16 19:45:13.609 259 13166.68 721.45 57523.68 88888.00 2006-09-16 19:45:14.609 259 13166.81 720.71 57523.43 88888.00 2006-09-16 19:45:15.609 259 13167.07 721.20 57522.82 88888.00 2006-09-16 19:45:16.609 259 13167.07 720.33 57523.31 88888.00 2006-09-16 19:45:17.609 259 13166.94 720.83 57523.19 88888.00 2006-09-16 19:45:18.609 259 13166.94 721.45 57523.43 88888.00 2006-09-16 19:45:19.609 259 13166.68 721.20 57522.70 88888.00 2006-09-16 19:45:20.609 259 13166.68 720.46 57523.43 88888.00 2006-09-16 19:45:21.609 259 13167.20 720.95 57523.55 88888.00 2006-09-16 19:45:22.609 259 13166.81 720.71 57523.43 88888.00 2006-09-16 19:45:23.609 259 13167.20 720.46 57523.55 88888.00 2006-09-16 19:45:24.609 259 13167.33 720.95 57522.95 88888.00 2006-09-16 19:45:25.609 259 13166.81 720.58 57523.80 88888.00 2006-09-16 19:45:26.609 259 13167.07 720.58 57523.43 88888.00 2006-09-16 19:45:27.609 259 13166.94 721.08 57523.55 88888.00 2006-09-16 19:45:28.609 259 13165.90 720.58 57523.31 88888.00 2006-09-16 19:45:29.609 259 13166.94 720.46 57523.43 88888.00 2006-09-16 19:45:30.609 259 13165.90 720.83 57523.43 88888.00 2006-09-16 19:45:31.609 259 13166.55 720.71 57523.55 88888.00 2006-09-16 19:45:32.609 259 13166.03 719.96 57523.80 88888.00 2006-09-16 19:45:33.609 259 13167.20 720.33 57523.43 88888.00 2006-09-16 19:45:34.609 259 13167.07 719.71 57523.19 88888.00 2006-09-16 19:45:35.609 259 13166.94 720.58 57523.55 88888.00 2006-09-16 19:45:36.609 259 13167.07 720.58 57523.19 88888.00 2006-09-16 19:45:37.609 259 13166.16 720.58 57523.31 88888.00 2006-09-16 19:45:38.609 259 13166.94 719.71 57523.19 88888.00 2006-09-16 19:45:39.609 259 13167.07 720.58 57523.19 88888.00 2006-09-16 19:45:40.609 259 13166.16 720.83 57523.43 88888.00 2006-09-16 19:45:41.609 259 13167.20 720.46 57523.31 88888.00 2006-09-16 19:45:42.609 259 13166.68 720.46 57524.05 88888.00 2006-09-16 19:45:43.609 259 13166.94 720.95 57523.55 88888.00 2006-09-16 19:45:44.609 259 13166.42 720.46 57523.07 88888.00 2006-09-16 19:45:45.609 259 13167.33 719.71 57523.07 88888.00 2006-09-16 19:45:46.609 259 13167.20 720.33 57523.07 88888.00 2006-09-16 19:45:47.609 259 13166.16 721.08 57523.31 88888.00 2006-09-16 19:45:48.609 259 13166.68 720.09 57522.95 88888.00 2006-09-16 19:45:49.609 259 13167.07 720.83 57523.55 88888.00 2006-09-16 19:45:50.609 259 13167.20 720.46 57523.19 88888.00 2006-09-16 19:45:51.609 259 13167.33 720.58 57522.70 88888.00 2006-09-16 19:45:52.609 259 13166.55 719.84 57523.68 88888.00 2006-09-16 19:45:53.609 259 13166.68 720.95 57523.19 88888.00 2006-09-16 19:45:54.609 259 13167.59 720.58 57522.95 88888.00 2006-09-16 19:45:55.609 259 13167.59 720.33 57523.07 88888.00 2006-09-16 19:45:56.609 259 13166.94 720.71 57523.55 88888.00 2006-09-16 19:45:57.609 259 13167.07 720.58 57523.80 88888.00 2006-09-16 19:45:58.609 259 13167.59 720.71 57523.19 88888.00 2006-09-16 19:45:59.609 259 13166.94 719.96 57523.55 88888.00 2006-09-16 19:46:00.609 259 13167.20 720.33 57522.70 88888.00 2006-09-16 19:46:01.609 259 13167.33 720.46 57523.31 88888.00 2006-09-16 19:46:02.609 259 13166.94 720.09 57523.31 88888.00 2006-09-16 19:46:03.609 259 13167.46 719.96 57522.58 88888.00 2006-09-16 19:46:04.609 259 13167.20 720.33 57523.43 88888.00 2006-09-16 19:46:05.609 259 13167.46 719.96 57523.07 88888.00 2006-09-16 19:46:06.609 259 13167.07 719.59 57523.55 88888.00 2006-09-16 19:46:07.609 259 13166.81 720.21 57523.07 88888.00 2006-09-16 19:46:08.609 259 13166.81 719.47 57523.07 88888.00 2006-09-16 19:46:09.609 259 13166.94 719.59 57523.68 88888.00 2006-09-16 19:46:10.609 259 13166.68 719.71 57523.07 88888.00 2006-09-16 19:46:11.609 259 13166.29 719.96 57523.19 88888.00 2006-09-16 19:46:12.609 259 13166.42 719.47 57523.55 88888.00 2006-09-16 19:46:13.609 259 13166.55 719.71 57523.31 88888.00 2006-09-16 19:46:14.609 259 13166.42 719.96 57523.68 88888.00 2006-09-16 19:46:15.609 259 13166.42 719.47 57523.43 88888.00 2006-09-16 19:46:16.609 259 13166.42 719.34 57523.55 88888.00 2006-09-16 19:46:17.609 259 13166.68 719.22 57523.07 88888.00 2006-09-16 19:46:18.609 259 13166.55 719.34 57522.82 88888.00 2006-09-16 19:46:19.609 259 13165.90 719.84 57523.43 88888.00 2006-09-16 19:46:20.609 259 13166.29 719.71 57522.95 88888.00 2006-09-16 19:46:21.609 259 13166.29 719.22 57522.95 88888.00 2006-09-16 19:46:22.609 259 13166.55 719.59 57522.95 88888.00 2006-09-16 19:46:23.609 259 13166.29 718.60 57523.31 88888.00 2006-09-16 19:46:24.609 259 13166.81 718.97 57523.55 88888.00 2006-09-16 19:46:25.609 259 13167.07 719.22 57523.55 88888.00 2006-09-16 19:46:26.609 259 13166.29 719.47 57522.95 88888.00 2006-09-16 19:46:27.609 259 13166.68 719.59 57522.82 88888.00 2006-09-16 19:46:28.609 259 13166.68 719.84 57523.43 88888.00 2006-09-16 19:46:29.609 259 13166.16 719.10 57523.07 88888.00 2006-09-16 19:46:30.609 259 13166.55 718.97 57523.43 88888.00 2006-09-16 19:46:31.609 259 13166.42 719.96 57523.43 88888.00 2006-09-16 19:46:32.609 259 13166.68 719.96 57523.43 88888.00 2006-09-16 19:46:33.609 259 13166.29 719.34 57522.95 88888.00 2006-09-16 19:46:34.609 259 13167.20 719.34 57523.92 88888.00 2006-09-16 19:46:35.609 259 13166.94 718.97 57522.70 88888.00 2006-09-16 19:46:36.609 259 13166.16 718.97 57523.68 88888.00 2006-09-16 19:46:37.609 259 13165.90 719.47 57523.43 88888.00 2006-09-16 19:46:38.609 259 13166.29 718.60 57522.95 88888.00 2006-09-16 19:46:39.609 259 13166.29 718.35 57523.07 88888.00 2006-09-16 19:46:40.609 259 13166.16 719.59 57523.19 88888.00 2006-09-16 19:46:41.609 259 13166.03 718.97 57523.92 88888.00 2006-09-16 19:46:42.609 259 13166.16 718.97 57522.95 88888.00 2006-09-16 19:46:43.609 259 13166.42 718.72 57522.95 88888.00 2006-09-16 19:46:44.609 259 13166.03 718.48 57523.31 88888.00 2006-09-16 19:46:45.609 259 13165.90 718.23 57523.43 88888.00 2006-09-16 19:46:46.609 259 13166.03 718.60 57523.07 88888.00 2006-09-16 19:46:47.609 259 13166.16 718.48 57523.31 88888.00 2006-09-16 19:46:48.609 259 13165.38 718.60 57523.19 88888.00 2006-09-16 19:46:49.609 259 13166.55 717.49 57523.68 88888.00 2006-09-16 19:46:50.609 259 13166.03 717.49 57522.95 88888.00 2006-09-16 19:46:51.609 259 13165.51 718.48 57523.43 88888.00 2006-09-16 19:46:52.609 259 13165.12 718.35 57523.19 88888.00 2006-09-16 19:46:53.609 259 13164.99 717.98 57523.19 88888.00 2006-09-16 19:46:54.609 259 13166.03 718.10 57523.43 88888.00 2006-09-16 19:46:55.609 259 13166.16 718.35 57522.95 88888.00 2006-09-16 19:46:56.609 259 13165.51 718.60 57523.92 88888.00 2006-09-16 19:46:57.609 259 13165.77 718.60 57523.80 88888.00 2006-09-16 19:46:58.609 259 13166.16 718.23 57522.82 88888.00 2006-09-16 19:46:59.609 259 13166.16 718.60 57523.31 88888.00 2006-09-16 19:47:00.609 259 13165.77 717.73 57523.68 88888.00 2006-09-16 19:47:01.609 259 13164.86 718.60 57523.43 88888.00 2006-09-16 19:47:02.609 259 13165.90 718.35 57523.55 88888.00 2006-09-16 19:47:03.609 259 13165.77 718.72 57523.43 88888.00 2006-09-16 19:47:04.609 259 13166.55 718.48 57523.68 88888.00 2006-09-16 19:47:05.609 259 13165.25 717.49 57523.43 88888.00 2006-09-16 19:47:06.609 259 13165.64 718.48 57523.19 88888.00 2006-09-16 19:47:07.609 259 13166.03 717.86 57522.82 88888.00 2006-09-16 19:47:08.609 259 13165.51 718.60 57523.19 88888.00 2006-09-16 19:47:09.609 259 13165.38 717.98 57523.19 88888.00 2006-09-16 19:47:10.609 259 13165.51 718.85 57522.95 88888.00 2006-09-16 19:47:11.609 259 13165.64 717.98 57523.07 88888.00 2006-09-16 19:47:12.609 259 13165.64 718.35 57524.17 88888.00 2006-09-16 19:47:13.609 259 13165.25 718.48 57522.82 88888.00 2006-09-16 19:47:14.609 259 13165.38 718.60 57523.07 88888.00 2006-09-16 19:47:15.609 259 13164.86 718.85 57523.55 88888.00 2006-09-16 19:47:16.609 259 13165.12 718.72 57523.43 88888.00 2006-09-16 19:47:17.609 259 13165.38 717.98 57523.55 88888.00 2006-09-16 19:47:18.609 259 13165.51 718.60 57522.95 88888.00 2006-09-16 19:47:19.609 259 13164.86 717.73 57523.19 88888.00 2006-09-16 19:47:20.609 259 13165.25 718.35 57523.07 88888.00 2006-09-16 19:47:21.609 259 13164.99 718.60 57523.31 88888.00 2006-09-16 19:47:22.609 259 13165.12 718.60 57523.68 88888.00 2006-09-16 19:47:23.609 259 13165.38 718.10 57523.07 88888.00 2006-09-16 19:47:24.609 259 13165.12 717.98 57522.95 88888.00 2006-09-16 19:47:25.609 259 13164.86 718.48 57523.07 88888.00 2006-09-16 19:47:26.609 259 13164.73 717.73 57522.70 88888.00 2006-09-16 19:47:27.609 259 13164.86 717.98 57523.31 88888.00 2006-09-16 19:47:28.609 259 13164.99 718.35 57522.70 88888.00 2006-09-16 19:47:29.609 259 13165.12 718.10 57523.19 88888.00 2006-09-16 19:47:30.609 259 13164.60 717.86 57522.58 88888.00 2006-09-16 19:47:31.609 259 13164.47 718.10 57522.70 88888.00 2006-09-16 19:47:32.609 259 13164.99 718.35 57523.19 88888.00 2006-09-16 19:47:33.609 259 13164.21 718.48 57522.95 88888.00 2006-09-16 19:47:34.609 259 13164.21 718.23 57522.21 88888.00 2006-09-16 19:47:35.609 259 13164.21 718.72 57523.19 88888.00 2006-09-16 19:47:36.609 259 13164.21 717.73 57523.19 88888.00 2006-09-16 19:47:37.609 259 13163.82 718.35 57522.58 88888.00 2006-09-16 19:47:38.609 259 13164.60 718.48 57522.95 88888.00 2006-09-16 19:47:39.609 259 13164.21 717.49 57523.68 88888.00 2006-09-16 19:47:40.609 259 13164.73 717.61 57523.19 88888.00 2006-09-16 19:47:41.609 259 13164.21 717.86 57523.07 88888.00 2006-09-16 19:47:42.609 259 13164.47 718.10 57522.70 88888.00 2006-09-16 19:47:43.609 259 13164.34 717.86 57522.70 88888.00 2006-09-16 19:47:44.609 259 13164.60 718.10 57523.31 88888.00 2006-09-16 19:47:45.609 259 13165.12 717.61 57522.70 88888.00 2006-09-16 19:47:46.609 259 13164.08 718.60 57522.95 88888.00 2006-09-16 19:47:47.609 259 13164.08 717.86 57522.70 88888.00 2006-09-16 19:47:48.609 259 13164.60 717.98 57522.21 88888.00 2006-09-16 19:47:49.609 259 13164.21 717.86 57523.19 88888.00 2006-09-16 19:47:50.609 259 13163.82 717.73 57522.70 88888.00 2006-09-16 19:47:51.609 259 13164.73 718.60 57523.07 88888.00 2006-09-16 19:47:52.609 259 13164.08 718.10 57522.82 88888.00 2006-09-16 19:47:53.609 259 13164.47 718.23 57522.70 88888.00 2006-09-16 19:47:54.609 259 13164.86 718.72 57522.21 88888.00 2006-09-16 19:47:55.609 259 13165.25 717.73 57522.70 88888.00 2006-09-16 19:47:56.609 259 13164.34 718.35 57522.82 88888.00 2006-09-16 19:47:57.609 259 13164.34 718.10 57523.07 88888.00 2006-09-16 19:47:58.609 259 13164.34 717.98 57521.96 88888.00 2006-09-16 19:47:59.609 259 13164.47 718.10 57522.82 88888.00 2006-09-16 19:48:00.609 259 13164.34 717.86 57523.07 88888.00 2006-09-16 19:48:01.609 259 13164.08 717.86 57523.07 88888.00 2006-09-16 19:48:02.609 259 13164.21 717.61 57523.07 88888.00 2006-09-16 19:48:03.609 259 13164.47 717.49 57522.58 88888.00 2006-09-16 19:48:04.609 259 13164.34 717.49 57522.82 88888.00 2006-09-16 19:48:05.609 259 13164.08 717.98 57522.58 88888.00 2006-09-16 19:48:06.609 259 13164.73 717.73 57523.07 88888.00 2006-09-16 19:48:07.609 259 13164.34 717.86 57522.58 88888.00 2006-09-16 19:48:08.609 259 13164.47 717.49 57523.07 88888.00 2006-09-16 19:48:09.609 259 13164.47 718.48 57523.19 88888.00 2006-09-16 19:48:10.609 259 13163.95 718.60 57522.09 88888.00 2006-09-16 19:48:11.609 259 13164.21 718.48 57523.43 88888.00 2006-09-16 19:48:12.609 259 13164.86 718.10 57522.82 88888.00 2006-09-16 19:48:13.609 259 13164.60 718.72 57523.07 88888.00 2006-09-16 19:48:14.609 259 13164.47 718.35 57523.55 88888.00 2006-09-16 19:48:15.609 259 13165.12 718.10 57522.33 88888.00 2006-09-16 19:48:16.609 259 13164.60 717.98 57523.31 88888.00 2006-09-16 19:48:17.609 259 13164.21 718.35 57523.19 88888.00 2006-09-16 19:48:18.609 259 13164.47 718.23 57522.09 88888.00 2006-09-16 19:48:19.609 259 13164.86 718.48 57522.21 88888.00 2006-09-16 19:48:20.609 259 13163.95 718.35 57522.70 88888.00 2006-09-16 19:48:21.609 259 13164.86 718.23 57523.07 88888.00 2006-09-16 19:48:22.609 259 13164.73 718.72 57523.07 88888.00 2006-09-16 19:48:23.609 259 13164.60 718.23 57522.95 88888.00 2006-09-16 19:48:24.609 259 13164.60 718.48 57522.82 88888.00 2006-09-16 19:48:25.609 259 13164.21 717.73 57523.80 88888.00 2006-09-16 19:48:26.609 259 13164.60 718.85 57523.31 88888.00 2006-09-16 19:48:27.609 259 13164.73 718.10 57522.70 88888.00 2006-09-16 19:48:28.609 259 13164.34 718.10 57523.07 88888.00 2006-09-16 19:48:29.609 259 13164.21 717.86 57522.58 88888.00 2006-09-16 19:48:30.609 259 13163.95 718.23 57522.21 88888.00 2006-09-16 19:48:31.609 259 13163.69 718.23 57522.70 88888.00 2006-09-16 19:48:32.609 259 13164.60 718.35 57523.19 88888.00 2006-09-16 19:48:33.609 259 13164.73 719.10 57522.70 88888.00 2006-09-16 19:48:34.609 259 13164.73 719.10 57523.07 88888.00 2006-09-16 19:48:35.609 259 13164.99 718.23 57522.82 88888.00 2006-09-16 19:48:36.609 259 13165.12 717.98 57522.95 88888.00 2006-09-16 19:48:37.609 259 13164.73 717.98 57522.70 88888.00 2006-09-16 19:48:38.609 259 13164.34 718.48 57523.19 88888.00 2006-09-16 19:48:39.609 259 13165.12 718.23 57523.07 88888.00 2006-09-16 19:48:40.609 259 13164.60 718.72 57522.82 88888.00 2006-09-16 19:48:41.609 259 13164.34 718.48 57522.70 88888.00 2006-09-16 19:48:42.609 259 13164.73 718.10 57523.19 88888.00 2006-09-16 19:48:43.609 259 13164.99 718.35 57522.46 88888.00 2006-09-16 19:48:44.609 259 13165.12 718.60 57522.82 88888.00 2006-09-16 19:48:45.609 259 13164.60 718.10 57523.55 88888.00 2006-09-16 19:48:46.609 259 13164.47 718.60 57522.95 88888.00 2006-09-16 19:48:47.609 259 13164.34 718.10 57522.95 88888.00 2006-09-16 19:48:48.609 259 13164.99 718.72 57522.95 88888.00 2006-09-16 19:48:49.609 259 13164.47 717.98 57522.95 88888.00 2006-09-16 19:48:50.609 259 13164.21 718.48 57522.70 88888.00 2006-09-16 19:48:51.609 259 13164.86 718.72 57522.82 88888.00 2006-09-16 19:48:52.609 259 13164.86 717.61 57523.43 88888.00 2006-09-16 19:48:53.609 259 13164.99 718.10 57522.70 88888.00 2006-09-16 19:48:54.609 259 13164.73 717.86 57523.07 88888.00 2006-09-16 19:48:55.609 259 13164.34 718.48 57523.07 88888.00 2006-09-16 19:48:56.609 259 13164.08 717.73 57523.19 88888.00 2006-09-16 19:48:57.609 259 13165.25 717.98 57523.55 88888.00 2006-09-16 19:48:58.609 259 13164.34 718.10 57522.82 88888.00 2006-09-16 19:48:59.609 259 13164.86 717.73 57522.95 88888.00 2006-09-16 19:49:00.609 259 13164.60 718.10 57522.82 88888.00 2006-09-16 19:49:01.609 259 13164.47 718.72 57523.43 88888.00 2006-09-16 19:49:02.609 259 13164.86 718.35 57523.43 88888.00 2006-09-16 19:49:03.609 259 13165.12 718.97 57523.07 88888.00 2006-09-16 19:49:04.609 259 13164.86 717.86 57522.70 88888.00 2006-09-16 19:49:05.609 259 13165.77 718.23 57522.82 88888.00 2006-09-16 19:49:06.609 259 13165.25 717.61 57522.46 88888.00 2006-09-16 19:49:07.609 259 13165.12 718.60 57523.43 88888.00 2006-09-16 19:49:08.609 259 13164.86 717.49 57523.55 88888.00 2006-09-16 19:49:09.609 259 13164.86 718.23 57522.70 88888.00 2006-09-16 19:49:10.609 259 13165.64 718.48 57523.07 88888.00 2006-09-16 19:49:11.609 259 13165.25 718.48 57522.82 88888.00 2006-09-16 19:49:12.609 259 13165.38 718.23 57523.19 88888.00 2006-09-16 19:49:13.609 259 13165.25 718.60 57522.58 88888.00 2006-09-16 19:49:14.609 259 13165.12 718.60 57523.07 88888.00 2006-09-16 19:49:15.609 259 13164.73 717.61 57522.82 88888.00 2006-09-16 19:49:16.609 259 13164.99 718.10 57522.70 88888.00 2006-09-16 19:49:17.609 259 13164.99 718.35 57523.31 88888.00 2006-09-16 19:49:18.609 259 13165.12 718.60 57523.43 88888.00 2006-09-16 19:49:19.609 259 13165.51 717.98 57523.07 88888.00 2006-09-16 19:49:20.609 259 13165.77 718.23 57523.07 88888.00 2006-09-16 19:49:21.609 259 13165.38 718.48 57522.70 88888.00 2006-09-16 19:49:22.609 259 13164.73 718.48 57523.07 88888.00 2006-09-16 19:49:23.609 259 13166.42 717.98 57523.31 88888.00 2006-09-16 19:49:24.609 259 13165.25 717.61 57523.43 88888.00 2006-09-16 19:49:25.609 259 13165.51 718.48 57524.05 88888.00 2006-09-16 19:49:26.609 259 13165.51 717.73 57523.43 88888.00 2006-09-16 19:49:27.609 259 13165.25 717.49 57523.31 88888.00 2006-09-16 19:49:28.609 259 13165.51 717.61 57523.31 88888.00 2006-09-16 19:49:29.609 259 13166.55 717.73 57523.31 88888.00 2006-09-16 19:49:30.609 259 13165.77 717.49 57523.07 88888.00 2006-09-16 19:49:31.609 259 13165.64 717.98 57522.58 88888.00 2006-09-16 19:49:32.609 259 13165.38 716.99 57522.82 88888.00 2006-09-16 19:49:33.609 259 13165.38 717.61 57523.31 88888.00 2006-09-16 19:49:34.609 259 13165.12 717.61 57523.31 88888.00 2006-09-16 19:49:35.609 259 13165.64 717.49 57523.68 88888.00 2006-09-16 19:49:36.609 259 13165.77 718.10 57523.07 88888.00 2006-09-16 19:49:37.609 259 13165.77 717.86 57523.19 88888.00 2006-09-16 19:49:38.609 259 13164.99 718.60 57523.07 88888.00 2006-09-16 19:49:39.609 259 13166.03 718.23 57522.70 88888.00 2006-09-16 19:49:40.609 259 13165.51 717.86 57523.55 88888.00 2006-09-16 19:49:41.609 259 13164.99 717.73 57523.43 88888.00 2006-09-16 19:49:42.609 259 13165.38 716.87 57523.31 88888.00 2006-09-16 19:49:43.609 259 13164.99 718.10 57523.07 88888.00 2006-09-16 19:49:44.609 259 13165.25 717.73 57523.43 88888.00 2006-09-16 19:49:45.609 259 13164.99 717.49 57522.95 88888.00 2006-09-16 19:49:46.609 259 13165.12 717.86 57523.55 88888.00 2006-09-16 19:49:47.609 259 13164.99 718.48 57523.43 88888.00 2006-09-16 19:49:48.609 259 13165.64 718.23 57522.58 88888.00 2006-09-16 19:49:49.609 259 13165.51 717.11 57522.82 88888.00 2006-09-16 19:49:50.609 259 13164.99 717.86 57522.82 88888.00 2006-09-16 19:49:51.609 259 13166.42 717.73 57522.70 88888.00 2006-09-16 19:49:52.609 259 13165.77 717.86 57523.55 88888.00 2006-09-16 19:49:53.609 259 13165.77 717.86 57523.31 88888.00 2006-09-16 19:49:54.609 259 13165.77 717.24 57522.82 88888.00 2006-09-16 19:49:55.609 259 13165.51 718.10 57522.70 88888.00 2006-09-16 19:49:56.609 259 13166.16 717.36 57522.82 88888.00 2006-09-16 19:49:57.609 259 13165.64 717.86 57522.95 88888.00 2006-09-16 19:49:58.609 259 13165.51 717.73 57523.55 88888.00 2006-09-16 19:49:59.609 259 13165.12 717.73 57522.95 88888.00 2006-09-16 19:50:00.609 259 13165.51 717.36 57523.19 88888.00 2006-09-16 19:50:01.609 259 13165.90 717.36 57523.92 88888.00 2006-09-16 19:50:02.609 259 13165.77 717.86 57522.82 88888.00 2006-09-16 19:50:03.609 259 13165.64 717.86 57523.31 88888.00 2006-09-16 19:50:04.609 259 13165.25 717.49 57524.05 88888.00 2006-09-16 19:50:05.609 259 13165.64 718.10 57523.19 88888.00 2006-09-16 19:50:06.609 259 13165.25 717.49 57523.07 88888.00 2006-09-16 19:50:07.609 259 13165.38 717.98 57523.31 88888.00 2006-09-16 19:50:08.609 259 13166.16 717.86 57523.19 88888.00 2006-09-16 19:50:09.609 259 13165.77 716.87 57522.82 88888.00 2006-09-16 19:50:10.609 259 13165.38 717.98 57523.31 88888.00 2006-09-16 19:50:11.609 259 13166.03 717.49 57522.82 88888.00 2006-09-16 19:50:12.609 259 13167.07 717.24 57523.07 88888.00 2006-09-16 19:50:13.609 259 13165.77 717.49 57522.95 88888.00 2006-09-16 19:50:14.609 259 13165.90 717.73 57523.07 88888.00 2006-09-16 19:50:15.609 259 13166.16 717.49 57523.31 88888.00 2006-09-16 19:50:16.609 259 13166.68 717.36 57523.19 88888.00 2006-09-16 19:50:17.609 259 13166.55 717.49 57523.07 88888.00 2006-09-16 19:50:18.609 259 13166.29 718.10 57523.43 88888.00 2006-09-16 19:50:19.609 259 13166.03 717.61 57523.07 88888.00 2006-09-16 19:50:20.609 259 13166.16 718.10 57523.43 88888.00 2006-09-16 19:50:21.609 259 13165.90 716.99 57523.31 88888.00 2006-09-16 19:50:22.609 259 13166.16 717.98 57523.80 88888.00 2006-09-16 19:50:23.609 259 13166.55 717.49 57522.95 88888.00 2006-09-16 19:50:24.609 259 13166.16 716.62 57523.19 88888.00 2006-09-16 19:50:25.609 259 13166.68 717.73 57523.68 88888.00 2006-09-16 19:50:26.609 259 13166.03 717.24 57523.19 88888.00 2006-09-16 19:50:27.609 259 13166.16 717.11 57523.68 88888.00 2006-09-16 19:50:28.609 259 13165.38 717.24 57523.31 88888.00 2006-09-16 19:50:29.609 259 13165.25 716.99 57523.43 88888.00 2006-09-16 19:50:30.609 259 13165.90 716.99 57522.70 88888.00 2006-09-16 19:50:31.609 259 13166.29 717.24 57523.55 88888.00 2006-09-16 19:50:32.609 259 13165.90 716.87 57524.05 88888.00 2006-09-16 19:50:33.609 259 13165.77 717.11 57523.07 88888.00 2006-09-16 19:50:34.609 259 13165.38 717.24 57523.68 88888.00 2006-09-16 19:50:35.609 259 13165.25 716.87 57523.31 88888.00 2006-09-16 19:50:36.609 259 13166.16 717.36 57523.19 88888.00 2006-09-16 19:50:37.609 259 13165.77 716.37 57523.31 88888.00 2006-09-16 19:50:38.609 259 13165.38 717.11 57523.07 88888.00 2006-09-16 19:50:39.609 259 13165.90 717.11 57523.07 88888.00 2006-09-16 19:50:40.609 259 13165.64 717.61 57523.31 88888.00 2006-09-16 19:50:41.609 259 13166.29 717.36 57523.92 88888.00 2006-09-16 19:50:42.609 259 13165.64 716.99 57522.82 88888.00 2006-09-16 19:50:43.609 259 13166.03 717.73 57523.31 88888.00 2006-09-16 19:50:44.609 259 13165.90 716.99 57523.07 88888.00 2006-09-16 19:50:45.609 259 13165.90 716.99 57523.31 88888.00 2006-09-16 19:50:46.609 259 13166.03 716.99 57523.31 88888.00 2006-09-16 19:50:47.609 259 13166.29 717.36 57523.55 88888.00 2006-09-16 19:50:48.609 259 13166.16 717.11 57523.68 88888.00 2006-09-16 19:50:49.609 259 13166.42 716.74 57523.43 88888.00 2006-09-16 19:50:50.609 259 13166.55 716.99 57524.05 88888.00 2006-09-16 19:50:51.609 259 13165.51 717.24 57523.31 88888.00 2006-09-16 19:50:52.609 259 13166.16 717.24 57523.68 88888.00 2006-09-16 19:50:53.609 259 13166.03 716.37 57523.31 88888.00 2006-09-16 19:50:54.609 259 13166.16 717.11 57523.43 88888.00 2006-09-16 19:50:55.609 259 13166.16 717.24 57523.31 88888.00 2006-09-16 19:50:56.609 259 13165.38 716.37 57523.80 88888.00 2006-09-16 19:50:57.609 259 13166.29 716.74 57522.70 88888.00 2006-09-16 19:50:58.609 259 13166.03 716.87 57524.29 88888.00 2006-09-16 19:50:59.609 259 13166.16 717.24 57523.31 88888.00 2006-09-16 19:51:00.609 259 13165.90 717.11 57523.31 88888.00 2006-09-16 19:51:01.609 259 13166.29 717.36 57523.43 88888.00 2006-09-16 19:51:02.609 259 13166.03 716.74 57523.07 88888.00 2006-09-16 19:51:03.609 259 13166.16 716.62 57523.07 88888.00 2006-09-16 19:51:04.609 259 13165.90 717.24 57524.05 88888.00 2006-09-16 19:51:05.609 259 13166.03 716.62 57523.31 88888.00 2006-09-16 19:51:06.609 259 13165.64 716.37 57523.43 88888.00 2006-09-16 19:51:07.609 259 13165.90 716.49 57523.55 88888.00 2006-09-16 19:51:08.609 259 13166.03 716.87 57523.43 88888.00 2006-09-16 19:51:09.609 259 13166.29 716.37 57523.31 88888.00 2006-09-16 19:51:10.609 259 13166.42 716.00 57523.80 88888.00 2006-09-16 19:51:11.609 259 13166.29 716.99 57523.80 88888.00 2006-09-16 19:51:12.609 259 13165.77 716.62 57523.19 88888.00 2006-09-16 19:51:13.609 259 13165.77 716.12 57523.68 88888.00 2006-09-16 19:51:14.609 259 13166.68 717.24 57523.80 88888.00 2006-09-16 19:51:15.609 259 13166.42 716.74 57523.80 88888.00 2006-09-16 19:51:16.609 259 13165.64 716.74 57523.43 88888.00 2006-09-16 19:51:17.609 259 13165.90 716.99 57523.43 88888.00 2006-09-16 19:51:18.609 259 13165.38 716.62 57523.92 88888.00 2006-09-16 19:51:19.609 259 13165.51 716.12 57523.07 88888.00 2006-09-16 19:51:20.609 259 13165.51 716.74 57523.80 88888.00 2006-09-16 19:51:21.609 259 13166.16 716.00 57523.31 88888.00 2006-09-16 19:51:22.609 259 13166.16 716.25 57524.17 88888.00 2006-09-16 19:51:23.609 259 13165.77 716.37 57523.31 88888.00 2006-09-16 19:51:24.609 259 13166.03 716.74 57523.55 88888.00 2006-09-16 19:51:25.609 259 13165.77 716.49 57523.07 88888.00 2006-09-16 19:51:26.609 259 13166.03 716.87 57523.68 88888.00 2006-09-16 19:51:27.609 259 13165.25 716.37 57523.19 88888.00 2006-09-16 19:51:28.609 259 13165.77 716.62 57523.19 88888.00 2006-09-16 19:51:29.609 259 13166.16 716.25 57523.19 88888.00 2006-09-16 19:51:30.609 259 13165.51 716.62 57523.92 88888.00 2006-09-16 19:51:31.609 259 13165.77 716.99 57522.95 88888.00 2006-09-16 19:51:32.609 259 13165.64 716.99 57523.43 88888.00 2006-09-16 19:51:33.609 259 13165.12 716.37 57523.92 88888.00 2006-09-16 19:51:34.609 259 13165.90 716.62 57523.43 88888.00 2006-09-16 19:51:35.609 259 13165.64 716.87 57523.19 88888.00 2006-09-16 19:51:36.609 259 13165.77 716.74 57523.31 88888.00 2006-09-16 19:51:37.609 259 13165.25 716.74 57523.55 88888.00 2006-09-16 19:51:38.609 259 13165.64 715.88 57523.68 88888.00 2006-09-16 19:51:39.609 259 13166.29 717.11 57522.95 88888.00 2006-09-16 19:51:40.609 259 13166.68 716.37 57523.55 88888.00 2006-09-16 19:51:41.609 259 13165.77 716.25 57523.55 88888.00 2006-09-16 19:51:42.609 259 13165.25 716.00 57522.82 88888.00 2006-09-16 19:51:43.609 259 13165.38 716.25 57523.55 88888.00 2006-09-16 19:51:44.609 259 13166.03 716.00 57523.80 88888.00 2006-09-16 19:51:45.609 259 13166.03 715.75 57524.29 88888.00 2006-09-16 19:51:46.609 259 13165.38 716.25 57524.05 88888.00 2006-09-16 19:51:47.609 259 13165.12 716.12 57524.17 88888.00 2006-09-16 19:51:48.609 259 13166.29 716.87 57523.43 88888.00 2006-09-16 19:51:49.609 259 13165.64 716.12 57523.80 88888.00 2006-09-16 19:51:50.609 259 13165.51 716.49 57523.55 88888.00 2006-09-16 19:51:51.609 259 13165.90 716.87 57523.43 88888.00 2006-09-16 19:51:52.609 259 13165.12 716.25 57523.55 88888.00 2006-09-16 19:51:53.609 259 13165.64 716.87 57523.68 88888.00 2006-09-16 19:51:54.609 259 13165.25 716.00 57524.05 88888.00 2006-09-16 19:51:55.609 259 13164.86 715.88 57523.80 88888.00 2006-09-16 19:51:56.609 259 13166.03 716.37 57523.68 88888.00 2006-09-16 19:51:57.609 259 13165.51 715.88 57523.19 88888.00 2006-09-16 19:51:58.609 259 13165.38 716.25 57523.92 88888.00 2006-09-16 19:51:59.609 259 13165.51 716.87 57523.80 88888.00 2006-09-16 19:52:00.609 259 13165.51 715.88 57524.17 88888.00 2006-09-16 19:52:01.609 259 13165.25 716.25 57523.55 88888.00 2006-09-16 19:52:02.609 259 13165.77 716.87 57523.68 88888.00 2006-09-16 19:52:03.609 259 13165.64 716.37 57523.43 88888.00 2006-09-16 19:52:04.609 259 13166.29 716.49 57523.07 88888.00 2006-09-16 19:52:05.609 259 13165.51 716.74 57523.55 88888.00 2006-09-16 19:52:06.609 259 13166.03 717.11 57523.43 88888.00 2006-09-16 19:52:07.609 259 13165.90 716.87 57523.80 88888.00 2006-09-16 19:52:08.609 259 13166.42 716.37 57524.17 88888.00 2006-09-16 19:52:09.609 259 13165.38 716.99 57523.43 88888.00 2006-09-16 19:52:10.609 259 13164.86 716.87 57523.92 88888.00 2006-09-16 19:52:11.609 259 13165.51 716.25 57523.31 88888.00 2006-09-16 19:52:12.609 259 13165.25 716.87 57523.43 88888.00 2006-09-16 19:52:13.609 259 13165.38 717.49 57523.31 88888.00 2006-09-16 19:52:14.609 259 13165.25 716.74 57523.55 88888.00 2006-09-16 19:52:15.609 259 13165.12 716.74 57523.68 88888.00 2006-09-16 19:52:16.609 259 13165.77 716.87 57523.80 88888.00 2006-09-16 19:52:17.609 259 13165.25 716.74 57524.17 88888.00 2006-09-16 19:52:18.609 259 13165.77 716.99 57523.68 88888.00 2006-09-16 19:52:19.609 259 13165.64 716.49 57523.55 88888.00 2006-09-16 19:52:20.609 259 13165.64 716.12 57523.80 88888.00 2006-09-16 19:52:21.609 259 13165.12 716.74 57523.55 88888.00 2006-09-16 19:52:22.609 259 13165.12 716.74 57523.55 88888.00 2006-09-16 19:52:23.609 259 13165.38 716.49 57523.43 88888.00 2006-09-16 19:52:24.609 259 13166.03 716.37 57523.55 88888.00 2006-09-16 19:52:25.609 259 13165.64 717.49 57524.17 88888.00 2006-09-16 19:52:26.609 259 13165.64 717.11 57523.68 88888.00 2006-09-16 19:52:27.609 259 13165.12 717.11 57523.68 88888.00 2006-09-16 19:52:28.609 259 13165.51 717.24 57523.55 88888.00 2006-09-16 19:52:29.609 259 13166.03 717.11 57524.05 88888.00 2006-09-16 19:52:30.609 259 13165.51 716.74 57524.54 88888.00 2006-09-16 19:52:31.609 259 13165.12 717.73 57523.43 88888.00 2006-09-16 19:52:32.609 259 13165.90 716.74 57523.80 88888.00 2006-09-16 19:52:33.609 259 13164.86 717.11 57524.05 88888.00 2006-09-16 19:52:34.609 259 13165.51 717.24 57523.43 88888.00 2006-09-16 19:52:35.609 259 13165.90 717.11 57524.17 88888.00 2006-09-16 19:52:36.609 259 13165.38 717.11 57523.68 88888.00 2006-09-16 19:52:37.608 259 13165.12 717.36 57523.55 88888.00 2006-09-16 19:52:38.608 259 13164.73 717.73 57523.55 88888.00 2006-09-16 19:52:39.608 259 13165.64 717.61 57523.43 88888.00 2006-09-16 19:52:40.608 259 13165.38 717.49 57524.17 88888.00 2006-09-16 19:52:41.608 259 13165.12 717.49 57523.68 88888.00 2006-09-16 19:52:42.608 259 13164.86 717.61 57523.43 88888.00 2006-09-16 19:52:43.608 259 13165.25 717.11 57523.07 88888.00 2006-09-16 19:52:44.608 259 13164.60 717.86 57523.55 88888.00 2006-09-16 19:52:45.608 259 13165.25 717.61 57523.80 88888.00 2006-09-16 19:52:46.608 259 13164.34 717.49 57523.92 88888.00 2006-09-16 19:52:47.608 259 13164.86 716.99 57523.31 88888.00 2006-09-16 19:52:48.608 259 13164.73 717.73 57524.05 88888.00 2006-09-16 19:52:49.608 259 13164.73 717.98 57524.29 88888.00 2006-09-16 19:52:50.608 259 13164.86 718.48 57524.05 88888.00 2006-09-16 19:52:51.608 259 13164.99 717.36 57523.31 88888.00 2006-09-16 19:52:52.608 259 13164.86 718.10 57524.17 88888.00 2006-09-16 19:52:53.608 259 13165.12 717.86 57524.05 88888.00 2006-09-16 19:52:54.608 259 13164.99 718.10 57523.80 88888.00 2006-09-16 19:52:55.608 259 13164.86 717.86 57523.55 88888.00 2006-09-16 19:52:56.608 259 13164.86 717.98 57523.31 88888.00 2006-09-16 19:52:57.608 259 13165.12 718.10 57523.31 88888.00 2006-09-16 19:52:58.608 259 13165.38 718.10 57524.29 88888.00 2006-09-16 19:52:59.608 259 13164.86 718.10 57523.68 88888.00 2006-09-16 19:53:00.608 259 13165.12 718.10 57523.55 88888.00 2006-09-16 19:53:01.608 259 13165.12 718.60 57524.05 88888.00 2006-09-16 19:53:02.608 259 13165.38 717.86 57523.31 88888.00 2006-09-16 19:53:03.608 259 13165.12 718.35 57524.05 88888.00 2006-09-16 19:53:04.608 259 13165.51 717.73 57524.17 88888.00 2006-09-16 19:53:05.608 259 13164.73 718.23 57524.17 88888.00 2006-09-16 19:53:06.608 259 13165.25 718.48 57523.55 88888.00 2006-09-16 19:53:07.608 259 13165.64 718.35 57524.05 88888.00 2006-09-16 19:53:08.608 259 13164.99 717.86 57524.29 88888.00 2006-09-16 19:53:09.608 259 13165.77 717.86 57523.07 88888.00 2006-09-16 19:53:10.608 259 13165.90 718.48 57523.68 88888.00 2006-09-16 19:53:11.608 259 13165.64 718.60 57524.17 88888.00 2006-09-16 19:53:12.608 259 13165.77 717.73 57523.80 88888.00 2006-09-16 19:53:13.608 259 13165.77 718.10 57523.92 88888.00 2006-09-16 19:53:14.608 259 13165.51 718.48 57523.43 88888.00 2006-09-16 19:53:15.608 259 13164.86 717.73 57523.68 88888.00 2006-09-16 19:53:16.608 259 13166.03 718.72 57524.17 88888.00 2006-09-16 19:53:17.608 259 13165.51 718.60 57524.78 88888.00 2006-09-16 19:53:18.608 259 13166.16 718.23 57524.29 88888.00 2006-09-16 19:53:19.608 259 13165.38 718.35 57524.29 88888.00 2006-09-16 19:53:20.608 259 13165.90 718.48 57524.17 88888.00 2006-09-16 19:53:21.608 259 13165.51 717.98 57523.80 88888.00 2006-09-16 19:53:22.608 259 13165.51 718.35 57523.19 88888.00 2006-09-16 19:53:23.608 259 13166.16 718.35 57523.68 88888.00 2006-09-16 19:53:24.608 259 13165.64 718.23 57524.17 88888.00 2006-09-16 19:53:25.608 259 13165.90 717.98 57523.55 88888.00 2006-09-16 19:53:26.608 259 13165.77 718.72 57523.55 88888.00 2006-09-16 19:53:27.608 259 13165.90 719.10 57524.17 88888.00 2006-09-16 19:53:28.608 259 13165.64 718.85 57523.92 88888.00 2006-09-16 19:53:29.608 259 13166.16 718.48 57523.92 88888.00 2006-09-16 19:53:30.608 259 13166.16 718.48 57523.92 88888.00 2006-09-16 19:53:31.608 259 13166.29 718.48 57524.29 88888.00 2006-09-16 19:53:32.608 259 13166.42 719.22 57524.05 88888.00 2006-09-16 19:53:33.608 259 13166.94 718.48 57524.78 88888.00 2006-09-16 19:53:34.608 259 13165.90 718.85 57524.29 88888.00 2006-09-16 19:53:35.608 259 13166.42 719.22 57523.92 88888.00 2006-09-16 19:53:36.608 259 13166.42 717.86 57524.29 88888.00 2006-09-16 19:53:37.608 259 13165.90 718.48 57524.05 88888.00 2006-09-16 19:53:38.608 259 13165.90 718.97 57523.68 88888.00 2006-09-16 19:53:39.608 259 13166.55 717.98 57524.17 88888.00 2006-09-16 19:53:40.608 259 13166.29 718.72 57524.17 88888.00 2006-09-16 19:53:41.608 259 13166.03 718.35 57523.80 88888.00 2006-09-16 19:53:42.608 259 13165.64 718.72 57523.80 88888.00 2006-09-16 19:53:43.608 259 13165.90 717.98 57523.92 88888.00 2006-09-16 19:53:44.608 259 13165.90 718.72 57524.90 88888.00 2006-09-16 19:53:45.608 259 13166.16 718.60 57524.54 88888.00 2006-09-16 19:53:46.608 259 13166.68 719.10 57524.29 88888.00 2006-09-16 19:53:47.608 259 13166.42 718.48 57524.29 88888.00 2006-09-16 19:53:48.608 259 13166.16 719.22 57523.80 88888.00 2006-09-16 19:53:49.608 259 13167.33 718.72 57523.92 88888.00 2006-09-16 19:53:50.608 259 13166.81 718.72 57524.05 88888.00 2006-09-16 19:53:51.608 259 13166.55 718.48 57523.43 88888.00 2006-09-16 19:53:52.608 259 13166.42 718.85 57523.80 88888.00 2006-09-16 19:53:53.608 259 13166.81 718.60 57523.92 88888.00 2006-09-16 19:53:54.608 259 13167.20 718.35 57524.54 88888.00 2006-09-16 19:53:55.608 259 13166.55 719.22 57523.68 88888.00 2006-09-16 19:53:56.608 259 13167.46 719.22 57524.17 88888.00 2006-09-16 19:53:57.608 259 13166.94 719.22 57524.41 88888.00 2006-09-16 19:53:58.608 259 13166.55 717.86 57524.54 88888.00 2006-09-16 19:53:59.608 259 13167.20 718.35 57524.66 88888.00 2006-09-16 19:54:00.608 259 13166.68 718.85 57524.29 88888.00 2006-09-16 19:54:01.608 259 13167.33 718.72 57524.90 88888.00 2006-09-16 19:54:02.608 259 13167.20 718.85 57524.29 88888.00 2006-09-16 19:54:03.608 259 13166.81 719.10 57524.41 88888.00 2006-09-16 19:54:04.608 259 13167.33 719.10 57524.29 88888.00 2006-09-16 19:54:05.608 259 13167.33 718.48 57524.05 88888.00 2006-09-16 19:54:06.608 259 13167.33 718.23 57524.41 88888.00 2006-09-16 19:54:07.608 259 13167.33 718.23 57524.41 88888.00 2006-09-16 19:54:08.608 259 13167.20 718.60 57524.66 88888.00 2006-09-16 19:54:09.608 259 13167.07 718.48 57524.54 88888.00 2006-09-16 19:54:10.608 259 13167.07 718.97 57523.92 88888.00 2006-09-16 19:54:11.608 259 13167.46 718.23 57523.80 88888.00 2006-09-16 19:54:12.608 259 13167.46 717.98 57524.17 88888.00 2006-09-16 19:54:13.608 259 13166.94 718.23 57523.68 88888.00 2006-09-16 19:54:14.608 259 13166.81 718.72 57524.17 88888.00 2006-09-16 19:54:15.608 259 13167.72 718.10 57523.80 88888.00 2006-09-16 19:54:16.608 259 13167.46 718.97 57524.41 88888.00 2006-09-16 19:54:17.608 259 13167.59 718.72 57524.05 88888.00 2006-09-16 19:54:18.608 259 13168.50 719.10 57524.05 88888.00 2006-09-16 19:54:19.608 259 13168.11 718.72 57523.68 88888.00 2006-09-16 19:54:20.608 259 13167.07 718.35 57524.66 88888.00 2006-09-16 19:54:21.608 259 13167.85 718.72 57524.54 88888.00 2006-09-16 19:54:22.608 259 13167.98 719.10 57524.05 88888.00 2006-09-16 19:54:23.608 259 13167.46 718.10 57524.05 88888.00 2006-09-16 19:54:24.608 259 13167.98 719.22 57524.90 88888.00 2006-09-16 19:54:25.608 259 13168.37 718.48 57523.92 88888.00 2006-09-16 19:54:26.608 259 13168.11 718.35 57524.41 88888.00 2006-09-16 19:54:27.608 259 13167.46 718.72 57524.54 88888.00 2006-09-16 19:54:28.608 259 13167.72 717.98 57524.41 88888.00 2006-09-16 19:54:29.608 259 13168.37 718.23 57524.66 88888.00 2006-09-16 19:54:30.608 259 13167.98 717.61 57524.54 88888.00 2006-09-16 19:54:31.608 259 13167.33 718.10 57524.17 88888.00 2006-09-16 19:54:32.608 259 13167.59 718.23 57523.92 88888.00 2006-09-16 19:54:33.608 259 13168.11 718.48 57524.78 88888.00 2006-09-16 19:54:34.608 259 13167.59 718.85 57524.78 88888.00 2006-09-16 19:54:35.608 259 13167.59 718.10 57523.80 88888.00 2006-09-16 19:54:36.608 259 13168.24 718.10 57524.54 88888.00 2006-09-16 19:54:37.608 259 13168.11 717.86 57524.90 88888.00 2006-09-16 19:54:38.608 259 13168.76 717.73 57525.39 88888.00 2006-09-16 19:54:39.608 259 13167.33 717.98 57524.66 88888.00 2006-09-16 19:54:40.608 259 13168.24 717.73 57524.29 88888.00 2006-09-16 19:54:41.608 259 13168.63 717.86 57524.29 88888.00 2006-09-16 19:54:42.608 259 13168.24 717.24 57524.05 88888.00 2006-09-16 19:54:43.608 259 13168.50 718.10 57524.17 88888.00 2006-09-16 19:54:44.608 259 13168.50 718.48 57524.17 88888.00 2006-09-16 19:54:45.608 259 13167.59 717.73 57524.90 88888.00 2006-09-16 19:54:46.608 259 13168.63 718.60 57523.68 88888.00 2006-09-16 19:54:47.608 259 13168.24 718.10 57524.05 88888.00 2006-09-16 19:54:48.608 259 13168.37 718.35 57525.14 88888.00 2006-09-16 19:54:49.608 259 13168.63 717.73 57524.90 88888.00 2006-09-16 19:54:50.608 259 13168.37 718.48 57524.78 88888.00 2006-09-16 19:54:51.608 259 13167.85 718.23 57523.92 88888.00 2006-09-16 19:54:52.608 259 13167.85 718.48 57524.41 88888.00 2006-09-16 19:54:53.608 259 13168.37 717.86 57524.90 88888.00 2006-09-16 19:54:54.608 259 13168.11 717.73 57524.29 88888.00 2006-09-16 19:54:55.608 259 13167.98 718.35 57524.54 88888.00 2006-09-16 19:54:56.608 259 13167.59 719.22 57524.66 88888.00 2006-09-16 19:54:57.608 259 13168.11 718.48 57524.29 88888.00 2006-09-16 19:54:58.608 259 13167.59 718.60 57524.78 88888.00 2006-09-16 19:54:59.608 259 13168.76 717.98 57523.92 88888.00 2006-09-16 19:55:00.608 259 13167.85 718.85 57524.66 88888.00 2006-09-16 19:55:01.608 259 13168.24 717.73 57524.05 88888.00 2006-09-16 19:55:02.608 259 13167.85 717.73 57524.17 88888.00 2006-09-16 19:55:03.608 259 13167.98 717.61 57524.05 88888.00 2006-09-16 19:55:04.608 259 13168.24 718.23 57524.29 88888.00 2006-09-16 19:55:05.608 259 13167.98 718.23 57524.54 88888.00 2006-09-16 19:55:06.608 259 13167.85 718.48 57524.41 88888.00 2006-09-16 19:55:07.608 259 13168.37 718.23 57524.05 88888.00 2006-09-16 19:55:08.608 259 13168.50 717.73 57525.14 88888.00 2006-09-16 19:55:09.608 259 13168.37 718.10 57524.78 88888.00 2006-09-16 19:55:10.608 259 13168.24 717.61 57524.66 88888.00 2006-09-16 19:55:11.608 259 13168.11 718.23 57524.41 88888.00 2006-09-16 19:55:12.608 259 13169.41 718.60 57524.29 88888.00 2006-09-16 19:55:13.608 259 13168.63 717.98 57524.41 88888.00 2006-09-16 19:55:14.608 259 13169.28 718.60 57524.17 88888.00 2006-09-16 19:55:15.608 259 13169.15 718.85 57524.78 88888.00 2006-09-16 19:55:16.608 259 13169.41 717.49 57524.17 88888.00 2006-09-16 19:55:17.608 259 13168.76 718.72 57524.78 88888.00 2006-09-16 19:55:18.608 259 13169.15 717.98 57523.68 88888.00 2006-09-16 19:55:19.608 259 13169.28 717.98 57524.54 88888.00 2006-09-16 19:55:20.608 259 13169.02 718.23 57524.29 88888.00 2006-09-16 19:55:21.608 259 13169.02 718.72 57524.29 88888.00 2006-09-16 19:55:22.608 259 13168.89 718.10 57524.41 88888.00 2006-09-16 19:55:23.608 259 13169.28 718.35 57524.41 88888.00 2006-09-16 19:55:24.608 259 13169.02 717.98 57524.66 88888.00 2006-09-16 19:55:25.608 259 13169.80 718.35 57524.66 88888.00 2006-09-16 19:55:26.608 259 13169.02 717.86 57524.54 88888.00 2006-09-16 19:55:27.608 259 13169.41 717.61 57524.29 88888.00 2006-09-16 19:55:28.608 259 13169.54 717.36 57524.05 88888.00 2006-09-16 19:55:29.608 259 13168.76 717.98 57525.39 88888.00 2006-09-16 19:55:30.608 259 13170.06 718.23 57524.54 88888.00 2006-09-16 19:55:31.608 259 13169.54 717.61 57525.02 88888.00 2006-09-16 19:55:32.608 259 13168.63 717.73 57525.63 88888.00 2006-09-16 19:55:33.608 259 13169.80 718.10 57524.54 88888.00 2006-09-16 19:55:34.608 259 13169.41 717.86 57524.78 88888.00 2006-09-16 19:55:35.608 259 13169.41 718.10 57524.90 88888.00 2006-09-16 19:55:36.608 259 13169.67 717.86 57524.90 88888.00 2006-09-16 19:55:37.608 259 13169.93 718.10 57525.14 88888.00 2006-09-16 19:55:38.608 259 13169.80 717.49 57524.41 88888.00 2006-09-16 19:55:39.608 259 13169.67 717.36 57524.78 88888.00 2006-09-16 19:55:40.608 259 13169.80 717.98 57525.02 88888.00 2006-09-16 19:55:41.608 259 13169.15 717.98 57525.27 88888.00 2006-09-16 19:55:42.608 259 13169.41 717.36 57524.17 88888.00 2006-09-16 19:55:43.608 259 13169.67 717.49 57524.66 88888.00 2006-09-16 19:55:44.608 259 13169.41 717.36 57524.90 88888.00 2006-09-16 19:55:45.608 259 13170.58 717.49 57525.51 88888.00 2006-09-16 19:55:46.608 259 13169.80 717.73 57526.00 88888.00 2006-09-16 19:55:47.608 259 13169.93 717.36 57525.14 88888.00 2006-09-16 19:55:48.608 259 13169.80 717.24 57524.66 88888.00 2006-09-16 19:55:49.608 259 13169.28 717.73 57524.90 88888.00 2006-09-16 19:55:50.608 259 13169.54 716.37 57525.02 88888.00 2006-09-16 19:55:51.608 259 13169.15 717.36 57524.90 88888.00 2006-09-16 19:55:52.608 259 13169.54 717.61 57525.02 88888.00 2006-09-16 19:55:53.608 259 13169.67 717.24 57525.02 88888.00 2006-09-16 19:55:54.608 259 13169.28 717.36 57524.90 88888.00 2006-09-16 19:55:55.608 259 13168.63 717.24 57525.14 88888.00 2006-09-16 19:55:56.608 259 13169.67 716.99 57524.90 88888.00 2006-09-16 19:55:57.608 259 13169.54 717.49 57524.54 88888.00 2006-09-16 19:55:58.608 259 13169.80 717.49 57525.02 88888.00 2006-09-16 19:55:59.608 259 13169.54 717.49 57524.54 88888.00 2006-09-16 19:56:00.608 259 13169.02 716.99 57524.90 88888.00 2006-09-16 19:56:01.608 259 13168.89 716.74 57524.66 88888.00 2006-09-16 19:56:02.608 259 13168.76 717.11 57525.14 88888.00 2006-09-16 19:56:03.608 259 13169.28 716.62 57524.78 88888.00 2006-09-16 19:56:04.608 259 13169.41 716.74 57525.39 88888.00 2006-09-16 19:56:05.608 259 13168.76 716.00 57525.27 88888.00 2006-09-16 19:56:06.608 259 13169.67 716.87 57524.66 88888.00 2006-09-16 19:56:07.608 259 13168.89 716.99 57525.51 88888.00 2006-09-16 19:56:08.608 259 13169.41 716.49 57525.27 88888.00 2006-09-16 19:56:09.608 259 13169.02 717.11 57524.05 88888.00 2006-09-16 19:56:10.608 259 13168.89 717.24 57524.41 88888.00 2006-09-16 19:56:11.608 259 13169.15 716.49 57524.78 88888.00 2006-09-16 19:56:12.608 259 13169.15 716.87 57524.66 88888.00 2006-09-16 19:56:13.608 259 13169.28 716.74 57524.66 88888.00 2006-09-16 19:56:14.608 259 13169.41 716.87 57525.27 88888.00 2006-09-16 19:56:15.608 259 13169.02 717.61 57525.51 88888.00 2006-09-16 19:56:16.608 259 13168.76 716.87 57525.02 88888.00 2006-09-16 19:56:17.608 259 13168.24 717.86 57525.02 88888.00 2006-09-16 19:56:18.608 259 13168.63 716.87 57524.41 88888.00 2006-09-16 19:56:19.608 259 13168.50 716.87 57524.78 88888.00 2006-09-16 19:56:20.608 259 13168.50 716.99 57525.14 88888.00 2006-09-16 19:56:21.608 259 13168.24 716.87 57524.41 88888.00 2006-09-16 19:56:22.608 259 13168.24 717.24 57525.02 88888.00 2006-09-16 19:56:23.608 259 13167.85 717.98 57524.78 88888.00 2006-09-16 19:56:24.608 259 13168.89 717.49 57525.51 88888.00 2006-09-16 19:56:25.608 259 13167.85 716.99 57524.78 88888.00 2006-09-16 19:56:26.608 259 13167.98 717.73 57524.41 88888.00 2006-09-16 19:56:27.608 259 13168.37 716.62 57525.02 88888.00 2006-09-16 19:56:28.608 259 13168.24 717.11 57525.02 88888.00 2006-09-16 19:56:29.608 259 13167.85 716.87 57525.14 88888.00 2006-09-16 19:56:30.608 259 13168.11 717.11 57524.78 88888.00 2006-09-16 19:56:31.608 259 13168.24 716.87 57524.90 88888.00 2006-09-16 19:56:32.608 259 13167.85 717.61 57525.14 88888.00 2006-09-16 19:56:33.608 259 13168.11 716.99 57525.51 88888.00 2006-09-16 19:56:34.608 259 13167.85 716.87 57525.02 88888.00 2006-09-16 19:56:35.608 259 13167.85 717.11 57523.80 88888.00 2006-09-16 19:56:36.608 259 13168.37 716.74 57524.54 88888.00 2006-09-16 19:56:37.608 259 13167.59 716.87 57524.54 88888.00 2006-09-16 19:56:38.608 259 13167.07 717.24 57524.66 88888.00 2006-09-16 19:56:39.608 259 13168.24 717.11 57525.02 88888.00 2006-09-16 19:56:40.608 259 13167.72 716.87 57525.02 88888.00 2006-09-16 19:56:41.608 259 13168.11 716.87 57523.92 88888.00 2006-09-16 19:56:42.608 259 13167.85 716.49 57524.78 88888.00 2006-09-16 19:56:43.608 259 13167.59 717.36 57524.90 88888.00 2006-09-16 19:56:44.608 259 13167.59 717.11 57524.41 88888.00 2006-09-16 19:56:45.608 259 13167.98 716.62 57524.78 88888.00 2006-09-16 19:56:46.608 259 13167.59 716.49 57524.90 88888.00 2006-09-16 19:56:47.608 259 13167.33 716.87 57524.78 88888.00 2006-09-16 19:56:48.608 259 13167.07 716.99 57524.17 88888.00 2006-09-16 19:56:49.608 259 13167.33 717.11 57524.41 88888.00 2006-09-16 19:56:50.608 259 13167.20 717.11 57524.41 88888.00 2006-09-16 19:56:51.608 259 13167.33 716.87 57524.41 88888.00 2006-09-16 19:56:52.608 259 13167.72 717.11 57524.78 88888.00 2006-09-16 19:56:53.608 259 13167.46 716.99 57524.78 88888.00 2006-09-16 19:56:54.608 259 13167.07 716.37 57523.92 88888.00 2006-09-16 19:56:55.608 259 13167.07 716.99 57524.17 88888.00 2006-09-16 19:56:56.608 259 13167.07 716.49 57524.05 88888.00 2006-09-16 19:56:57.608 259 13167.46 715.88 57524.41 88888.00 2006-09-16 19:56:58.608 259 13167.20 716.87 57524.90 88888.00 2006-09-16 19:56:59.608 259 13167.07 716.74 57524.17 88888.00 2006-09-16 19:57:00.608 259 13166.55 717.11 57525.02 88888.00 2006-09-16 19:57:01.608 259 13166.94 717.49 57524.05 88888.00 2006-09-16 19:57:02.608 259 13167.85 716.62 57524.17 88888.00 2006-09-16 19:57:03.608 259 13167.46 717.11 57524.78 88888.00 2006-09-16 19:57:04.608 259 13167.07 716.62 57524.29 88888.00 2006-09-16 19:57:05.608 259 13167.33 716.87 57524.05 88888.00 2006-09-16 19:57:06.608 259 13166.94 717.11 57524.17 88888.00 2006-09-16 19:57:07.608 259 13167.07 717.36 57524.78 88888.00 2006-09-16 19:57:08.608 259 13166.81 716.74 57524.41 88888.00 2006-09-16 19:57:09.608 259 13166.94 717.24 57524.29 88888.00 2006-09-16 19:57:10.608 259 13167.20 716.12 57524.66 88888.00 2006-09-16 19:57:11.608 259 13166.68 716.74 57524.17 88888.00 2006-09-16 19:57:12.608 259 13166.03 716.87 57524.90 88888.00 2006-09-16 19:57:13.608 259 13166.42 716.37 57524.54 88888.00 2006-09-16 19:57:14.608 259 13166.68 717.11 57524.66 88888.00 2006-09-16 19:57:15.608 259 13167.07 716.62 57524.41 88888.00 2006-09-16 19:57:16.608 259 13166.42 717.11 57524.41 88888.00 2006-09-16 19:57:17.608 259 13166.68 717.11 57524.17 88888.00 2006-09-16 19:57:18.608 259 13167.33 716.99 57524.54 88888.00 2006-09-16 19:57:19.608 259 13166.68 717.98 57524.78 88888.00 2006-09-16 19:57:20.608 259 13166.94 716.99 57524.54 88888.00 2006-09-16 19:57:21.608 259 13166.94 716.62 57524.54 88888.00 2006-09-16 19:57:22.608 259 13167.59 716.99 57523.92 88888.00 2006-09-16 19:57:23.608 259 13166.81 716.87 57524.54 88888.00 2006-09-16 19:57:24.608 259 13166.42 716.87 57524.66 88888.00 2006-09-16 19:57:25.608 259 13166.68 717.24 57524.66 88888.00 2006-09-16 19:57:26.608 259 13166.55 716.99 57524.29 88888.00 2006-09-16 19:57:27.608 259 13165.64 716.37 57523.92 88888.00 2006-09-16 19:57:28.608 259 13166.42 716.49 57524.66 88888.00 2006-09-16 19:57:29.608 259 13166.42 716.49 57524.78 88888.00 2006-09-16 19:57:30.608 259 13166.55 716.37 57523.43 88888.00 2006-09-16 19:57:31.608 259 13166.94 716.49 57523.80 88888.00 2006-09-16 19:57:32.608 259 13166.68 716.74 57524.17 88888.00 2006-09-16 19:57:33.608 259 13166.42 716.49 57524.05 88888.00 2006-09-16 19:57:34.608 259 13165.51 717.11 57523.31 88888.00 2006-09-16 19:57:35.608 259 13166.03 716.37 57523.80 88888.00 2006-09-16 19:57:36.608 259 13166.55 716.49 57524.17 88888.00 2006-09-16 19:57:37.608 259 13165.77 717.24 57524.41 88888.00 2006-09-16 19:57:38.608 259 13165.77 716.49 57523.80 88888.00 2006-09-16 19:57:39.608 259 13166.03 716.49 57524.17 88888.00 2006-09-16 19:57:40.608 259 13166.03 716.49 57523.68 88888.00 2006-09-16 19:57:41.608 259 13165.90 716.74 57524.41 88888.00 2006-09-16 19:57:42.608 259 13166.42 716.12 57523.92 88888.00 2006-09-16 19:57:43.608 259 13166.16 716.00 57523.43 88888.00 2006-09-16 19:57:44.608 259 13165.77 716.49 57523.55 88888.00 2006-09-16 19:57:45.608 259 13165.77 716.25 57523.68 88888.00 2006-09-16 19:57:46.608 259 13166.03 716.00 57524.05 88888.00 2006-09-16 19:57:47.608 259 13166.03 716.00 57523.92 88888.00 2006-09-16 19:57:48.608 259 13166.42 716.62 57523.43 88888.00 2006-09-16 19:57:49.608 259 13166.55 716.74 57523.80 88888.00 2006-09-16 19:57:50.608 259 13166.03 716.37 57524.17 88888.00 2006-09-16 19:57:51.608 259 13165.64 716.37 57524.05 88888.00 2006-09-16 19:57:52.608 259 13166.29 716.00 57524.41 88888.00 2006-09-16 19:57:53.608 259 13165.38 716.37 57524.17 88888.00 2006-09-16 19:57:54.608 259 13165.51 716.25 57523.43 88888.00 2006-09-16 19:57:55.608 259 13166.03 716.00 57523.68 88888.00 2006-09-16 19:57:56.608 259 13166.16 716.25 57523.80 88888.00 2006-09-16 19:57:57.608 259 13165.90 716.00 57524.05 88888.00 2006-09-16 19:57:58.608 259 13165.90 716.25 57523.43 88888.00 2006-09-16 19:57:59.608 259 13165.90 716.12 57524.05 88888.00 2006-09-16 19:58:00.608 259 13165.90 716.87 57522.95 88888.00 2006-09-16 19:58:01.608 259 13165.64 716.25 57524.05 88888.00 2006-09-16 19:58:02.608 259 13166.55 716.49 57523.68 88888.00 2006-09-16 19:58:03.608 259 13166.29 716.37 57523.80 88888.00 2006-09-16 19:58:04.608 259 13165.38 716.12 57523.19 88888.00 2006-09-16 19:58:05.608 259 13165.90 716.25 57523.19 88888.00 2006-09-16 19:58:06.608 259 13165.51 716.25 57523.80 88888.00 2006-09-16 19:58:07.608 259 13165.90 715.75 57524.05 88888.00 2006-09-16 19:58:08.608 259 13165.90 715.88 57523.07 88888.00 2006-09-16 19:58:09.608 259 13166.42 716.00 57523.92 88888.00 2006-09-16 19:58:10.608 259 13165.77 716.74 57523.19 88888.00 2006-09-16 19:58:11.608 259 13165.51 715.63 57523.19 88888.00 2006-09-16 19:58:12.608 259 13165.51 716.00 57523.68 88888.00 2006-09-16 19:58:13.608 259 13166.16 715.75 57522.82 88888.00 2006-09-16 19:58:14.608 259 13165.77 716.49 57523.68 88888.00 2006-09-16 19:58:15.608 259 13165.38 716.12 57523.31 88888.00 2006-09-16 19:58:16.608 259 13165.77 715.63 57522.46 88888.00 2006-09-16 19:58:17.608 259 13165.90 716.62 57523.55 88888.00 2006-09-16 19:58:18.608 259 13165.25 715.75 57523.43 88888.00 2006-09-16 19:58:19.608 259 13164.99 716.87 57523.55 88888.00 2006-09-16 19:58:20.608 259 13165.38 716.37 57522.70 88888.00 2006-09-16 19:58:21.608 259 13165.38 716.25 57523.19 88888.00 2006-09-16 19:58:22.608 259 13165.90 716.37 57523.19 88888.00 2006-09-16 19:58:23.608 259 13165.51 715.88 57522.82 88888.00 2006-09-16 19:58:24.608 259 13165.51 715.75 57522.95 88888.00 2006-09-16 19:58:25.608 259 13164.60 716.25 57523.31 88888.00 2006-09-16 19:58:26.608 259 13165.51 715.88 57522.58 88888.00 2006-09-16 19:58:27.608 259 13165.51 716.49 57523.43 88888.00 2006-09-16 19:58:28.608 259 13165.77 716.49 57522.70 88888.00 2006-09-16 19:58:29.608 259 13165.64 716.49 57523.43 88888.00 2006-09-16 19:58:30.608 259 13165.12 716.12 57522.82 88888.00 2006-09-16 19:58:31.608 259 13165.77 716.37 57523.68 88888.00 2006-09-16 19:58:32.608 259 13165.12 716.12 57523.07 88888.00 2006-09-16 19:58:33.608 259 13165.12 715.88 57523.43 88888.00 2006-09-16 19:58:34.608 259 13165.12 716.74 57522.82 88888.00 2006-09-16 19:58:35.608 259 13165.38 716.87 57522.46 88888.00 2006-09-16 19:58:36.608 259 13165.12 715.75 57523.19 88888.00 2006-09-16 19:58:37.608 259 13164.86 716.37 57522.58 88888.00 2006-09-16 19:58:38.608 259 13165.51 715.63 57523.43 88888.00 2006-09-16 19:58:39.608 259 13165.25 716.12 57523.55 88888.00 2006-09-16 19:58:40.608 259 13165.25 716.00 57523.80 88888.00 2006-09-16 19:58:41.608 259 13165.51 716.25 57522.95 88888.00 2006-09-16 19:58:42.608 259 13165.77 716.12 57523.43 88888.00 2006-09-16 19:58:43.608 259 13164.73 716.49 57523.19 88888.00 2006-09-16 19:58:44.608 259 13165.38 716.37 57523.31 88888.00 2006-09-16 19:58:45.608 259 13165.51 716.37 57523.43 88888.00 2006-09-16 19:58:46.608 259 13165.77 716.12 57523.07 88888.00 2006-09-16 19:58:47.608 259 13165.38 716.49 57523.19 88888.00 2006-09-16 19:58:48.608 259 13165.51 716.49 57523.43 88888.00 2006-09-16 19:58:49.608 259 13166.16 716.49 57522.70 88888.00 2006-09-16 19:58:50.608 259 13166.16 716.37 57522.70 88888.00 2006-09-16 19:58:51.608 259 13165.90 717.11 57523.07 88888.00 2006-09-16 19:58:52.608 259 13164.99 717.11 57523.19 88888.00 2006-09-16 19:58:53.608 259 13166.16 716.99 57522.46 88888.00 2006-09-16 19:58:54.608 259 13166.16 716.87 57523.19 88888.00 2006-09-16 19:58:55.608 259 13165.12 716.74 57522.82 88888.00 2006-09-16 19:58:56.608 259 13166.16 716.74 57522.70 88888.00 2006-09-16 19:58:57.608 259 13165.90 717.24 57522.70 88888.00 2006-09-16 19:58:58.608 259 13166.42 716.74 57523.19 88888.00 2006-09-16 19:58:59.608 259 13165.12 716.62 57523.19 88888.00 2006-09-16 19:59:00.608 259 13165.77 716.74 57522.82 88888.00 2006-09-16 19:59:01.608 259 13165.90 716.87 57522.82 88888.00 2006-09-16 19:59:02.608 259 13165.90 717.24 57522.58 88888.00 2006-09-16 19:59:03.608 259 13166.29 716.62 57522.70 88888.00 2006-09-16 19:59:04.608 259 13165.90 716.49 57522.95 88888.00 2006-09-16 19:59:05.608 259 13166.03 717.49 57522.82 88888.00 2006-09-16 19:59:06.608 259 13166.03 716.49 57522.33 88888.00 2006-09-16 19:59:07.608 259 13166.55 716.87 57523.55 88888.00 2006-09-16 19:59:08.608 259 13166.03 716.87 57522.95 88888.00 2006-09-16 19:59:09.608 259 13165.77 716.74 57522.95 88888.00 2006-09-16 19:59:10.608 259 13165.64 716.74 57522.46 88888.00 2006-09-16 19:59:11.608 259 13165.90 716.99 57523.43 88888.00 2006-09-16 19:59:12.608 259 13166.55 716.87 57522.82 88888.00 2006-09-16 19:59:13.608 259 13165.77 716.87 57523.07 88888.00 2006-09-16 19:59:14.608 259 13166.29 716.87 57522.95 88888.00 2006-09-16 19:59:15.608 259 13166.68 716.87 57523.07 88888.00 2006-09-16 19:59:16.608 259 13165.51 717.24 57523.31 88888.00 2006-09-16 19:59:17.608 259 13165.77 716.74 57523.55 88888.00 2006-09-16 19:59:18.608 259 13166.42 717.11 57522.95 88888.00 2006-09-16 19:59:19.608 259 13165.77 717.11 57522.95 88888.00 2006-09-16 19:59:20.608 259 13166.29 716.99 57523.19 88888.00 2006-09-16 19:59:21.608 259 13165.90 717.24 57522.70 88888.00 2006-09-16 19:59:22.608 259 13165.51 716.87 57523.19 88888.00 2006-09-16 19:59:23.608 259 13165.90 717.36 57522.95 88888.00 2006-09-16 19:59:24.608 259 13165.64 717.36 57523.07 88888.00 2006-09-16 19:59:25.608 259 13165.64 716.49 57523.31 88888.00 2006-09-16 19:59:26.608 259 13166.16 717.61 57523.43 88888.00 2006-09-16 19:59:27.608 259 13166.42 717.24 57523.55 88888.00 2006-09-16 19:59:28.608 259 13166.03 717.24 57523.68 88888.00 2006-09-16 19:59:29.608 259 13166.55 717.36 57523.31 88888.00 2006-09-16 19:59:30.608 259 13166.55 717.36 57522.95 88888.00 2006-09-16 19:59:31.608 259 13165.90 717.98 57523.43 88888.00 2006-09-16 19:59:32.608 259 13166.03 717.24 57523.43 88888.00 2006-09-16 19:59:33.608 259 13166.03 717.36 57522.46 88888.00 2006-09-16 19:59:34.608 259 13166.94 717.36 57523.43 88888.00 2006-09-16 19:59:35.608 259 13166.16 716.62 57523.19 88888.00 2006-09-16 19:59:36.608 259 13166.16 716.74 57523.43 88888.00 2006-09-16 19:59:37.608 259 13166.42 716.87 57522.95 88888.00 2006-09-16 19:59:38.608 259 13166.16 717.24 57523.19 88888.00 2006-09-16 19:59:39.608 259 13165.77 716.74 57523.07 88888.00 2006-09-16 19:59:40.608 259 13165.77 716.87 57523.07 88888.00 2006-09-16 19:59:41.608 259 13166.29 717.24 57523.07 88888.00 2006-09-16 19:59:42.608 259 13166.16 716.49 57522.46 88888.00 2006-09-16 19:59:43.608 259 13166.68 716.99 57523.68 88888.00 2006-09-16 19:59:44.608 259 13166.16 716.99 57523.07 88888.00 2006-09-16 19:59:45.608 259 13166.29 716.62 57523.55 88888.00 2006-09-16 19:59:46.608 259 13165.90 717.11 57523.07 88888.00 2006-09-16 19:59:47.608 259 13166.55 716.12 57523.19 88888.00 2006-09-16 19:59:48.608 259 13165.90 717.24 57522.95 88888.00 2006-09-16 19:59:49.608 259 13166.29 716.99 57523.80 88888.00 2006-09-16 19:59:50.608 259 13165.90 716.74 57522.70 88888.00 2006-09-16 19:59:51.608 259 13166.29 716.99 57523.80 88888.00 2006-09-16 19:59:52.608 259 13166.42 716.62 57523.80 88888.00 2006-09-16 19:59:53.608 259 13166.03 716.87 57523.55 88888.00 2006-09-16 19:59:54.608 259 13166.81 717.36 57523.43 88888.00 2006-09-16 19:59:55.608 259 13166.55 717.36 57523.92 88888.00 2006-09-16 19:59:56.608 259 13167.20 716.87 57523.43 88888.00 2006-09-16 20:00:00.608 259 13166.03 716.99 57523.31 88888.00 2006-09-16 20:00:01.608 259 13166.68 717.49 57522.95 88888.00 2006-09-16 20:00:02.608 259 13167.33 717.24 57523.31 88888.00 2006-09-16 20:00:03.608 259 13166.55 716.37 57523.07 88888.00 2006-09-16 20:00:04.608 259 13167.33 717.61 57523.07 88888.00 2006-09-16 20:00:05.608 259 13167.20 716.99 57523.43 88888.00 2006-09-16 20:00:06.608 259 13167.46 717.73 57523.92 88888.00 2006-09-16 20:00:07.608 259 13167.46 716.99 57523.07 88888.00 2006-09-16 20:00:08.608 259 13167.07 717.49 57523.55 88888.00 2006-09-16 20:00:09.608 259 13166.68 716.99 57523.68 88888.00 2006-09-16 20:00:10.608 259 13166.55 717.11 57524.29 88888.00 2006-09-16 20:00:11.608 259 13166.94 716.74 57523.43 88888.00 2006-09-16 20:00:12.608 259 13167.07 716.87 57523.68 88888.00 2006-09-16 20:00:13.608 259 13166.81 716.87 57524.29 88888.00 2006-09-16 20:00:14.608 259 13167.59 716.87 57523.31 88888.00 2006-09-16 20:00:15.608 259 13167.46 717.11 57523.80 88888.00 2006-09-16 20:00:16.608 259 13167.46 716.87 57523.43 88888.00 2006-09-16 20:00:17.608 259 13167.07 716.25 57523.43 88888.00 2006-09-16 20:00:18.608 259 13167.46 716.12 57523.43 88888.00 2006-09-16 20:00:19.608 259 13167.46 716.37 57523.68 88888.00 2006-09-16 20:00:20.608 259 13167.33 716.62 57523.80 88888.00 2006-09-16 20:00:21.608 259 13167.20 717.24 57524.17 88888.00 2006-09-16 20:00:22.608 259 13168.11 716.99 57524.17 88888.00 2006-09-16 20:00:23.608 259 13167.20 716.62 57523.68 88888.00 2006-09-16 20:00:24.608 259 13168.76 716.00 57523.80 88888.00 2006-09-16 20:00:25.608 259 13167.98 716.12 57524.29 88888.00 2006-09-16 20:00:26.608 259 13167.72 716.25 57523.80 88888.00 2006-09-16 20:00:27.608 259 13167.72 716.37 57523.43 88888.00 2006-09-16 20:00:28.608 259 13167.85 716.74 57523.92 88888.00 2006-09-16 20:00:29.608 259 13168.76 716.49 57523.80 88888.00 2006-09-16 20:00:30.608 259 13168.24 716.99 57524.29 88888.00 2006-09-16 20:00:31.608 259 13168.11 716.62 57523.92 88888.00 2006-09-16 20:00:32.608 259 13168.11 716.99 57523.68 88888.00 2006-09-16 20:00:33.608 259 13168.89 716.99 57523.80 88888.00 2006-09-16 20:00:34.608 259 13168.63 716.99 57523.43 88888.00 2006-09-16 20:00:35.608 259 13168.11 716.00 57523.43 88888.00 2006-09-16 20:00:36.608 259 13168.37 716.49 57523.55 88888.00 2006-09-16 20:00:37.608 259 13168.63 717.11 57524.17 88888.00 2006-09-16 20:00:38.608 259 13168.24 716.87 57523.55 88888.00 2006-09-16 20:00:39.608 259 13169.02 716.25 57524.54 88888.00 2006-09-16 20:00:40.608 259 13169.02 715.63 57524.17 88888.00 2006-09-16 20:00:41.608 259 13168.11 716.74 57524.17 88888.00 2006-09-16 20:00:42.608 259 13168.76 716.25 57523.80 88888.00 2006-09-16 20:00:43.608 259 13168.76 716.25 57523.80 88888.00 2006-09-16 20:00:44.608 259 13169.15 715.88 57523.55 88888.00 2006-09-16 20:00:45.608 259 13169.15 716.25 57524.29 88888.00 2006-09-16 20:00:46.608 259 13168.24 716.12 57523.80 88888.00 2006-09-16 20:00:47.608 259 13168.63 716.99 57524.41 88888.00 2006-09-16 20:00:48.608 259 13169.15 716.74 57523.80 88888.00 2006-09-16 20:00:49.608 259 13169.02 716.37 57524.29 88888.00 2006-09-16 20:00:50.608 259 13169.02 716.00 57523.68 88888.00 2006-09-16 20:00:51.608 259 13168.89 716.62 57523.43 88888.00 2006-09-16 20:00:52.608 259 13168.37 716.00 57524.29 88888.00 2006-09-16 20:00:53.608 259 13169.41 716.00 57523.19 88888.00 2006-09-16 20:00:54.608 259 13169.28 716.37 57523.55 88888.00 2006-09-16 20:00:55.608 259 13169.54 716.37 57524.29 88888.00 2006-09-16 20:00:56.608 259 13168.89 716.37 57524.29 88888.00 2006-09-16 20:00:57.608 259 13168.89 716.37 57524.17 88888.00 2006-09-16 20:00:58.608 259 13168.24 715.75 57523.55 88888.00 2006-09-16 20:00:59.608 259 13169.02 716.37 57523.68 88888.00 2006-09-16 20:01:00.608 259 13169.67 716.12 57523.92 88888.00 2006-09-16 20:01:01.608 259 13169.15 716.49 57523.80 88888.00 2006-09-16 20:01:02.608 259 13168.24 715.75 57523.92 88888.00 2006-09-16 20:01:03.608 259 13169.15 716.74 57523.92 88888.00 2006-09-16 20:01:04.608 259 13169.15 716.25 57523.80 88888.00 2006-09-16 20:01:05.608 259 13168.50 716.00 57524.17 88888.00 2006-09-16 20:01:06.608 259 13169.15 716.87 57524.17 88888.00 2006-09-16 20:01:07.608 259 13168.89 716.62 57524.41 88888.00 2006-09-16 20:01:08.608 259 13168.37 716.12 57524.05 88888.00 2006-09-16 20:01:09.608 259 13168.63 716.25 57524.54 88888.00 2006-09-16 20:01:10.608 259 13169.02 716.62 57523.43 88888.00 2006-09-16 20:01:11.608 259 13168.24 716.74 57524.17 88888.00 2006-09-16 20:01:12.608 259 13168.50 716.87 57523.43 88888.00 2006-09-16 20:01:13.608 259 13168.76 716.37 57523.55 88888.00 2006-09-16 20:01:14.608 259 13168.89 716.87 57524.78 88888.00 2006-09-16 20:01:15.608 259 13169.02 716.62 57524.54 88888.00 2006-09-16 20:01:16.608 259 13168.63 716.49 57524.41 88888.00 2006-09-16 20:01:17.608 259 13169.54 716.25 57523.92 88888.00 2006-09-16 20:01:18.608 259 13168.63 716.74 57523.80 88888.00 2006-09-16 20:01:19.608 259 13168.76 716.99 57523.92 88888.00 2006-09-16 20:01:20.608 259 13168.63 716.99 57524.17 88888.00 2006-09-16 20:01:21.608 259 13168.76 716.87 57524.78 88888.00 2006-09-16 20:01:22.608 259 13168.76 716.37 57524.17 88888.00 2006-09-16 20:01:23.608 259 13168.24 716.25 57524.78 88888.00 2006-09-16 20:01:24.608 259 13168.89 716.37 57524.78 88888.00 2006-09-16 20:01:25.608 259 13169.02 716.62 57524.54 88888.00 2006-09-16 20:01:26.608 259 13168.50 716.25 57523.92 88888.00 2006-09-16 20:01:27.608 259 13168.63 716.62 57524.05 88888.00 2006-09-16 20:01:28.608 259 13168.37 716.99 57524.05 88888.00 2006-09-16 20:01:29.608 259 13168.37 716.25 57523.68 88888.00 2006-09-16 20:01:30.608 259 13167.98 716.62 57524.29 88888.00 2006-09-16 20:01:31.608 259 13168.63 716.49 57524.78 88888.00 2006-09-16 20:01:32.608 259 13168.37 716.87 57524.41 88888.00 2006-09-16 20:01:33.608 259 13168.37 716.25 57523.68 88888.00 2006-09-16 20:01:34.608 259 13168.76 716.87 57523.80 88888.00 2006-09-16 20:01:35.608 259 13167.98 716.49 57524.17 88888.00 2006-09-16 20:01:36.608 259 13168.24 716.74 57524.17 88888.00 2006-09-16 20:01:37.608 259 13168.11 716.49 57524.41 88888.00 2006-09-16 20:01:38.608 259 13168.50 716.62 57524.78 88888.00 2006-09-16 20:01:39.608 259 13168.37 716.62 57523.92 88888.00 2006-09-16 20:01:40.608 259 13168.24 715.50 57523.92 88888.00 2006-09-16 20:01:41.608 259 13168.63 717.11 57523.92 88888.00 2006-09-16 20:01:42.608 259 13166.81 716.25 57523.43 88888.00 2006-09-16 20:01:43.608 259 13167.59 716.49 57524.66 88888.00 2006-09-16 20:01:44.608 259 13167.98 717.24 57524.78 88888.00 2006-09-16 20:01:45.608 259 13167.98 716.37 57524.17 88888.00 2006-09-16 20:01:46.608 259 13168.24 716.49 57523.92 88888.00 2006-09-16 20:01:47.608 259 13169.02 716.49 57523.68 88888.00 2006-09-16 20:01:48.608 259 13168.24 716.00 57524.05 88888.00 2006-09-16 20:01:49.608 259 13168.24 716.62 57523.55 88888.00 2006-09-16 20:01:50.608 259 13168.24 716.49 57524.29 88888.00 2006-09-16 20:01:51.608 259 13167.98 716.74 57523.55 88888.00 2006-09-16 20:01:52.608 259 13168.37 716.99 57524.29 88888.00 2006-09-16 20:01:53.608 259 13169.15 716.62 57523.80 88888.00 2006-09-16 20:01:54.608 259 13168.11 716.87 57524.66 88888.00 2006-09-16 20:01:55.608 259 13168.50 716.62 57524.05 88888.00 2006-09-16 20:01:56.608 259 13168.37 716.87 57523.92 88888.00 2006-09-16 20:01:57.608 259 13168.63 716.99 57524.41 88888.00 2006-09-16 20:01:58.608 259 13168.63 716.12 57524.29 88888.00 2006-09-16 20:01:59.608 259 13168.63 716.12 57524.41 88888.00 2006-09-16 20:02:00.608 259 13167.98 716.37 57523.92 88888.00 2006-09-16 20:02:01.608 259 13167.98 716.37 57524.66 88888.00 2006-09-16 20:02:02.608 259 13168.11 716.37 57523.92 88888.00 2006-09-16 20:02:03.608 259 13168.24 716.25 57524.29 88888.00 2006-09-16 20:02:04.608 259 13168.24 716.00 57524.17 88888.00 2006-09-16 20:02:05.608 259 13167.98 716.49 57524.17 88888.00 2006-09-16 20:02:06.608 259 13168.37 716.37 57523.80 88888.00 2006-09-16 20:02:07.608 259 13168.24 715.88 57523.80 88888.00 2006-09-16 20:02:08.608 259 13168.50 716.49 57524.54 88888.00 2006-09-16 20:02:09.608 259 13168.37 715.50 57524.17 88888.00 2006-09-16 20:02:10.608 259 13167.98 716.49 57524.54 88888.00 2006-09-16 20:02:11.608 259 13168.11 715.88 57524.29 88888.00 2006-09-16 20:02:12.608 259 13167.72 716.12 57523.80 88888.00 2006-09-16 20:02:13.608 259 13167.98 716.49 57524.54 88888.00 2006-09-16 20:02:14.608 259 13168.37 716.12 57525.02 88888.00 2006-09-16 20:02:15.608 259 13168.76 715.38 57524.17 88888.00 2006-09-16 20:02:16.608 259 13168.37 716.25 57524.90 88888.00 2006-09-16 20:02:17.608 259 13168.63 716.12 57524.54 88888.00 2006-09-16 20:02:18.608 259 13168.76 715.63 57524.66 88888.00 2006-09-16 20:02:19.608 259 13168.24 716.74 57523.92 88888.00 2006-09-16 20:02:20.608 259 13169.02 715.88 57523.92 88888.00 2006-09-16 20:02:21.608 259 13168.50 716.62 57524.05 88888.00 2006-09-16 20:02:22.608 259 13168.89 716.25 57523.80 88888.00 2006-09-16 20:02:23.608 259 13168.89 715.63 57524.41 88888.00 2006-09-16 20:02:24.608 259 13168.76 716.00 57523.92 88888.00 2006-09-16 20:02:25.608 259 13168.76 716.25 57523.68 88888.00 2006-09-16 20:02:26.608 259 13169.02 715.75 57524.05 88888.00 2006-09-16 20:02:27.608 259 13168.50 716.25 57524.05 88888.00 2006-09-16 20:02:28.608 259 13168.37 716.00 57523.80 88888.00 2006-09-16 20:02:29.608 259 13168.89 716.25 57524.78 88888.00 2006-09-16 20:02:30.608 259 13168.50 716.25 57524.29 88888.00 2006-09-16 20:02:31.608 259 13168.63 715.38 57524.29 88888.00 2006-09-16 20:02:32.608 259 13168.76 715.75 57523.80 88888.00 2006-09-16 20:02:33.608 259 13168.76 716.00 57523.55 88888.00 2006-09-16 20:02:34.608 259 13168.76 715.75 57524.05 88888.00 2006-09-16 20:02:35.608 259 13168.37 715.75 57524.29 88888.00 2006-09-16 20:02:36.608 259 13168.63 715.26 57525.27 88888.00 2006-09-16 20:02:37.608 259 13168.24 715.63 57524.78 88888.00 2006-09-16 20:02:38.608 259 13168.50 715.38 57523.55 88888.00 2006-09-16 20:02:39.608 259 13169.02 715.38 57524.17 88888.00 2006-09-16 20:02:40.608 259 13168.37 715.13 57523.80 88888.00 2006-09-16 20:02:41.608 259 13167.98 715.63 57524.29 88888.00 2006-09-16 20:02:42.608 259 13167.98 714.76 57523.80 88888.00 2006-09-16 20:02:43.608 259 13168.50 715.13 57524.90 88888.00 2006-09-16 20:02:44.608 259 13168.37 715.75 57524.17 88888.00 2006-09-16 20:02:45.608 259 13169.02 715.50 57524.54 88888.00 2006-09-16 20:02:46.608 259 13169.28 715.38 57525.02 88888.00 2006-09-16 20:02:47.608 259 13169.02 715.13 57524.78 88888.00 2006-09-16 20:02:48.608 259 13168.76 715.63 57523.80 88888.00 2006-09-16 20:02:49.608 259 13168.89 715.88 57524.78 88888.00 2006-09-16 20:02:50.608 259 13168.63 716.12 57524.29 88888.00 2006-09-16 20:02:51.608 259 13168.63 715.38 57524.29 88888.00 2006-09-16 20:02:52.608 259 13168.63 715.13 57524.17 88888.00 2006-09-16 20:02:53.608 259 13169.02 715.50 57524.66 88888.00 2006-09-16 20:02:54.608 259 13168.76 716.00 57524.41 88888.00 2006-09-16 20:02:55.608 259 13168.63 715.38 57524.29 88888.00 2006-09-16 20:02:56.608 259 13168.37 715.88 57524.54 88888.00 2006-09-16 20:02:57.608 259 13167.98 715.88 57524.54 88888.00 2006-09-16 20:02:58.608 259 13168.76 715.13 57523.80 88888.00 2006-09-16 20:02:59.608 259 13169.28 714.26 57524.29 88888.00 2006-09-16 20:03:00.608 259 13169.15 715.50 57524.29 88888.00 2006-09-16 20:03:01.608 259 13168.89 715.13 57524.05 88888.00 2006-09-16 20:03:02.608 259 13168.50 715.50 57524.54 88888.00 2006-09-16 20:03:03.608 259 13169.15 715.13 57523.92 88888.00 2006-09-16 20:03:04.608 259 13168.63 714.88 57524.41 88888.00 2006-09-16 20:03:05.608 259 13169.02 714.76 57524.90 88888.00 2006-09-16 20:03:06.608 259 13168.24 715.50 57523.68 88888.00 2006-09-16 20:03:07.608 259 13168.89 714.76 57524.54 88888.00 2006-09-16 20:03:08.608 259 13168.50 714.88 57523.92 88888.00 2006-09-16 20:03:09.608 259 13169.15 715.01 57523.80 88888.00 2006-09-16 20:03:10.608 259 13168.37 715.01 57524.78 88888.00 2006-09-16 20:03:11.608 259 13168.24 715.26 57524.41 88888.00 2006-09-16 20:03:12.608 259 13168.37 715.50 57524.66 88888.00 2006-09-16 20:03:13.608 259 13167.72 714.88 57524.29 88888.00 2006-09-16 20:03:14.608 259 13168.37 715.01 57524.17 88888.00 2006-09-16 20:03:15.608 259 13168.50 715.26 57525.27 88888.00 2006-09-16 20:03:16.608 259 13168.50 714.76 57524.90 88888.00 2006-09-16 20:03:17.608 259 13167.59 714.88 57524.78 88888.00 2006-09-16 20:03:18.608 259 13168.24 715.63 57524.17 88888.00 2006-09-16 20:03:19.608 259 13168.50 715.26 57524.66 88888.00 2006-09-16 20:03:20.608 259 13168.37 715.13 57524.41 88888.00 2006-09-16 20:03:21.608 259 13168.37 715.26 57524.05 88888.00 2006-09-16 20:03:22.608 259 13168.50 714.88 57523.92 88888.00 2006-09-16 20:03:23.608 259 13168.37 715.63 57524.29 88888.00 2006-09-16 20:03:24.608 259 13168.76 715.38 57523.80 88888.00 2006-09-16 20:03:25.608 259 13168.76 715.50 57524.54 88888.00 2006-09-16 20:03:26.608 259 13168.37 715.75 57524.66 88888.00 2006-09-16 20:03:27.608 259 13168.37 715.50 57524.54 88888.00 2006-09-16 20:03:28.608 259 13167.98 715.63 57523.92 88888.00 2006-09-16 20:03:29.608 259 13168.24 715.50 57524.05 88888.00 2006-09-16 20:03:30.608 259 13167.46 715.88 57524.17 88888.00 2006-09-16 20:03:31.608 259 13167.98 715.75 57524.05 88888.00 2006-09-16 20:03:32.608 259 13168.76 715.26 57524.29 88888.00 2006-09-16 20:03:33.608 259 13167.59 715.88 57524.54 88888.00 2006-09-16 20:03:34.608 259 13167.98 716.00 57523.43 88888.00 2006-09-16 20:03:35.608 259 13167.59 715.26 57523.55 88888.00 2006-09-16 20:03:36.608 259 13167.85 715.50 57524.17 88888.00 2006-09-16 20:03:37.608 259 13167.46 715.01 57523.92 88888.00 2006-09-16 20:03:38.608 259 13167.85 715.01 57524.17 88888.00 2006-09-16 20:03:39.608 259 13167.85 715.26 57524.41 88888.00 2006-09-16 20:03:40.608 259 13167.85 715.50 57523.55 88888.00 2006-09-16 20:03:41.608 259 13167.59 715.50 57524.29 88888.00 2006-09-16 20:03:42.608 259 13167.20 715.26 57524.17 88888.00 2006-09-16 20:03:43.608 259 13167.20 715.75 57524.41 88888.00 2006-09-16 20:03:44.608 259 13167.33 715.26 57523.92 88888.00 2006-09-16 20:03:45.608 259 13167.20 715.01 57524.41 88888.00 2006-09-16 20:03:46.608 259 13167.20 715.63 57524.05 88888.00 2006-09-16 20:03:47.608 259 13167.46 715.38 57524.17 88888.00 2006-09-16 20:03:48.608 259 13168.37 715.13 57524.41 88888.00 2006-09-16 20:03:49.608 259 13167.33 715.26 57523.31 88888.00 2006-09-16 20:03:50.608 259 13166.81 715.63 57524.54 88888.00 2006-09-16 20:03:51.608 259 13167.59 715.50 57524.05 88888.00 2006-09-16 20:03:52.608 259 13167.98 715.50 57523.55 88888.00 2006-09-16 20:03:53.608 259 13167.59 715.50 57524.41 88888.00 2006-09-16 20:03:54.608 259 13166.68 715.50 57524.41 88888.00 2006-09-16 20:03:55.608 259 13166.81 715.75 57523.92 88888.00 2006-09-16 20:03:56.608 259 13166.16 715.63 57523.55 88888.00 2006-09-16 20:03:57.608 259 13167.33 715.50 57524.17 88888.00 2006-09-16 20:03:58.608 259 13166.81 715.26 57524.29 88888.00 2006-09-16 20:03:59.608 259 13167.07 716.12 57523.43 88888.00 2006-09-16 20:04:00.608 259 13167.33 716.00 57523.68 88888.00 2006-09-16 20:04:01.608 259 13167.33 715.13 57523.43 88888.00 2006-09-16 20:04:02.608 259 13167.20 715.01 57523.92 88888.00 2006-09-16 20:04:03.608 259 13166.68 715.75 57523.31 88888.00 2006-09-16 20:04:04.608 259 13166.16 715.75 57523.92 88888.00 2006-09-16 20:04:05.608 259 13166.42 716.12 57524.17 88888.00 2006-09-16 20:04:06.608 259 13166.42 715.88 57523.68 88888.00 2006-09-16 20:04:07.608 259 13166.42 715.75 57523.55 88888.00 2006-09-16 20:04:08.608 259 13166.68 715.88 57524.05 88888.00 2006-09-16 20:04:09.608 259 13166.42 716.25 57523.55 88888.00 2006-09-16 20:04:10.608 259 13166.68 715.63 57523.92 88888.00 2006-09-16 20:04:11.608 259 13166.81 715.38 57523.68 88888.00 2006-09-16 20:04:12.608 259 13166.68 716.00 57523.68 88888.00 2006-09-16 20:04:13.608 259 13166.16 716.49 57524.05 88888.00 2006-09-16 20:04:14.608 259 13166.03 716.37 57523.43 88888.00 2006-09-16 20:04:15.608 259 13167.07 716.12 57523.43 88888.00 2006-09-16 20:04:16.607 259 13166.16 715.75 57523.68 88888.00 2006-09-16 20:04:17.607 259 13166.55 716.49 57523.80 88888.00 2006-09-16 20:04:18.607 259 13166.81 716.25 57523.68 88888.00 2006-09-16 20:04:19.607 259 13166.81 716.25 57523.80 88888.00 2006-09-16 20:04:20.607 259 13165.90 716.62 57523.19 88888.00 2006-09-16 20:04:21.607 259 13166.29 715.75 57524.17 88888.00 2006-09-16 20:04:22.607 259 13166.55 715.88 57523.80 88888.00 2006-09-16 20:04:23.607 259 13166.55 716.25 57524.05 88888.00 2006-09-16 20:04:24.607 259 13166.81 716.00 57523.92 88888.00 2006-09-16 20:04:25.607 259 13166.03 716.12 57524.05 88888.00 2006-09-16 20:04:26.607 259 13165.90 716.25 57523.55 88888.00 2006-09-16 20:04:27.607 259 13166.29 716.99 57523.55 88888.00 2006-09-16 20:04:28.607 259 13166.55 716.37 57524.05 88888.00 2006-09-16 20:04:29.607 259 13166.03 716.25 57523.31 88888.00 2006-09-16 20:04:30.607 259 13166.42 716.12 57523.43 88888.00 2006-09-16 20:04:31.607 259 13166.42 716.62 57523.92 88888.00 2006-09-16 20:04:32.607 259 13165.51 716.37 57523.68 88888.00 2006-09-16 20:04:33.607 259 13165.77 716.25 57524.05 88888.00 2006-09-16 20:04:34.607 259 13165.77 716.49 57523.92 88888.00 2006-09-16 20:04:35.607 259 13166.03 716.49 57523.19 88888.00 2006-09-16 20:04:36.607 259 13165.51 716.12 57523.80 88888.00 2006-09-16 20:04:37.607 259 13165.64 716.25 57523.19 88888.00 2006-09-16 20:04:38.607 259 13165.64 716.87 57523.31 88888.00 2006-09-16 20:04:39.607 259 13166.29 717.11 57524.05 88888.00 2006-09-16 20:04:40.607 259 13165.77 716.74 57523.43 88888.00 2006-09-16 20:04:41.607 259 13165.38 717.24 57524.05 88888.00 2006-09-16 20:04:42.607 259 13165.38 716.25 57523.19 88888.00 2006-09-16 20:04:43.607 259 13166.03 716.25 57523.80 88888.00 2006-09-16 20:04:44.607 259 13165.64 716.37 57522.95 88888.00 2006-09-16 20:04:45.607 259 13165.77 716.12 57523.80 88888.00 2006-09-16 20:04:46.607 259 13166.16 716.00 57523.31 88888.00 2006-09-16 20:04:47.607 259 13166.03 716.49 57523.55 88888.00 2006-09-16 20:04:48.607 259 13165.77 716.99 57523.55 88888.00 2006-09-16 20:04:49.607 259 13165.25 717.36 57523.19 88888.00 2006-09-16 20:04:50.607 259 13166.03 716.62 57524.29 88888.00 2006-09-16 20:04:51.607 259 13166.16 716.62 57524.05 88888.00 2006-09-16 20:04:52.607 259 13165.38 716.00 57523.92 88888.00 2006-09-16 20:04:53.607 259 13165.77 716.37 57523.19 88888.00 2006-09-16 20:04:54.607 259 13165.64 717.11 57523.80 88888.00 2006-09-16 20:04:55.607 259 13165.38 716.99 57523.19 88888.00 2006-09-16 20:04:56.607 259 13165.77 716.37 57523.55 88888.00 2006-09-16 20:04:57.607 259 13165.77 716.62 57523.31 88888.00 2006-09-16 20:04:58.607 259 13166.03 716.74 57523.43 88888.00 2006-09-16 20:04:59.607 259 13165.90 716.87 57523.43 88888.00 2006-09-16 20:05:00.607 259 13165.51 716.99 57523.43 88888.00 2006-09-16 20:05:01.607 259 13165.25 716.87 57523.19 88888.00 2006-09-16 20:05:02.607 259 13165.77 716.12 57523.43 88888.00 2006-09-16 20:05:03.607 259 13165.64 716.25 57523.07 88888.00 2006-09-16 20:05:04.607 259 13165.77 716.12 57522.70 88888.00 2006-09-16 20:05:05.607 259 13165.77 716.00 57523.43 88888.00 2006-09-16 20:05:06.607 259 13165.51 715.88 57523.19 88888.00 2006-09-16 20:05:07.607 259 13165.77 716.25 57523.68 88888.00 2006-09-16 20:05:08.607 259 13165.77 716.12 57523.07 88888.00 2006-09-16 20:05:09.607 259 13166.16 716.87 57523.31 88888.00 2006-09-16 20:05:10.607 259 13165.64 716.62 57523.07 88888.00 2006-09-16 20:05:11.607 259 13165.51 716.49 57524.05 88888.00 2006-09-16 20:05:12.607 259 13165.38 716.37 57523.80 88888.00 2006-09-16 20:05:13.607 259 13165.77 716.12 57523.55 88888.00 2006-09-16 20:05:14.607 259 13166.16 716.87 57523.68 88888.00 2006-09-16 20:05:15.607 259 13165.51 716.74 57523.19 88888.00 2006-09-16 20:05:16.607 259 13166.16 716.12 57524.05 88888.00 2006-09-16 20:05:17.607 259 13165.77 715.75 57523.31 88888.00 2006-09-16 20:05:18.607 259 13165.64 716.87 57523.92 88888.00 2006-09-16 20:05:19.607 259 13165.90 716.62 57522.95 88888.00 2006-09-16 20:05:20.607 259 13165.90 717.24 57524.05 88888.00 2006-09-16 20:05:21.607 259 13165.64 717.24 57523.07 88888.00 2006-09-16 20:05:22.607 259 13166.03 716.49 57523.68 88888.00 2006-09-16 20:05:23.607 259 13166.03 716.49 57523.80 88888.00 2006-09-16 20:05:24.607 259 13166.03 716.37 57523.43 88888.00 2006-09-16 20:05:25.607 259 13166.16 716.25 57523.31 88888.00 2006-09-16 20:05:26.607 259 13165.77 716.00 57523.19 88888.00 2006-09-16 20:05:27.607 259 13166.03 716.25 57523.07 88888.00 2006-09-16 20:05:28.607 259 13166.55 716.49 57522.70 88888.00 2006-09-16 20:05:29.607 259 13166.42 716.37 57524.29 88888.00 2006-09-16 20:05:30.607 259 13166.42 716.37 57522.95 88888.00 2006-09-16 20:05:31.607 259 13165.77 716.37 57523.80 88888.00 2006-09-16 20:05:32.607 259 13165.90 716.25 57523.43 88888.00 2006-09-16 20:05:33.607 259 13166.16 716.37 57523.43 88888.00 2006-09-16 20:05:34.607 259 13166.29 716.25 57523.31 88888.00 2006-09-16 20:05:35.607 259 13166.81 716.25 57522.95 88888.00 2006-09-16 20:05:36.607 259 13165.77 716.37 57523.19 88888.00 2006-09-16 20:05:37.607 259 13166.94 716.49 57523.19 88888.00 2006-09-16 20:05:38.607 259 13166.03 716.87 57523.55 88888.00 2006-09-16 20:05:39.607 259 13166.81 717.11 57523.68 88888.00 2006-09-16 20:05:40.607 259 13166.68 716.49 57522.82 88888.00 2006-09-16 20:05:41.607 259 13166.68 716.74 57522.82 88888.00 2006-09-16 20:05:42.607 259 13166.68 716.87 57522.95 88888.00 2006-09-16 20:05:43.607 259 13166.55 717.11 57523.80 88888.00 2006-09-16 20:05:44.607 259 13166.42 716.87 57523.31 88888.00 2006-09-16 20:05:45.607 259 13166.55 717.36 57523.07 88888.00 2006-09-16 20:05:46.607 259 13166.68 716.62 57523.80 88888.00 2006-09-16 20:05:47.607 259 13166.55 717.36 57522.46 88888.00 2006-09-16 20:05:48.607 259 13166.16 716.87 57523.55 88888.00 2006-09-16 20:05:49.607 259 13166.81 717.86 57523.55 88888.00 2006-09-16 20:05:50.607 259 13166.42 716.87 57523.43 88888.00 2006-09-16 20:05:51.607 259 13166.55 717.49 57523.55 88888.00 2006-09-16 20:05:52.607 259 13166.42 717.11 57523.19 88888.00 2006-09-16 20:05:53.607 259 13166.68 716.87 57523.31 88888.00 2006-09-16 20:05:54.607 259 13166.68 717.73 57523.07 88888.00 2006-09-16 20:05:55.607 259 13166.16 717.36 57523.43 88888.00 2006-09-16 20:05:56.607 259 13166.68 717.11 57523.07 88888.00 2006-09-16 20:05:57.607 259 13166.94 716.87 57523.92 88888.00 2006-09-16 20:05:58.607 259 13167.07 716.74 57523.07 88888.00 2006-09-16 20:05:59.607 259 13166.94 717.36 57523.43 88888.00 2006-09-16 20:06:00.607 259 13166.55 717.61 57523.68 88888.00 2006-09-16 20:06:01.607 259 13166.94 717.86 57523.55 88888.00 2006-09-16 20:06:02.607 259 13166.42 717.98 57523.43 88888.00 2006-09-16 20:06:03.607 259 13166.94 717.49 57523.55 88888.00 2006-09-16 20:06:04.607 259 13166.42 716.99 57523.92 88888.00 2006-09-16 20:06:05.607 259 13167.07 717.73 57523.07 88888.00 2006-09-16 20:06:06.607 259 13166.03 717.24 57523.07 88888.00 2006-09-16 20:06:07.607 259 13166.68 716.99 57523.19 88888.00 2006-09-16 20:06:08.607 259 13166.42 716.87 57523.31 88888.00 2006-09-16 20:06:09.607 259 13166.03 717.11 57523.07 88888.00 2006-09-16 20:06:10.607 259 13166.42 717.11 57523.43 88888.00 2006-09-16 20:06:11.607 259 13166.94 717.24 57523.07 88888.00 2006-09-16 20:06:12.607 259 13167.07 717.24 57523.31 88888.00 2006-09-16 20:06:13.607 259 13165.64 717.11 57522.58 88888.00 2006-09-16 20:06:14.607 259 13166.29 717.36 57523.19 88888.00 2006-09-16 20:06:15.607 259 13166.81 716.87 57523.07 88888.00 2006-09-16 20:06:16.607 259 13167.20 716.62 57522.95 88888.00 2006-09-16 20:06:17.607 259 13166.94 717.49 57523.31 88888.00 2006-09-16 20:06:18.607 259 13166.55 717.11 57523.19 88888.00 2006-09-16 20:06:19.607 259 13166.94 717.49 57523.43 88888.00 2006-09-16 20:06:20.607 259 13167.33 717.36 57523.92 88888.00 2006-09-16 20:06:21.607 259 13166.55 717.11 57523.19 88888.00 2006-09-16 20:06:22.607 259 13166.68 717.24 57523.19 88888.00 2006-09-16 20:06:23.607 259 13166.68 717.49 57523.31 88888.00 2006-09-16 20:06:24.607 259 13166.68 717.61 57522.95 88888.00 2006-09-16 20:06:25.607 259 13166.16 717.24 57523.43 88888.00 2006-09-16 20:06:26.607 259 13165.90 717.11 57523.55 88888.00 2006-09-16 20:06:27.607 259 13167.33 717.36 57523.55 88888.00 2006-09-16 20:06:28.607 259 13166.94 717.11 57523.55 88888.00 2006-09-16 20:06:29.607 259 13166.29 716.49 57523.55 88888.00 2006-09-16 20:06:30.607 259 13166.68 716.74 57523.55 88888.00 2006-09-16 20:06:31.607 259 13166.94 717.49 57523.19 88888.00 2006-09-16 20:06:32.607 259 13166.42 716.74 57523.31 88888.00 2006-09-16 20:06:33.607 259 13166.55 717.73 57523.68 88888.00 2006-09-16 20:06:34.607 259 13166.68 717.49 57523.55 88888.00 2006-09-16 20:06:35.607 259 13166.94 717.36 57523.92 88888.00 2006-09-16 20:06:36.607 259 13166.81 716.99 57523.55 88888.00 2006-09-16 20:06:37.607 259 13166.16 716.74 57523.68 88888.00 2006-09-16 20:06:38.607 259 13166.16 717.11 57522.82 88888.00 2006-09-16 20:06:39.607 259 13166.16 717.36 57523.43 88888.00 2006-09-16 20:06:40.607 259 13166.29 717.11 57523.31 88888.00 2006-09-16 20:06:41.607 259 13165.90 717.61 57523.07 88888.00 2006-09-16 20:06:42.607 259 13166.03 716.74 57523.43 88888.00 2006-09-16 20:06:43.607 259 13165.90 716.62 57523.19 88888.00 2006-09-16 20:06:44.607 259 13166.55 717.36 57522.95 88888.00 2006-09-16 20:06:45.607 259 13165.77 716.49 57523.68 88888.00 2006-09-16 20:06:46.607 259 13166.42 717.11 57522.95 88888.00 2006-09-16 20:06:47.607 259 13165.77 716.74 57523.19 88888.00 2006-09-16 20:06:48.607 259 13165.90 716.62 57523.19 88888.00 2006-09-16 20:06:49.607 259 13165.64 716.87 57522.82 88888.00 2006-09-16 20:06:50.607 259 13166.55 716.99 57523.43 88888.00 2006-09-16 20:06:51.607 259 13166.29 716.74 57523.31 88888.00 2006-09-16 20:06:52.607 259 13166.16 716.62 57522.82 88888.00 2006-09-16 20:06:53.607 259 13166.29 716.62 57523.55 88888.00 2006-09-16 20:06:54.607 259 13166.68 717.11 57523.31 88888.00 2006-09-16 20:06:55.607 259 13166.81 717.61 57523.31 88888.00 2006-09-16 20:06:56.607 259 13166.94 716.99 57522.95 88888.00 2006-09-16 20:06:57.607 259 13167.46 716.74 57523.55 88888.00 2006-09-16 20:06:58.607 259 13166.55 716.99 57523.31 88888.00 2006-09-16 20:06:59.607 259 13166.81 716.99 57523.19 88888.00 2006-09-16 20:07:00.607 259 13166.94 716.74 57523.43 88888.00 2006-09-16 20:07:01.607 259 13166.68 716.99 57523.92 88888.00 2006-09-16 20:07:02.607 259 13166.42 716.99 57522.46 88888.00 2006-09-16 20:07:03.607 259 13165.90 717.73 57523.19 88888.00 2006-09-16 20:07:04.607 259 13166.68 717.49 57523.92 88888.00 2006-09-16 20:07:05.607 259 13166.81 717.61 57523.92 88888.00 2006-09-16 20:07:06.607 259 13166.68 717.86 57523.55 88888.00 2006-09-16 20:07:07.607 259 13166.29 717.86 57523.31 88888.00 2006-09-16 20:07:08.607 259 13166.42 717.61 57523.31 88888.00 2006-09-16 20:07:09.607 259 13166.68 716.74 57523.68 88888.00 2006-09-16 20:07:10.607 259 13166.55 717.11 57523.55 88888.00 2006-09-16 20:07:11.607 259 13166.55 717.11 57523.19 88888.00 2006-09-16 20:07:12.607 259 13165.90 716.74 57523.31 88888.00 2006-09-16 20:07:13.607 259 13166.29 717.73 57524.05 88888.00 2006-09-16 20:07:14.607 259 13166.16 716.62 57523.07 88888.00 2006-09-16 20:07:15.607 259 13166.68 716.99 57522.82 88888.00 2006-09-16 20:07:16.607 259 13166.55 716.74 57523.07 88888.00 2006-09-16 20:07:17.607 259 13166.94 717.24 57523.68 88888.00 2006-09-16 20:07:18.607 259 13167.07 717.11 57523.55 88888.00 2006-09-16 20:07:19.607 259 13167.20 716.99 57523.92 88888.00 2006-09-16 20:07:20.607 259 13167.33 716.12 57523.55 88888.00 2006-09-16 20:07:21.607 259 13166.81 716.87 57523.31 88888.00 2006-09-16 20:07:22.607 259 13166.55 717.36 57523.31 88888.00 2006-09-16 20:07:23.607 259 13167.33 717.11 57523.68 88888.00 2006-09-16 20:07:24.607 259 13166.68 717.61 57523.07 88888.00 2006-09-16 20:07:25.607 259 13167.85 716.87 57523.19 88888.00 2006-09-16 20:07:26.607 259 13167.07 716.74 57523.43 88888.00 2006-09-16 20:07:27.607 259 13166.81 717.61 57523.68 88888.00 2006-09-16 20:07:28.607 259 13166.94 717.86 57523.19 88888.00 2006-09-16 20:07:29.607 259 13166.94 717.61 57523.43 88888.00 2006-09-16 20:07:30.607 259 13167.46 716.99 57523.07 88888.00 2006-09-16 20:07:31.607 259 13167.20 716.74 57523.31 88888.00 2006-09-16 20:07:32.607 259 13167.72 716.74 57522.95 88888.00 2006-09-16 20:07:33.607 259 13167.20 717.24 57523.19 88888.00 2006-09-16 20:07:34.607 259 13167.46 717.24 57523.07 88888.00 2006-09-16 20:07:35.607 259 13166.94 716.25 57523.55 88888.00 2006-09-16 20:07:36.607 259 13167.46 716.74 57523.43 88888.00 2006-09-16 20:07:37.607 259 13167.20 716.49 57523.55 88888.00 2006-09-16 20:07:38.607 259 13167.33 716.74 57523.19 88888.00 2006-09-16 20:07:39.607 259 13167.20 716.12 57523.68 88888.00 2006-09-16 20:07:40.607 259 13167.59 716.87 57523.55 88888.00 2006-09-16 20:07:41.607 259 13167.98 716.37 57523.55 88888.00 2006-09-16 20:07:42.607 259 13167.72 716.74 57523.19 88888.00 2006-09-16 20:07:43.607 259 13167.07 716.37 57523.80 88888.00 2006-09-16 20:07:44.607 259 13167.33 716.49 57523.92 88888.00 2006-09-16 20:07:45.607 259 13166.94 717.11 57523.43 88888.00 2006-09-16 20:07:46.607 259 13167.20 715.88 57523.55 88888.00 2006-09-16 20:07:47.607 259 13167.07 716.87 57523.68 88888.00 2006-09-16 20:07:48.607 259 13167.46 716.00 57523.31 88888.00 2006-09-16 20:07:49.607 259 13166.94 716.12 57524.17 88888.00 2006-09-16 20:07:50.607 259 13166.81 716.12 57523.92 88888.00 2006-09-16 20:07:51.607 259 13167.85 716.49 57523.19 88888.00 2006-09-16 20:07:52.607 259 13166.81 716.37 57523.68 88888.00 2006-09-16 20:07:53.607 259 13167.07 716.49 57523.07 88888.00 2006-09-16 20:07:54.607 259 13167.46 716.25 57523.92 88888.00 2006-09-16 20:07:55.607 259 13167.72 716.49 57523.31 88888.00 2006-09-16 20:07:56.607 259 13167.85 716.25 57523.43 88888.00 2006-09-16 20:07:57.607 259 13168.11 715.88 57523.55 88888.00 2006-09-16 20:07:58.607 259 13167.07 716.87 57523.80 88888.00 2006-09-16 20:07:59.607 259 13167.72 716.62 57523.92 88888.00 2006-09-16 20:08:00.607 259 13167.85 715.88 57523.68 88888.00 2006-09-16 20:08:01.607 259 13167.85 716.25 57523.68 88888.00 2006-09-16 20:08:02.607 259 13166.94 716.00 57523.55 88888.00 2006-09-16 20:08:03.607 259 13167.59 716.25 57523.55 88888.00 2006-09-16 20:08:04.607 259 13167.59 716.74 57523.43 88888.00 2006-09-16 20:08:05.607 259 13167.85 716.12 57523.19 88888.00 2006-09-16 20:08:06.607 259 13168.11 716.00 57523.92 88888.00 2006-09-16 20:08:07.607 259 13167.72 716.00 57523.55 88888.00 2006-09-16 20:08:08.607 259 13167.46 716.37 57523.68 88888.00 2006-09-16 20:08:09.607 259 13167.85 716.00 57523.55 88888.00 2006-09-16 20:08:10.607 259 13167.33 716.25 57523.55 88888.00 2006-09-16 20:08:11.607 259 13167.33 716.37 57523.80 88888.00 2006-09-16 20:08:12.607 259 13167.46 716.12 57523.80 88888.00 2006-09-16 20:08:13.607 259 13166.55 716.12 57523.19 88888.00 2006-09-16 20:08:14.607 259 13167.46 716.99 57523.92 88888.00 2006-09-16 20:08:15.607 259 13167.20 716.12 57523.68 88888.00 2006-09-16 20:08:16.607 259 13167.20 716.00 57523.31 88888.00 2006-09-16 20:08:17.607 259 13167.59 716.49 57523.80 88888.00 2006-09-16 20:08:18.607 259 13166.68 716.62 57524.17 88888.00 2006-09-16 20:08:19.607 259 13166.94 716.74 57523.92 88888.00 2006-09-16 20:08:20.607 259 13167.07 716.25 57523.19 88888.00 2006-09-16 20:08:21.607 259 13166.81 716.37 57523.92 88888.00 2006-09-16 20:08:22.607 259 13167.07 716.74 57523.80 88888.00 2006-09-16 20:08:23.607 259 13166.16 715.88 57524.54 88888.00 2006-09-16 20:08:24.607 259 13166.81 716.12 57524.41 88888.00 2006-09-16 20:08:25.607 259 13167.20 716.00 57523.68 88888.00 2006-09-16 20:08:26.607 259 13166.29 716.25 57523.19 88888.00 2006-09-16 20:08:27.607 259 13166.03 716.74 57524.17 88888.00 2006-09-16 20:08:28.607 259 13166.42 715.88 57524.17 88888.00 2006-09-16 20:08:29.607 259 13166.16 716.62 57523.80 88888.00 2006-09-16 20:08:30.607 259 13166.29 716.00 57524.41 88888.00 2006-09-16 20:08:31.607 259 13166.16 716.25 57523.19 88888.00 2006-09-16 20:08:32.607 259 13166.03 716.12 57523.68 88888.00 2006-09-16 20:08:33.607 259 13166.29 716.12 57523.43 88888.00 2006-09-16 20:08:34.607 259 13166.42 716.62 57523.43 88888.00 2006-09-16 20:08:35.607 259 13166.55 716.25 57523.68 88888.00 2006-09-16 20:08:36.607 259 13166.16 716.49 57523.19 88888.00 2006-09-16 20:08:37.607 259 13166.16 716.00 57523.55 88888.00 2006-09-16 20:08:38.607 259 13166.16 715.88 57523.80 88888.00 2006-09-16 20:08:39.607 259 13165.38 716.25 57523.92 88888.00 2006-09-16 20:08:40.607 259 13166.29 716.37 57523.68 88888.00 2006-09-16 20:08:41.607 259 13165.77 716.37 57523.92 88888.00 2006-09-16 20:08:42.607 259 13165.64 716.25 57523.92 88888.00 2006-09-16 20:08:43.607 259 13165.90 716.49 57523.92 88888.00 2006-09-16 20:08:44.607 259 13165.12 716.37 57523.68 88888.00 2006-09-16 20:08:45.607 259 13165.64 716.37 57523.68 88888.00 2006-09-16 20:08:46.607 259 13165.51 716.87 57523.92 88888.00 2006-09-16 20:08:47.607 259 13165.64 715.88 57523.55 88888.00 2006-09-16 20:08:48.607 259 13166.16 716.37 57524.05 88888.00 2006-09-16 20:08:49.607 259 13165.51 716.25 57523.92 88888.00 2006-09-16 20:08:50.607 259 13165.38 716.25 57523.31 88888.00 2006-09-16 20:08:51.607 259 13165.77 715.88 57523.92 88888.00 2006-09-16 20:08:52.607 259 13165.12 716.87 57523.55 88888.00 2006-09-16 20:08:53.607 259 13165.51 716.62 57523.55 88888.00 2006-09-16 20:08:54.607 259 13165.77 716.12 57523.68 88888.00 2006-09-16 20:08:55.607 259 13165.38 715.88 57523.80 88888.00 2006-09-16 20:08:56.607 259 13164.99 716.25 57523.80 88888.00 2006-09-16 20:08:57.607 259 13165.25 716.37 57523.80 88888.00 2006-09-16 20:08:58.607 259 13164.47 717.24 57523.43 88888.00 2006-09-16 20:08:59.607 259 13165.12 716.12 57523.55 88888.00 2006-09-16 20:09:00.607 259 13165.12 716.25 57523.80 88888.00 2006-09-16 20:09:01.607 259 13165.25 716.25 57523.80 88888.00 2006-09-16 20:09:02.607 259 13165.51 716.00 57523.19 88888.00 2006-09-16 20:09:03.607 259 13165.12 716.25 57523.43 88888.00 2006-09-16 20:09:04.607 259 13164.86 716.00 57523.43 88888.00 2006-09-16 20:09:05.607 259 13164.99 716.74 57523.19 88888.00 2006-09-16 20:09:06.607 259 13165.25 716.49 57523.19 88888.00 2006-09-16 20:09:07.607 259 13164.99 716.74 57523.31 88888.00 2006-09-16 20:09:08.607 259 13164.34 717.11 57523.43 88888.00 2006-09-16 20:09:09.607 259 13165.38 717.24 57523.19 88888.00 2006-09-16 20:09:10.607 259 13164.47 716.74 57523.55 88888.00 2006-09-16 20:09:11.607 259 13164.08 717.11 57522.95 88888.00 2006-09-16 20:09:12.607 259 13164.99 716.62 57523.43 88888.00 2006-09-16 20:09:13.607 259 13164.73 716.49 57523.43 88888.00 2006-09-16 20:09:14.607 259 13164.47 716.37 57523.55 88888.00 2006-09-16 20:09:15.607 259 13165.25 716.74 57524.54 88888.00 2006-09-16 20:09:16.607 259 13163.95 716.62 57523.55 88888.00 2006-09-16 20:09:17.607 259 13164.47 716.74 57523.68 88888.00 2006-09-16 20:09:18.607 259 13163.95 717.24 57523.68 88888.00 2006-09-16 20:09:19.607 259 13164.21 716.87 57523.19 88888.00 2006-09-16 20:09:20.607 259 13164.21 716.87 57523.07 88888.00 2006-09-16 20:09:21.607 259 13163.82 717.24 57522.95 88888.00 2006-09-16 20:09:22.607 259 13164.34 716.74 57522.82 88888.00 2006-09-16 20:09:23.607 259 13164.08 716.87 57523.68 88888.00 2006-09-16 20:09:24.607 259 13163.69 716.87 57523.07 88888.00 2006-09-16 20:09:25.607 259 13164.34 717.11 57523.80 88888.00 2006-09-16 20:09:26.607 259 13164.08 716.12 57523.55 88888.00 2006-09-16 20:09:27.607 259 13164.60 717.24 57523.31 88888.00 2006-09-16 20:09:28.607 259 13163.95 718.23 57523.43 88888.00 2006-09-16 20:09:29.607 259 13164.73 716.87 57523.43 88888.00 2006-09-16 20:09:30.607 259 13164.21 717.24 57523.43 88888.00 2006-09-16 20:09:31.607 259 13164.60 717.73 57523.55 88888.00 2006-09-16 20:09:32.607 259 13165.12 717.24 57523.55 88888.00 2006-09-16 20:09:33.607 259 13164.86 716.87 57523.31 88888.00 2006-09-16 20:09:34.607 259 13164.60 717.86 57523.19 88888.00 2006-09-16 20:09:35.607 259 13164.34 717.11 57522.82 88888.00 2006-09-16 20:09:36.607 259 13164.99 717.24 57522.82 88888.00 2006-09-16 20:09:37.607 259 13164.60 717.11 57523.07 88888.00 2006-09-16 20:09:38.607 259 13164.86 717.36 57522.70 88888.00 2006-09-16 20:09:39.607 259 13164.34 717.36 57523.19 88888.00 2006-09-16 20:09:40.607 259 13164.47 717.49 57522.82 88888.00 2006-09-16 20:09:41.607 259 13164.99 717.11 57523.31 88888.00 2006-09-16 20:09:42.607 259 13165.12 717.36 57523.31 88888.00 2006-09-16 20:09:43.607 259 13164.73 717.36 57523.19 88888.00 2006-09-16 20:09:44.607 259 13165.25 716.99 57523.19 88888.00 2006-09-16 20:09:45.607 259 13165.38 717.24 57523.43 88888.00 2006-09-16 20:09:46.607 259 13165.25 716.87 57523.07 88888.00 2006-09-16 20:09:47.607 259 13165.64 716.87 57522.95 88888.00 2006-09-16 20:09:48.607 259 13165.25 716.99 57522.70 88888.00 2006-09-16 20:09:49.607 259 13164.86 717.24 57523.43 88888.00 2006-09-16 20:09:50.607 259 13165.77 717.11 57523.19 88888.00 2006-09-16 20:09:51.607 259 13165.25 716.87 57524.05 88888.00 2006-09-16 20:09:52.607 259 13164.99 716.99 57523.19 88888.00 2006-09-16 20:09:53.607 259 13165.38 717.11 57522.95 88888.00 2006-09-16 20:09:54.607 259 13165.77 716.74 57523.07 88888.00 2006-09-16 20:09:55.607 259 13165.12 717.36 57522.95 88888.00 2006-09-16 20:09:56.607 259 13165.12 716.99 57522.58 88888.00 2006-09-16 20:09:57.607 259 13165.64 716.87 57523.07 88888.00 2006-09-16 20:09:58.607 259 13165.64 717.24 57522.70 88888.00 2006-09-16 20:09:59.607 259 13165.90 717.36 57523.31 88888.00 2006-09-16 20:10:00.607 259 13165.77 717.49 57523.55 88888.00 2006-09-16 20:10:01.607 259 13165.90 716.99 57523.19 88888.00 2006-09-16 20:10:02.607 259 13165.51 716.87 57523.31 88888.00 2006-09-16 20:10:03.607 259 13165.77 717.24 57523.07 88888.00 2006-09-16 20:10:04.607 259 13166.29 717.11 57522.95 88888.00 2006-09-16 20:10:05.607 259 13166.03 716.74 57523.31 88888.00 2006-09-16 20:10:06.607 259 13166.42 716.62 57523.55 88888.00 2006-09-16 20:10:07.607 259 13165.51 716.87 57522.82 88888.00 2006-09-16 20:10:08.607 259 13166.29 716.99 57522.95 88888.00 2006-09-16 20:10:09.607 259 13166.16 717.24 57523.19 88888.00 2006-09-16 20:10:10.607 259 13166.16 716.37 57522.70 88888.00 2006-09-16 20:10:11.607 259 13165.77 716.74 57522.58 88888.00 2006-09-16 20:10:12.607 259 13166.16 716.99 57523.68 88888.00 2006-09-16 20:10:13.607 259 13166.42 717.11 57522.95 88888.00 2006-09-16 20:10:14.607 259 13167.07 716.49 57523.80 88888.00 2006-09-16 20:10:15.607 259 13166.16 716.87 57522.58 88888.00 2006-09-16 20:10:16.607 259 13167.20 716.74 57523.19 88888.00 2006-09-16 20:10:17.607 259 13165.51 716.99 57522.82 88888.00 2006-09-16 20:10:18.607 259 13166.55 716.62 57522.82 88888.00 2006-09-16 20:10:19.607 259 13167.20 716.99 57522.70 88888.00 2006-09-16 20:10:20.607 259 13166.16 716.87 57523.31 88888.00 2006-09-16 20:10:21.607 259 13166.29 716.62 57522.95 88888.00 2006-09-16 20:10:22.607 259 13166.03 716.99 57522.09 88888.00 2006-09-16 20:10:23.607 259 13167.07 717.61 57522.70 88888.00 2006-09-16 20:10:24.607 259 13166.42 717.11 57522.58 88888.00 2006-09-16 20:10:25.607 259 13166.42 716.62 57522.09 88888.00 2006-09-16 20:10:26.607 259 13167.46 716.87 57522.46 88888.00 2006-09-16 20:10:27.607 259 13166.68 716.74 57522.46 88888.00 2006-09-16 20:10:28.607 259 13166.81 716.62 57523.19 88888.00 2006-09-16 20:10:29.607 259 13166.68 716.49 57522.46 88888.00 2006-09-16 20:10:30.607 259 13167.20 716.99 57522.58 88888.00 2006-09-16 20:10:31.607 259 13167.20 716.37 57522.82 88888.00 2006-09-16 20:10:32.607 259 13166.29 716.74 57523.19 88888.00 2006-09-16 20:10:33.607 259 13166.55 716.49 57523.19 88888.00 2006-09-16 20:10:34.607 259 13166.94 716.37 57523.19 88888.00 2006-09-16 20:10:35.607 259 13166.68 716.87 57522.95 88888.00 2006-09-16 20:10:36.607 259 13166.81 716.37 57522.95 88888.00 2006-09-16 20:10:37.607 259 13166.94 717.11 57522.58 88888.00 2006-09-16 20:10:38.607 259 13167.33 716.62 57523.68 88888.00 2006-09-16 20:10:39.607 259 13167.07 716.87 57522.95 88888.00 2006-09-16 20:10:40.607 259 13167.07 716.25 57522.58 88888.00 2006-09-16 20:10:41.607 259 13166.68 716.00 57522.70 88888.00 2006-09-16 20:10:42.607 259 13167.85 716.25 57522.46 88888.00 2006-09-16 20:10:43.607 259 13166.81 716.25 57522.70 88888.00 2006-09-16 20:10:44.607 259 13167.07 716.37 57522.70 88888.00 2006-09-16 20:10:45.607 259 13167.20 716.37 57522.33 88888.00 2006-09-16 20:10:46.607 259 13167.46 716.12 57522.33 88888.00 2006-09-16 20:10:47.607 259 13167.20 716.62 57523.07 88888.00 2006-09-16 20:10:48.607 259 13167.07 716.74 57522.33 88888.00 2006-09-16 20:10:49.607 259 13166.68 716.49 57521.84 88888.00 2006-09-16 20:10:50.607 259 13167.72 715.75 57522.82 88888.00 2006-09-16 20:10:51.607 259 13167.20 716.74 57522.09 88888.00 2006-09-16 20:10:52.607 259 13167.46 716.87 57523.07 88888.00 2006-09-16 20:10:53.607 259 13167.46 716.74 57522.70 88888.00 2006-09-16 20:10:54.607 259 13167.33 716.25 57522.82 88888.00 2006-09-16 20:10:55.607 259 13167.33 716.87 57522.46 88888.00 2006-09-16 20:10:56.607 259 13167.46 716.49 57522.33 88888.00 2006-09-16 20:10:57.607 259 13167.07 716.62 57522.46 88888.00 2006-09-16 20:10:58.607 259 13167.85 716.49 57523.19 88888.00 2006-09-16 20:10:59.607 259 13167.07 715.88 57522.09 88888.00 2006-09-16 20:11:00.607 259 13167.46 716.99 57523.31 88888.00 2006-09-16 20:11:01.607 259 13166.94 716.37 57523.19 88888.00 2006-09-16 20:11:02.607 259 13167.33 716.25 57522.58 88888.00 2006-09-16 20:11:03.607 259 13166.94 716.00 57523.19 88888.00 2006-09-16 20:11:04.607 259 13166.55 716.25 57523.31 88888.00 2006-09-16 20:11:05.607 259 13167.59 716.74 57522.46 88888.00 2006-09-16 20:11:06.607 259 13167.33 716.74 57522.46 88888.00 2006-09-16 20:11:07.607 259 13167.46 716.74 57522.58 88888.00 2006-09-16 20:11:08.607 259 13167.20 716.49 57522.58 88888.00 2006-09-16 20:11:09.607 259 13166.81 716.37 57522.58 88888.00 2006-09-16 20:11:10.607 259 13167.98 716.25 57522.82 88888.00 2006-09-16 20:11:11.607 259 13167.07 716.00 57523.31 88888.00 2006-09-16 20:11:12.607 259 13167.46 716.87 57523.19 88888.00 2006-09-16 20:11:13.607 259 13167.20 716.49 57523.31 88888.00 2006-09-16 20:11:14.607 259 13167.20 716.99 57523.31 88888.00 2006-09-16 20:11:15.607 259 13167.33 716.12 57522.95 88888.00 2006-09-16 20:11:16.607 259 13167.46 716.25 57522.33 88888.00 2006-09-16 20:11:17.607 259 13167.07 716.25 57522.70 88888.00 2006-09-16 20:11:18.607 259 13167.72 716.99 57522.46 88888.00 2006-09-16 20:11:19.607 259 13167.85 716.62 57522.46 88888.00 2006-09-16 20:11:20.607 259 13166.55 716.00 57522.58 88888.00 2006-09-16 20:11:21.607 259 13167.46 716.62 57523.07 88888.00 2006-09-16 20:11:22.607 259 13167.46 716.12 57522.95 88888.00 2006-09-16 20:11:23.607 259 13167.20 716.74 57522.33 88888.00 2006-09-16 20:11:24.607 259 13167.85 716.37 57523.19 88888.00 2006-09-16 20:11:25.607 259 13167.20 716.25 57522.58 88888.00 2006-09-16 20:11:26.607 259 13166.68 716.74 57522.82 88888.00 2006-09-16 20:11:27.607 259 13166.55 716.74 57522.58 88888.00 2006-09-16 20:11:28.607 259 13166.94 716.37 57522.58 88888.00 2006-09-16 20:11:29.607 259 13166.68 716.49 57521.96 88888.00 2006-09-16 20:11:30.607 259 13167.07 716.62 57522.09 88888.00 2006-09-16 20:11:31.607 259 13166.68 717.11 57522.46 88888.00 2006-09-16 20:11:32.607 259 13166.81 716.25 57523.31 88888.00 2006-09-16 20:11:33.607 259 13167.07 716.49 57522.95 88888.00 2006-09-16 20:11:34.607 259 13166.94 716.49 57523.31 88888.00 2006-09-16 20:11:35.607 259 13167.20 716.99 57523.43 88888.00 2006-09-16 20:11:36.607 259 13166.29 716.49 57523.07 88888.00 2006-09-16 20:11:37.607 259 13167.20 716.62 57522.70 88888.00 2006-09-16 20:11:38.607 259 13166.94 717.49 57522.58 88888.00 2006-09-16 20:11:39.607 259 13166.68 716.74 57522.33 88888.00 2006-09-16 20:11:40.607 259 13167.59 716.87 57522.82 88888.00 2006-09-16 20:11:41.607 259 13167.20 716.25 57522.58 88888.00 2006-09-16 20:11:42.607 259 13166.94 716.99 57522.58 88888.00 2006-09-16 20:11:43.607 259 13167.33 716.37 57522.95 88888.00 2006-09-16 20:11:44.607 259 13167.07 716.37 57522.82 88888.00 2006-09-16 20:11:45.607 259 13166.94 716.49 57523.07 88888.00 2006-09-16 20:11:46.607 259 13167.20 716.74 57522.82 88888.00 2006-09-16 20:11:47.607 259 13166.94 716.00 57522.95 88888.00 2006-09-16 20:11:48.607 259 13166.94 716.00 57522.70 88888.00 2006-09-16 20:11:49.607 259 13167.07 716.37 57522.33 88888.00 2006-09-16 20:11:50.607 259 13167.33 716.25 57522.70 88888.00 2006-09-16 20:11:51.607 259 13166.94 716.62 57522.95 88888.00 2006-09-16 20:11:52.607 259 13166.42 716.00 57522.46 88888.00 2006-09-16 20:11:53.607 259 13167.33 715.75 57522.58 88888.00 2006-09-16 20:11:54.607 259 13167.07 716.25 57522.33 88888.00 2006-09-16 20:11:56.607 259 13167.33 716.25 57522.58 88888.00 2006-09-16 20:11:57.607 259 13167.72 717.24 57522.95 88888.00 2006-09-16 20:11:58.607 259 13167.20 716.12 57523.31 88888.00 2006-09-16 20:11:59.607 259 13166.81 716.37 57522.21 88888.00 2006-09-16 20:12:00.607 259 13167.07 716.49 57523.07 88888.00 2006-09-16 20:12:01.607 259 13167.33 716.25 57523.07 88888.00 2006-09-16 20:12:02.607 259 13167.33 716.37 57522.70 88888.00 2006-09-16 20:12:03.607 259 13166.94 716.25 57522.21 88888.00 2006-09-16 20:12:04.607 259 13166.94 716.74 57522.95 88888.00 2006-09-16 20:12:05.607 259 13167.07 715.75 57523.55 88888.00 2006-09-16 20:12:06.607 259 13167.20 716.87 57522.70 88888.00 2006-09-16 20:12:07.607 259 13166.68 715.75 57522.95 88888.00 2006-09-16 20:12:08.607 259 13166.94 715.38 57522.58 88888.00 2006-09-16 20:12:09.607 259 13166.16 715.75 57523.07 88888.00 2006-09-16 20:12:10.607 259 13166.94 715.75 57523.19 88888.00 2006-09-16 20:12:11.607 259 13167.20 715.01 57522.82 88888.00 2006-09-16 20:12:12.607 259 13166.94 715.26 57522.70 88888.00 2006-09-16 20:12:13.607 259 13166.42 715.26 57522.95 88888.00 2006-09-16 20:12:14.607 259 13167.07 715.38 57522.46 88888.00 2006-09-16 20:12:15.607 259 13166.81 715.38 57522.58 88888.00 2006-09-16 20:12:16.607 259 13166.68 715.26 57522.33 88888.00 2006-09-16 20:12:17.607 259 13167.20 715.50 57522.21 88888.00 2006-09-16 20:12:18.607 259 13166.42 715.13 57522.95 88888.00 2006-09-16 20:12:19.607 259 13167.20 715.01 57522.95 88888.00 2006-09-16 20:12:20.607 259 13166.94 715.63 57522.21 88888.00 2006-09-16 20:12:21.607 259 13166.81 715.63 57521.96 88888.00 2006-09-16 20:12:22.607 259 13166.94 715.38 57523.19 88888.00 2006-09-16 20:12:23.607 259 13166.94 715.01 57523.43 88888.00 2006-09-16 20:12:24.607 259 13166.29 715.01 57522.70 88888.00 2006-09-16 20:12:25.607 259 13166.68 715.01 57521.96 88888.00 2006-09-16 20:12:26.607 259 13167.07 714.76 57522.95 88888.00 2006-09-16 20:12:27.607 259 13166.55 715.01 57522.82 88888.00 2006-09-16 20:12:28.607 259 13166.16 715.50 57522.95 88888.00 2006-09-16 20:12:29.607 259 13167.20 714.64 57522.82 88888.00 2006-09-16 20:12:30.607 259 13166.16 715.50 57522.70 88888.00 2006-09-16 20:12:31.607 259 13166.55 715.38 57522.46 88888.00 2006-09-16 20:12:32.607 259 13166.16 715.01 57522.95 88888.00 2006-09-16 20:12:33.607 259 13166.55 715.13 57523.07 88888.00 2006-09-16 20:12:34.607 259 13166.68 715.26 57523.07 88888.00 2006-09-16 20:12:35.607 259 13166.42 715.01 57523.19 88888.00 2006-09-16 20:12:36.607 259 13166.03 715.01 57522.21 88888.00 2006-09-16 20:12:37.607 259 13166.81 714.76 57522.70 88888.00 2006-09-16 20:12:38.607 259 13166.81 715.26 57522.58 88888.00 2006-09-16 20:12:39.607 259 13165.77 715.01 57522.70 88888.00 2006-09-16 20:12:40.607 259 13166.55 715.01 57522.82 88888.00 2006-09-16 20:12:41.607 259 13166.68 714.64 57522.95 88888.00 2006-09-16 20:12:42.607 259 13166.29 714.51 57522.21 88888.00 2006-09-16 20:12:43.607 259 13166.68 715.13 57522.46 88888.00 2006-09-16 20:12:44.607 259 13166.42 714.39 57522.46 88888.00 2006-09-16 20:12:45.607 259 13166.81 714.39 57522.82 88888.00 2006-09-16 20:12:46.607 259 13166.55 715.26 57523.31 88888.00 2006-09-16 20:12:47.607 259 13166.42 715.13 57523.43 88888.00 2006-09-16 20:12:48.607 259 13166.68 715.38 57522.58 88888.00 2006-09-16 20:12:49.607 259 13166.16 715.38 57522.82 88888.00 2006-09-16 20:12:50.607 259 13166.68 714.88 57523.31 88888.00 2006-09-16 20:12:51.607 259 13165.90 715.26 57522.58 88888.00 2006-09-16 20:12:52.607 259 13166.55 715.01 57522.70 88888.00 2006-09-16 20:12:53.607 259 13166.81 714.76 57522.70 88888.00 2006-09-16 20:12:54.607 259 13166.29 715.63 57522.95 88888.00 2006-09-16 20:12:55.607 259 13165.51 715.13 57523.55 88888.00 2006-09-16 20:12:56.607 259 13166.03 714.64 57522.82 88888.00 2006-09-16 20:12:57.607 259 13165.77 714.88 57522.82 88888.00 2006-09-16 20:12:58.607 259 13166.29 714.64 57522.09 88888.00 2006-09-16 20:12:59.607 259 13165.90 715.13 57522.21 88888.00 2006-09-16 20:13:00.607 259 13165.90 715.63 57522.82 88888.00 2006-09-16 20:13:01.607 259 13165.90 715.50 57522.58 88888.00 2006-09-16 20:13:02.607 259 13166.03 715.13 57523.92 88888.00 2006-09-16 20:13:03.607 259 13165.64 715.13 57522.70 88888.00 2006-09-16 20:13:04.607 259 13165.12 715.38 57522.82 88888.00 2006-09-16 20:13:05.607 259 13165.90 715.38 57522.58 88888.00 2006-09-16 20:13:06.607 259 13164.73 715.50 57522.46 88888.00 2006-09-16 20:13:07.607 259 13164.73 715.63 57522.82 88888.00 2006-09-16 20:13:08.607 259 13165.25 716.12 57523.19 88888.00 2006-09-16 20:13:09.607 259 13165.38 715.75 57523.19 88888.00 2006-09-16 20:13:10.607 259 13164.86 715.75 57523.19 88888.00 2006-09-16 20:13:11.607 259 13165.12 716.25 57522.95 88888.00 2006-09-16 20:13:12.607 259 13165.12 715.88 57521.96 88888.00 2006-09-16 20:13:13.607 259 13164.86 715.88 57522.70 88888.00 2006-09-16 20:13:14.607 259 13164.34 716.25 57522.70 88888.00 2006-09-16 20:13:15.607 259 13164.99 716.12 57522.82 88888.00 2006-09-16 20:13:16.607 259 13164.86 716.25 57522.95 88888.00 2006-09-16 20:13:17.607 259 13164.60 715.50 57523.07 88888.00 2006-09-16 20:13:18.607 259 13164.34 716.12 57522.95 88888.00 2006-09-16 20:13:19.607 259 13164.47 715.63 57523.31 88888.00 2006-09-16 20:13:20.607 259 13163.69 715.88 57521.96 88888.00 2006-09-16 20:13:21.607 259 13164.08 716.25 57523.31 88888.00 2006-09-16 20:13:22.607 259 13164.21 715.75 57523.19 88888.00 2006-09-16 20:13:23.607 259 13164.86 716.37 57523.31 88888.00 2006-09-16 20:13:24.607 259 13164.08 716.25 57522.82 88888.00 2006-09-16 20:13:25.607 259 13164.08 716.25 57522.33 88888.00 2006-09-16 20:13:26.607 259 13164.73 716.00 57522.46 88888.00 2006-09-16 20:13:27.607 259 13164.21 716.37 57522.58 88888.00 2006-09-16 20:13:28.607 259 13163.69 716.25 57523.31 88888.00 2006-09-16 20:13:29.607 259 13164.08 716.00 57522.21 88888.00 2006-09-16 20:13:30.607 259 13164.21 716.62 57523.19 88888.00 2006-09-16 20:13:31.607 259 13164.73 715.63 57522.95 88888.00 2006-09-16 20:13:32.607 259 13164.86 716.25 57522.21 88888.00 2006-09-16 20:13:33.607 259 13164.21 715.88 57522.95 88888.00 2006-09-16 20:13:34.607 259 13164.73 716.00 57522.58 88888.00 2006-09-16 20:13:35.607 259 13164.34 716.74 57522.33 88888.00 2006-09-16 20:13:36.607 259 13164.60 716.62 57522.46 88888.00 2006-09-16 20:13:37.607 259 13164.08 716.49 57523.19 88888.00 2006-09-16 20:13:38.607 259 13164.86 716.62 57521.72 88888.00 2006-09-16 20:13:39.607 259 13164.60 716.74 57522.58 88888.00 2006-09-16 20:13:40.607 259 13164.60 716.25 57522.82 88888.00 2006-09-16 20:13:41.607 259 13164.47 716.00 57522.82 88888.00 2006-09-16 20:13:42.607 259 13164.34 716.87 57522.82 88888.00 2006-09-16 20:13:43.607 259 13164.60 716.49 57522.70 88888.00 2006-09-16 20:13:44.607 259 13164.73 716.62 57523.68 88888.00 2006-09-16 20:13:45.607 259 13164.08 716.62 57522.33 88888.00 2006-09-16 20:13:46.607 259 13163.82 716.87 57522.82 88888.00 2006-09-16 20:13:47.607 259 13163.43 716.62 57522.70 88888.00 2006-09-16 20:13:48.607 259 13163.82 716.37 57522.46 88888.00 2006-09-16 20:13:49.607 259 13163.30 716.87 57522.70 88888.00 2006-09-16 20:13:50.607 259 13163.43 717.11 57522.33 88888.00 2006-09-16 20:13:51.607 259 13164.34 716.87 57522.58 88888.00 2006-09-16 20:13:52.607 259 13163.43 716.12 57522.46 88888.00 2006-09-16 20:13:53.607 259 13163.69 716.74 57522.58 88888.00 2006-09-16 20:13:54.607 259 13163.69 716.37 57522.82 88888.00 2006-09-16 20:13:55.607 259 13163.69 716.25 57522.09 88888.00 2006-09-16 20:13:56.607 259 13163.95 716.87 57523.31 88888.00 2006-09-16 20:13:57.607 259 13164.08 716.62 57522.58 88888.00 2006-09-16 20:13:58.607 259 13163.82 717.49 57522.70 88888.00 2006-09-16 20:13:59.607 259 13163.95 716.49 57522.09 88888.00 2006-09-16 20:14:00.607 259 13163.56 716.25 57522.58 88888.00 2006-09-16 20:14:01.607 259 13163.30 716.49 57523.43 88888.00 2006-09-16 20:14:02.607 259 13164.21 716.62 57522.58 88888.00 2006-09-16 20:14:03.607 259 13163.56 716.37 57522.09 88888.00 2006-09-16 20:14:04.607 259 13163.56 716.37 57521.84 88888.00 2006-09-16 20:14:05.607 259 13163.69 716.25 57522.21 88888.00 2006-09-16 20:14:06.607 259 13163.82 716.25 57522.46 88888.00 2006-09-16 20:14:07.607 259 13163.04 716.12 57521.96 88888.00 2006-09-16 20:14:08.607 259 13163.04 716.37 57522.21 88888.00 2006-09-16 20:14:09.607 259 13163.69 716.37 57522.95 88888.00 2006-09-16 20:14:10.607 259 13163.69 716.37 57521.72 88888.00 2006-09-16 20:14:11.607 259 13163.95 716.25 57522.70 88888.00 2006-09-16 20:14:12.607 259 13163.43 716.25 57522.58 88888.00 2006-09-16 20:14:13.607 259 13164.08 716.37 57522.09 88888.00 2006-09-16 20:14:14.607 259 13164.47 716.37 57522.70 88888.00 2006-09-16 20:14:15.607 259 13163.82 715.75 57522.21 88888.00 2006-09-16 20:14:16.607 259 13163.82 716.12 57522.21 88888.00 2006-09-16 20:14:17.607 259 13162.78 716.25 57522.46 88888.00 2006-09-16 20:14:18.607 259 13163.56 716.49 57522.21 88888.00 2006-09-16 20:14:19.607 259 13163.43 716.25 57522.46 88888.00 2006-09-16 20:14:20.607 259 13163.56 716.00 57522.95 88888.00 2006-09-16 20:14:21.607 259 13163.30 715.88 57522.95 88888.00 2006-09-16 20:14:22.607 259 13163.30 716.49 57522.21 88888.00 2006-09-16 20:14:23.607 259 13164.21 716.12 57522.46 88888.00 2006-09-16 20:14:24.607 259 13163.17 716.25 57522.95 88888.00 2006-09-16 20:14:25.607 259 13163.56 716.12 57522.70 88888.00 2006-09-16 20:14:26.607 259 13163.30 716.12 57522.33 88888.00 2006-09-16 20:14:27.607 259 13163.69 715.38 57522.70 88888.00 2006-09-16 20:14:28.607 259 13163.82 715.50 57522.46 88888.00 2006-09-16 20:14:29.607 259 13163.43 716.00 57522.82 88888.00 2006-09-16 20:14:30.607 259 13163.95 716.25 57522.82 88888.00 2006-09-16 20:14:31.607 259 13164.08 715.75 57522.21 88888.00 2006-09-16 20:14:32.607 259 13164.21 716.12 57521.72 88888.00 2006-09-16 20:14:33.607 259 13163.95 715.63 57522.70 88888.00 2006-09-16 20:14:34.607 259 13164.60 716.25 57522.33 88888.00 2006-09-16 20:14:35.607 259 13163.69 715.88 57522.21 88888.00 2006-09-16 20:14:36.607 259 13164.86 716.87 57522.21 88888.00 2006-09-16 20:14:37.607 259 13164.34 715.75 57521.96 88888.00 2006-09-16 20:14:38.607 259 13164.21 716.62 57522.58 88888.00 2006-09-16 20:14:39.607 259 13164.60 715.88 57522.09 88888.00 2006-09-16 20:14:40.607 259 13164.08 715.63 57523.07 88888.00 2006-09-16 20:14:41.607 259 13164.60 715.50 57522.09 88888.00 2006-09-16 20:14:42.607 259 13164.99 716.62 57522.58 88888.00 2006-09-16 20:14:43.607 259 13164.73 715.88 57521.96 88888.00 2006-09-16 20:14:44.607 259 13165.25 715.88 57522.58 88888.00 2006-09-16 20:14:45.607 259 13165.12 715.63 57522.46 88888.00 2006-09-16 20:14:46.607 259 13164.86 715.63 57522.70 88888.00 2006-09-16 20:14:47.607 259 13164.99 715.38 57522.46 88888.00 2006-09-16 20:14:48.607 259 13165.25 715.75 57522.33 88888.00 2006-09-16 20:14:49.607 259 13164.47 716.12 57522.33 88888.00 2006-09-16 20:14:50.607 259 13165.25 715.50 57522.46 88888.00 2006-09-16 20:14:51.607 259 13165.38 715.75 57522.33 88888.00 2006-09-16 20:14:52.607 259 13165.64 716.49 57522.46 88888.00 2006-09-16 20:14:53.607 259 13165.12 715.88 57522.58 88888.00 2006-09-16 20:14:54.607 259 13164.99 715.88 57522.82 88888.00 2006-09-16 20:14:55.607 259 13166.03 715.88 57522.33 88888.00 2006-09-16 20:14:56.607 259 13165.64 716.12 57522.21 88888.00 2006-09-16 20:14:57.607 259 13164.86 715.75 57521.96 88888.00 2006-09-16 20:14:58.607 259 13165.90 715.63 57521.60 88888.00 2006-09-16 20:14:59.607 259 13166.03 715.88 57522.33 88888.00 2006-09-16 20:15:00.607 259 13166.03 716.25 57522.21 88888.00 2006-09-16 20:15:01.607 259 13165.90 716.25 57522.21 88888.00 2006-09-16 20:15:02.607 259 13165.77 716.37 57521.96 88888.00 2006-09-16 20:15:03.607 259 13165.64 715.88 57521.96 88888.00 2006-09-16 20:15:04.607 259 13166.16 715.75 57522.21 88888.00 2006-09-16 20:15:05.607 259 13165.90 716.00 57521.96 88888.00 2006-09-16 20:15:06.607 259 13166.16 715.38 57522.46 88888.00 2006-09-16 20:15:07.607 259 13165.90 715.88 57521.96 88888.00 2006-09-16 20:15:08.607 259 13165.90 715.63 57522.58 88888.00 2006-09-16 20:15:09.607 259 13166.29 714.64 57522.58 88888.00 2006-09-16 20:15:10.607 259 13166.16 716.37 57522.70 88888.00 2006-09-16 20:15:11.607 259 13165.90 715.38 57522.33 88888.00 2006-09-16 20:15:12.607 259 13166.42 715.63 57522.58 88888.00 2006-09-16 20:15:13.607 259 13166.55 716.25 57522.33 88888.00 2006-09-16 20:15:14.607 259 13166.55 716.49 57521.84 88888.00 2006-09-16 20:15:15.607 259 13166.29 715.38 57523.07 88888.00 2006-09-16 20:15:16.607 259 13166.16 715.88 57522.46 88888.00 2006-09-16 20:15:17.607 259 13166.03 716.00 57522.21 88888.00 2006-09-16 20:15:18.607 259 13165.77 716.12 57522.82 88888.00 2006-09-16 20:15:19.607 259 13166.42 716.25 57523.19 88888.00 2006-09-16 20:15:20.607 259 13166.55 716.49 57522.58 88888.00 2006-09-16 20:15:21.607 259 13166.55 717.24 57522.82 88888.00 2006-09-16 20:15:22.607 259 13166.81 716.62 57522.46 88888.00 2006-09-16 20:15:23.607 259 13166.68 717.11 57522.46 88888.00 2006-09-16 20:15:24.607 259 13166.42 716.62 57522.82 88888.00 2006-09-16 20:15:25.607 259 13166.68 716.62 57522.46 88888.00 2006-09-16 20:15:26.607 259 13166.94 716.74 57522.95 88888.00 2006-09-16 20:15:27.607 259 13166.68 716.74 57522.58 88888.00 2006-09-16 20:15:28.607 259 13166.55 716.37 57521.96 88888.00 2006-09-16 20:15:29.607 259 13167.46 716.25 57522.95 88888.00 2006-09-16 20:15:30.607 259 13166.81 716.74 57522.09 88888.00 2006-09-16 20:15:31.607 259 13166.55 716.49 57522.58 88888.00 2006-09-16 20:15:32.607 259 13166.68 716.62 57522.58 88888.00 2006-09-16 20:15:33.607 259 13167.72 717.11 57522.58 88888.00 2006-09-16 20:15:34.607 259 13166.55 716.62 57522.21 88888.00 2006-09-16 20:15:35.607 259 13166.94 716.49 57522.70 88888.00 2006-09-16 20:15:36.607 259 13166.94 716.74 57522.33 88888.00 2006-09-16 20:15:37.607 259 13167.59 717.24 57523.31 88888.00 2006-09-16 20:15:38.607 259 13166.81 716.49 57522.58 88888.00 2006-09-16 20:15:39.607 259 13167.46 717.73 57522.46 88888.00 2006-09-16 20:15:40.607 259 13166.94 716.49 57522.95 88888.00 2006-09-16 20:15:41.607 259 13167.20 716.87 57523.07 88888.00 2006-09-16 20:15:42.607 259 13167.72 717.24 57522.09 88888.00 2006-09-16 20:15:43.607 259 13167.33 716.49 57522.95 88888.00 2006-09-16 20:15:44.607 259 13167.20 717.73 57522.70 88888.00 2006-09-16 20:15:45.607 259 13167.07 716.87 57522.95 88888.00 2006-09-16 20:15:46.607 259 13167.07 717.36 57522.95 88888.00 2006-09-16 20:15:47.607 259 13167.07 716.99 57522.95 88888.00 2006-09-16 20:15:48.607 259 13166.68 717.11 57523.55 88888.00 2006-09-16 20:15:49.607 259 13166.81 716.87 57522.46 88888.00 2006-09-16 20:15:50.607 259 13168.11 717.11 57522.58 88888.00 2006-09-16 20:15:51.607 259 13167.33 716.74 57521.84 88888.00 2006-09-16 20:15:52.607 259 13166.55 717.24 57522.58 88888.00 2006-09-16 20:15:53.607 259 13167.72 716.74 57523.55 88888.00 2006-09-16 20:15:54.607 259 13167.20 716.74 57522.70 88888.00 2006-09-16 20:15:55.607 259 13166.94 717.11 57523.55 88888.00 2006-09-16 20:15:56.606 259 13167.72 717.86 57523.55 88888.00 2006-09-16 20:15:57.606 259 13167.72 717.61 57522.70 88888.00 2006-09-16 20:15:58.606 259 13166.81 717.24 57523.68 88888.00 2006-09-16 20:15:59.606 259 13167.07 717.73 57523.19 88888.00 2006-09-16 20:16:00.606 259 13167.98 717.24 57523.07 88888.00 2006-09-16 20:16:01.606 259 13167.33 717.11 57522.70 88888.00 2006-09-16 20:16:02.606 259 13166.68 716.99 57522.70 88888.00 2006-09-16 20:16:03.606 259 13167.46 717.49 57523.07 88888.00 2006-09-16 20:16:04.606 259 13167.33 716.87 57523.19 88888.00 2006-09-16 20:16:05.606 259 13167.59 716.25 57523.07 88888.00 2006-09-16 20:16:06.606 259 13168.24 716.74 57523.19 88888.00 2006-09-16 20:16:07.606 259 13167.72 716.99 57523.19 88888.00 2006-09-16 20:16:08.606 259 13167.85 716.99 57523.19 88888.00 2006-09-16 20:16:09.606 259 13167.20 716.12 57523.31 88888.00 2006-09-16 20:16:10.606 259 13167.72 716.74 57523.68 88888.00 2006-09-16 20:16:11.606 259 13167.72 716.87 57523.43 88888.00 2006-09-16 20:16:12.606 259 13167.59 716.87 57523.43 88888.00 2006-09-16 20:16:13.606 259 13167.85 716.99 57523.55 88888.00 2006-09-16 20:16:14.606 259 13167.72 717.24 57523.43 88888.00 2006-09-16 20:16:15.606 259 13168.50 717.11 57524.05 88888.00 2006-09-16 20:16:16.606 259 13168.50 716.87 57523.31 88888.00 2006-09-16 20:16:17.606 259 13168.50 717.11 57523.43 88888.00 2006-09-16 20:16:18.606 259 13167.98 717.11 57522.95 88888.00 2006-09-16 20:16:19.606 259 13167.72 716.74 57523.43 88888.00 2006-09-16 20:16:20.606 259 13168.50 716.99 57523.43 88888.00 2006-09-16 20:16:21.606 259 13168.11 716.74 57523.55 88888.00 2006-09-16 20:16:22.606 259 13169.28 717.24 57523.92 88888.00 2006-09-16 20:16:23.606 259 13168.50 717.36 57523.80 88888.00 2006-09-16 20:16:24.606 259 13169.15 717.49 57524.41 88888.00 2006-09-16 20:16:25.606 259 13168.89 717.36 57524.29 88888.00 2006-09-16 20:16:26.606 259 13169.02 716.87 57523.68 88888.00 2006-09-16 20:16:27.606 259 13169.28 717.73 57524.05 88888.00 2006-09-16 20:16:28.606 259 13169.15 716.87 57523.43 88888.00 2006-09-16 20:16:29.606 259 13169.28 717.24 57523.80 88888.00 2006-09-16 20:16:30.606 259 13169.02 718.10 57523.80 88888.00 2006-09-16 20:16:31.606 259 13169.28 716.25 57523.55 88888.00 2006-09-16 20:16:32.606 259 13168.76 716.62 57524.66 88888.00 2006-09-16 20:16:33.606 259 13169.41 717.24 57523.80 88888.00 2006-09-16 20:16:34.606 259 13168.76 717.49 57523.80 88888.00 2006-09-16 20:16:35.606 259 13169.41 717.61 57523.55 88888.00 2006-09-16 20:16:36.606 259 13169.28 717.11 57523.19 88888.00 2006-09-16 20:16:37.606 259 13169.28 716.62 57523.92 88888.00 2006-09-16 20:16:38.606 259 13169.80 716.37 57523.68 88888.00 2006-09-16 20:16:39.606 259 13169.28 717.36 57523.55 88888.00 2006-09-16 20:16:40.606 259 13169.80 717.24 57524.17 88888.00 2006-09-16 20:16:41.606 259 13169.67 716.62 57524.05 88888.00 2006-09-16 20:16:42.606 259 13169.02 716.74 57524.05 88888.00 2006-09-16 20:16:43.606 259 13169.02 716.49 57524.66 88888.00 2006-09-16 20:16:44.606 259 13168.76 716.87 57524.29 88888.00 2006-09-16 20:16:45.606 259 13169.02 717.49 57524.29 88888.00 2006-09-16 20:16:46.606 259 13169.15 717.61 57524.17 88888.00 2006-09-16 20:16:47.606 259 13169.54 716.87 57524.05 88888.00 2006-09-16 20:16:48.606 259 13169.02 716.99 57523.80 88888.00 2006-09-16 20:16:49.606 259 13169.28 716.87 57523.92 88888.00 2006-09-16 20:16:50.606 259 13168.63 716.99 57524.29 88888.00 2006-09-16 20:16:51.606 259 13169.54 716.74 57524.29 88888.00 2006-09-16 20:16:52.606 259 13168.63 716.99 57523.92 88888.00 2006-09-16 20:16:53.606 259 13169.02 717.24 57523.55 88888.00 2006-09-16 20:16:54.606 259 13169.41 716.74 57524.54 88888.00 2006-09-16 20:16:55.606 259 13169.54 716.99 57524.29 88888.00 2006-09-16 20:16:56.606 259 13169.28 716.99 57523.43 88888.00 2006-09-16 20:16:57.606 259 13169.02 716.49 57523.92 88888.00 2006-09-16 20:16:58.606 259 13169.15 717.61 57524.41 88888.00 2006-09-16 20:16:59.606 259 13169.41 716.74 57524.05 88888.00 2006-09-16 20:17:00.606 259 13169.02 716.62 57524.17 88888.00 2006-09-16 20:17:01.606 259 13169.67 716.74 57524.29 88888.00 2006-09-16 20:17:02.606 259 13168.89 716.74 57524.17 88888.00 2006-09-16 20:17:03.606 259 13169.28 716.49 57523.68 88888.00 2006-09-16 20:17:04.606 259 13169.54 716.37 57524.29 88888.00 2006-09-16 20:17:05.606 259 13169.15 716.25 57524.29 88888.00 2006-09-16 20:17:06.606 259 13170.06 716.37 57524.05 88888.00 2006-09-16 20:17:07.606 259 13169.15 716.49 57523.92 88888.00 2006-09-16 20:17:08.606 259 13168.63 716.37 57524.66 88888.00 2006-09-16 20:17:09.606 259 13168.76 716.49 57524.29 88888.00 2006-09-16 20:17:10.606 259 13169.02 716.87 57524.05 88888.00 2006-09-16 20:17:11.606 259 13169.02 716.25 57524.17 88888.00 2006-09-16 20:17:12.606 259 13168.76 716.49 57524.17 88888.00 2006-09-16 20:17:13.606 259 13169.41 716.62 57523.92 88888.00 2006-09-16 20:17:14.606 259 13169.15 716.37 57522.82 88888.00 2006-09-16 20:17:15.606 259 13168.37 716.25 57524.41 88888.00 2006-09-16 20:17:16.606 259 13168.76 716.49 57523.80 88888.00 2006-09-16 20:17:17.606 259 13169.28 716.49 57523.68 88888.00 2006-09-16 20:17:18.606 259 13169.67 716.25 57524.66 88888.00 2006-09-16 20:17:19.606 259 13169.28 717.11 57524.17 88888.00 2006-09-16 20:17:20.606 259 13169.15 716.87 57524.41 88888.00 2006-09-16 20:17:21.606 259 13169.02 716.12 57524.17 88888.00 2006-09-16 20:17:22.606 259 13169.41 716.62 57524.17 88888.00 2006-09-16 20:17:23.606 259 13169.54 716.62 57524.54 88888.00 2006-09-16 20:17:24.606 259 13170.06 716.62 57523.80 88888.00 2006-09-16 20:17:25.606 259 13169.41 716.87 57523.80 88888.00 2006-09-16 20:17:26.606 259 13168.76 716.99 57524.17 88888.00 2006-09-16 20:17:27.606 259 13170.32 716.49 57523.92 88888.00 2006-09-16 20:17:28.606 259 13169.41 716.74 57524.41 88888.00 2006-09-16 20:17:29.606 259 13169.41 716.49 57524.41 88888.00 2006-09-16 20:17:30.606 259 13169.15 716.74 57523.92 88888.00 2006-09-16 20:17:31.606 259 13169.80 716.00 57524.29 88888.00 2006-09-16 20:17:32.606 259 13169.93 716.00 57524.29 88888.00 2006-09-16 20:17:33.606 259 13169.54 716.74 57524.54 88888.00 2006-09-16 20:17:34.606 259 13169.80 716.62 57523.68 88888.00 2006-09-16 20:17:35.606 259 13169.67 716.25 57524.05 88888.00 2006-09-16 20:17:36.606 259 13170.58 716.62 57524.29 88888.00 2006-09-16 20:17:37.606 259 13169.15 716.25 57524.17 88888.00 2006-09-16 20:17:38.606 259 13169.28 716.00 57524.29 88888.00 2006-09-16 20:17:39.606 259 13169.67 716.25 57524.66 88888.00 2006-09-16 20:17:40.606 259 13169.15 715.50 57523.92 88888.00 2006-09-16 20:17:41.606 259 13169.54 716.25 57524.78 88888.00 2006-09-16 20:17:42.606 259 13170.19 716.49 57524.05 88888.00 2006-09-16 20:17:43.606 259 13169.41 716.74 57524.05 88888.00 2006-09-16 20:17:44.606 259 13169.54 716.74 57523.68 88888.00 2006-09-16 20:17:45.606 259 13169.15 716.99 57524.29 88888.00 2006-09-16 20:17:46.606 259 13169.80 716.87 57523.55 88888.00 2006-09-16 20:17:47.606 259 13169.67 715.88 57523.68 88888.00 2006-09-16 20:17:48.606 259 13169.41 716.49 57524.54 88888.00 2006-09-16 20:17:49.606 259 13169.28 716.00 57523.92 88888.00 2006-09-16 20:17:50.606 259 13169.41 716.87 57524.41 88888.00 2006-09-16 20:17:51.606 259 13169.93 716.62 57523.80 88888.00 2006-09-16 20:17:52.606 259 13169.54 716.87 57524.17 88888.00 2006-09-16 20:17:53.606 259 13169.02 716.62 57523.80 88888.00 2006-09-16 20:17:54.606 259 13169.54 716.49 57523.80 88888.00 2006-09-16 20:17:55.606 259 13169.67 716.74 57523.80 88888.00 2006-09-16 20:17:56.606 259 13169.80 717.11 57523.19 88888.00 2006-09-16 20:17:57.606 259 13169.67 716.74 57524.05 88888.00 2006-09-16 20:17:58.606 259 13169.80 716.62 57523.92 88888.00 2006-09-16 20:17:59.606 259 13170.32 716.49 57523.92 88888.00 2006-09-16 20:18:00.606 259 13169.93 716.99 57523.55 88888.00 2006-09-16 20:18:01.606 259 13170.06 716.74 57523.68 88888.00 2006-09-16 20:18:02.606 259 13169.80 716.62 57523.80 88888.00 2006-09-16 20:18:03.606 259 13170.32 717.11 57524.17 88888.00 2006-09-16 20:18:04.606 259 13169.67 716.74 57524.29 88888.00 2006-09-16 20:18:05.606 259 13169.93 716.37 57523.68 88888.00 2006-09-16 20:18:06.606 259 13169.54 716.62 57524.29 88888.00 2006-09-16 20:18:07.606 259 13169.80 716.87 57524.05 88888.00 2006-09-16 20:18:08.606 259 13170.84 716.74 57523.55 88888.00 2006-09-16 20:18:09.606 259 13169.93 716.87 57523.68 88888.00 2006-09-16 20:18:10.606 259 13169.54 716.87 57523.92 88888.00 2006-09-16 20:18:11.606 259 13170.32 716.25 57524.29 88888.00 2006-09-16 20:18:12.606 259 13169.93 717.49 57523.55 88888.00 2006-09-16 20:18:13.606 259 13170.19 716.99 57523.80 88888.00 2006-09-16 20:18:14.606 259 13170.32 716.62 57524.05 88888.00 2006-09-16 20:18:15.606 259 13170.06 716.87 57523.92 88888.00 2006-09-16 20:18:16.606 259 13169.80 716.37 57523.92 88888.00 2006-09-16 20:18:17.606 259 13170.06 716.62 57524.29 88888.00 2006-09-16 20:18:18.606 259 13169.67 717.11 57523.31 88888.00 2006-09-16 20:18:19.606 259 13169.41 716.37 57524.17 88888.00 2006-09-16 20:18:20.606 259 13169.67 717.49 57524.05 88888.00 2006-09-16 20:18:21.606 259 13169.67 717.11 57524.17 88888.00 2006-09-16 20:18:22.606 259 13169.93 716.87 57524.17 88888.00 2006-09-16 20:18:23.606 259 13170.19 716.37 57523.92 88888.00 2006-09-16 20:18:24.606 259 13170.06 716.25 57523.68 88888.00 2006-09-16 20:18:25.606 259 13170.06 716.87 57524.29 88888.00 2006-09-16 20:18:26.606 259 13170.84 716.62 57523.68 88888.00 2006-09-16 20:18:27.606 259 13170.06 716.37 57524.05 88888.00 2006-09-16 20:18:28.606 259 13169.67 715.88 57524.05 88888.00 2006-09-16 20:18:29.606 259 13170.32 716.87 57523.92 88888.00 2006-09-16 20:18:30.606 259 13169.41 716.37 57524.41 88888.00 2006-09-16 20:18:31.606 259 13170.06 715.75 57523.55 88888.00 2006-09-16 20:18:32.606 259 13169.41 716.49 57523.68 88888.00 2006-09-16 20:18:33.606 259 13169.67 716.99 57524.17 88888.00 2006-09-16 20:18:34.606 259 13169.93 716.25 57523.92 88888.00 2006-09-16 20:18:35.606 259 13169.28 716.62 57523.43 88888.00 2006-09-16 20:18:36.606 259 13170.06 716.37 57523.55 88888.00 2006-09-16 20:18:37.606 259 13169.41 716.37 57523.55 88888.00 2006-09-16 20:18:38.606 259 13169.67 716.87 57523.92 88888.00 2006-09-16 20:18:39.606 259 13169.80 716.87 57524.29 88888.00 2006-09-16 20:18:40.606 259 13169.54 715.88 57524.05 88888.00 2006-09-16 20:18:41.606 259 13169.28 716.49 57523.55 88888.00 2006-09-16 20:18:42.606 259 13169.54 716.37 57524.41 88888.00 2006-09-16 20:18:43.606 259 13169.15 716.00 57523.92 88888.00 2006-09-16 20:18:44.606 259 13169.41 716.62 57524.17 88888.00 2006-09-16 20:18:45.606 259 13169.02 715.75 57524.05 88888.00 2006-09-16 20:18:46.606 259 13169.80 716.62 57523.31 88888.00 2006-09-16 20:18:47.606 259 13169.02 715.75 57523.92 88888.00 2006-09-16 20:18:48.606 259 13169.41 716.00 57524.54 88888.00 2006-09-16 20:18:49.606 259 13169.28 715.63 57524.17 88888.00 2006-09-16 20:18:50.606 259 13169.15 716.74 57523.92 88888.00 2006-09-16 20:18:51.606 259 13169.54 715.88 57524.05 88888.00 2006-09-16 20:18:52.606 259 13169.41 716.37 57523.80 88888.00 2006-09-16 20:18:53.606 259 13169.54 716.00 57522.95 88888.00 2006-09-16 20:18:54.606 259 13170.06 716.00 57523.80 88888.00 2006-09-16 20:18:55.606 259 13169.41 716.25 57523.68 88888.00 2006-09-16 20:18:56.606 259 13169.41 715.88 57523.55 88888.00 2006-09-16 20:18:57.606 259 13169.28 715.26 57523.31 88888.00 2006-09-16 20:18:58.606 259 13169.15 715.75 57523.55 88888.00 2006-09-16 20:18:59.606 259 13169.54 716.12 57523.55 88888.00 2006-09-16 20:19:00.606 259 13169.80 715.88 57523.92 88888.00 2006-09-16 20:19:01.606 259 13169.15 715.75 57524.29 88888.00 2006-09-16 20:19:02.606 259 13169.54 715.88 57524.05 88888.00 2006-09-16 20:19:03.606 259 13169.02 716.00 57524.29 88888.00 2006-09-16 20:19:04.606 259 13169.54 716.00 57524.41 88888.00 2006-09-16 20:19:05.606 259 13169.41 715.63 57524.17 88888.00 2006-09-16 20:19:06.606 259 13169.02 716.00 57523.68 88888.00 2006-09-16 20:19:07.606 259 13169.41 715.50 57523.80 88888.00 2006-09-16 20:19:08.606 259 13169.15 716.37 57523.80 88888.00 2006-09-16 20:19:09.606 259 13169.02 716.00 57524.54 88888.00 2006-09-16 20:19:10.606 259 13168.11 715.75 57523.92 88888.00 2006-09-16 20:19:11.606 259 13169.15 716.12 57523.31 88888.00 2006-09-16 20:19:12.606 259 13169.67 715.88 57523.19 88888.00 2006-09-16 20:19:13.606 259 13169.28 716.25 57523.92 88888.00 2006-09-16 20:19:14.606 259 13168.37 715.88 57524.29 88888.00 2006-09-16 20:19:15.606 259 13169.54 715.50 57523.80 88888.00 2006-09-16 20:19:16.606 259 13169.28 715.26 57524.05 88888.00 2006-09-16 20:19:17.606 259 13168.89 715.50 57523.92 88888.00 2006-09-16 20:19:18.606 259 13169.54 716.00 57523.55 88888.00 2006-09-16 20:19:19.606 259 13169.80 715.75 57524.29 88888.00 2006-09-16 20:19:20.606 259 13169.54 715.01 57524.17 88888.00 2006-09-16 20:19:21.606 259 13168.50 715.13 57523.80 88888.00 2006-09-16 20:19:22.606 259 13169.15 715.63 57524.17 88888.00 2006-09-16 20:19:23.606 259 13168.50 715.13 57523.68 88888.00 2006-09-16 20:19:24.606 259 13169.41 715.01 57523.31 88888.00 2006-09-16 20:19:25.606 259 13169.02 715.26 57524.17 88888.00 2006-09-16 20:19:26.606 259 13169.15 715.01 57523.55 88888.00 2006-09-16 20:19:27.606 259 13169.02 715.50 57523.19 88888.00 2006-09-16 20:19:28.606 259 13169.02 715.50 57523.68 88888.00 2006-09-16 20:19:29.606 259 13168.63 714.88 57523.19 88888.00 2006-09-16 20:19:30.606 259 13168.89 715.26 57523.55 88888.00 2006-09-16 20:19:31.606 259 13169.28 715.63 57523.80 88888.00 2006-09-16 20:19:32.606 259 13169.15 715.38 57524.17 88888.00 2006-09-16 20:19:33.606 259 13168.89 715.01 57523.80 88888.00 2006-09-16 20:19:34.606 259 13168.76 716.25 57523.43 88888.00 2006-09-16 20:19:35.606 259 13168.89 715.38 57524.29 88888.00 2006-09-16 20:19:36.606 259 13168.63 716.25 57523.92 88888.00 2006-09-16 20:19:37.606 259 13168.63 715.38 57523.92 88888.00 2006-09-16 20:19:38.606 259 13169.02 715.50 57523.31 88888.00 2006-09-16 20:19:39.606 259 13168.63 716.25 57523.92 88888.00 2006-09-16 20:19:40.606 259 13168.89 715.38 57523.68 88888.00 2006-09-16 20:19:41.606 259 13169.15 715.26 57524.05 88888.00 2006-09-16 20:19:42.606 259 13168.76 715.50 57523.80 88888.00 2006-09-16 20:19:43.606 259 13168.76 715.01 57524.78 88888.00 2006-09-16 20:19:44.606 259 13169.02 715.75 57523.80 88888.00 2006-09-16 20:19:45.606 259 13168.63 715.38 57522.95 88888.00 2006-09-16 20:19:46.606 259 13169.28 715.75 57523.07 88888.00 2006-09-16 20:19:47.606 259 13169.54 714.76 57523.80 88888.00 2006-09-16 20:19:48.606 259 13168.63 715.50 57523.80 88888.00 2006-09-16 20:19:49.606 259 13169.28 715.50 57523.31 88888.00 2006-09-16 20:19:50.606 259 13169.15 715.38 57523.55 88888.00 2006-09-16 20:19:51.606 259 13169.28 715.75 57523.55 88888.00 2006-09-16 20:19:52.606 259 13169.93 716.12 57523.31 88888.00 2006-09-16 20:19:53.606 259 13169.15 715.63 57522.95 88888.00 2006-09-16 20:19:54.606 259 13169.54 716.00 57523.80 88888.00 2006-09-16 20:19:55.606 259 13169.54 715.38 57522.46 88888.00 2006-09-16 20:19:56.606 259 13168.63 716.00 57522.82 88888.00 2006-09-16 20:19:57.606 259 13168.50 716.37 57523.07 88888.00 2006-09-16 20:19:58.606 259 13168.76 715.38 57523.55 88888.00 2006-09-16 20:19:59.606 259 13168.89 715.88 57523.07 88888.00 2006-09-16 20:20:00.606 259 13168.50 716.12 57523.68 88888.00 2006-09-16 20:20:01.606 259 13169.02 715.26 57523.68 88888.00 2006-09-16 20:20:02.606 259 13169.15 715.63 57523.55 88888.00 2006-09-16 20:20:03.606 259 13168.50 715.38 57523.19 88888.00 2006-09-16 20:20:04.606 259 13169.28 715.63 57523.68 88888.00 2006-09-16 20:20:05.606 259 13169.28 715.13 57523.19 88888.00 2006-09-16 20:20:06.606 259 13168.50 715.88 57523.80 88888.00 2006-09-16 20:20:07.606 259 13169.02 716.37 57523.43 88888.00 2006-09-16 20:20:08.606 259 13168.50 715.75 57522.82 88888.00 2006-09-16 20:20:09.606 259 13169.54 715.63 57523.68 88888.00 2006-09-16 20:20:10.606 259 13169.15 715.63 57524.05 88888.00 2006-09-16 20:20:11.606 259 13168.76 715.75 57523.55 88888.00 2006-09-16 20:20:12.606 259 13169.41 714.64 57522.95 88888.00 2006-09-16 20:20:13.606 259 13169.15 715.63 57523.68 88888.00 2006-09-16 20:20:14.606 259 13169.54 715.63 57523.68 88888.00 2006-09-16 20:20:15.606 259 13168.50 715.63 57523.55 88888.00 2006-09-16 20:20:16.606 259 13169.54 714.76 57523.43 88888.00 2006-09-16 20:20:17.606 259 13169.15 715.38 57523.31 88888.00 2006-09-16 20:20:18.606 259 13168.89 715.63 57523.55 88888.00 2006-09-16 20:20:19.606 259 13168.89 715.38 57523.80 88888.00 2006-09-16 20:20:20.606 259 13168.76 714.76 57522.70 88888.00 2006-09-16 20:20:21.606 259 13168.76 715.50 57523.19 88888.00 2006-09-16 20:20:22.606 259 13168.89 715.50 57523.19 88888.00 2006-09-16 20:20:23.606 259 13168.76 715.75 57523.19 88888.00 2006-09-16 20:20:24.606 259 13168.63 715.75 57523.07 88888.00 2006-09-16 20:20:25.606 259 13168.63 715.13 57523.43 88888.00 2006-09-16 20:20:26.606 259 13168.76 715.88 57523.43 88888.00 2006-09-16 20:20:27.606 259 13168.76 715.50 57523.92 88888.00 2006-09-16 20:20:28.606 259 13169.41 715.63 57523.68 88888.00 2006-09-16 20:20:29.606 259 13169.28 716.12 57523.55 88888.00 2006-09-16 20:20:30.606 259 13169.02 715.75 57523.07 88888.00 2006-09-16 20:20:31.606 259 13169.28 715.63 57523.55 88888.00 2006-09-16 20:20:32.606 259 13169.28 716.00 57523.43 88888.00 2006-09-16 20:20:33.606 259 13168.89 715.88 57523.43 88888.00 2006-09-16 20:20:34.606 259 13169.41 715.50 57523.68 88888.00 2006-09-16 20:20:35.606 259 13168.76 716.12 57523.19 88888.00 2006-09-16 20:20:36.606 259 13169.67 716.25 57523.31 88888.00 2006-09-16 20:20:37.606 259 13168.76 716.62 57523.68 88888.00 2006-09-16 20:20:38.606 259 13169.54 716.25 57523.55 88888.00 2006-09-16 20:20:39.606 259 13169.28 716.00 57522.70 88888.00 2006-09-16 20:20:40.606 259 13169.28 715.75 57523.43 88888.00 2006-09-16 20:20:41.606 259 13169.80 715.75 57524.17 88888.00 2006-09-16 20:20:42.606 259 13169.15 716.25 57523.43 88888.00 2006-09-16 20:20:43.606 259 13169.54 716.25 57522.95 88888.00 2006-09-16 20:20:44.606 259 13169.15 715.50 57523.07 88888.00 2006-09-16 20:20:45.606 259 13169.54 715.63 57523.80 88888.00 2006-09-16 20:20:46.606 259 13169.54 715.63 57523.19 88888.00 2006-09-16 20:20:47.606 259 13169.02 715.38 57523.92 88888.00 2006-09-16 20:20:48.606 259 13169.41 714.64 57523.43 88888.00 2006-09-16 20:20:49.606 259 13169.28 715.38 57523.80 88888.00 2006-09-16 20:20:50.606 259 13169.41 716.00 57523.68 88888.00 2006-09-16 20:20:51.606 259 13169.67 715.50 57523.31 88888.00 2006-09-16 20:20:52.606 259 13168.63 715.13 57523.55 88888.00 2006-09-16 20:20:53.606 259 13169.15 715.26 57523.55 88888.00 2006-09-16 20:20:54.606 259 13168.50 715.01 57523.55 88888.00 2006-09-16 20:20:55.606 259 13168.89 715.88 57523.19 88888.00 2006-09-16 20:20:56.606 259 13169.02 715.88 57523.80 88888.00 2006-09-16 20:20:57.606 259 13168.89 715.13 57523.68 88888.00 2006-09-16 20:20:58.606 259 13168.50 715.38 57523.31 88888.00 2006-09-16 20:20:59.606 259 13168.63 715.26 57523.43 88888.00 2006-09-16 20:21:00.606 259 13169.02 715.38 57523.92 88888.00 2006-09-16 20:21:01.606 259 13168.76 715.50 57523.55 88888.00 2006-09-16 20:21:02.606 259 13168.63 715.01 57523.31 88888.00 2006-09-16 20:21:03.606 259 13168.89 715.50 57523.80 88888.00 2006-09-16 20:21:04.606 259 13169.02 715.26 57523.19 88888.00 2006-09-16 20:21:05.606 259 13168.76 715.38 57523.19 88888.00 2006-09-16 20:21:06.606 259 13168.63 714.76 57523.19 88888.00 2006-09-16 20:21:07.606 259 13169.02 715.01 57522.95 88888.00 2006-09-16 20:21:08.606 259 13168.76 715.50 57523.43 88888.00 2006-09-16 20:21:09.606 259 13168.50 715.01 57523.68 88888.00 2006-09-16 20:21:10.606 259 13169.67 715.38 57523.55 88888.00 2006-09-16 20:21:11.606 259 13169.41 715.01 57523.55 88888.00 2006-09-16 20:21:12.606 259 13169.54 715.01 57523.55 88888.00 2006-09-16 20:21:13.606 259 13169.02 715.13 57523.43 88888.00 2006-09-16 20:21:14.606 259 13169.54 715.13 57523.55 88888.00 2006-09-16 20:21:15.606 259 13169.93 714.51 57523.55 88888.00 2006-09-16 20:21:16.606 259 13169.93 714.88 57523.07 88888.00 2006-09-16 20:21:17.606 259 13169.80 715.26 57524.17 88888.00 2006-09-16 20:21:18.606 259 13169.80 715.26 57523.31 88888.00 2006-09-16 20:21:19.606 259 13169.67 715.38 57523.80 88888.00 2006-09-16 20:21:20.606 259 13169.15 715.01 57523.80 88888.00 2006-09-16 20:21:21.606 259 13169.15 715.26 57523.43 88888.00 2006-09-16 20:21:22.606 259 13169.67 715.38 57523.92 88888.00 2006-09-16 20:21:23.606 259 13168.89 715.01 57523.92 88888.00 2006-09-16 20:21:24.606 259 13169.93 715.38 57523.43 88888.00 2006-09-16 20:21:25.606 259 13168.89 715.01 57524.17 88888.00 2006-09-16 20:21:26.606 259 13169.93 715.50 57523.68 88888.00 2006-09-16 20:21:27.606 259 13169.67 715.01 57523.19 88888.00 2006-09-16 20:21:28.606 259 13168.89 715.01 57523.68 88888.00 2006-09-16 20:21:29.606 259 13169.41 715.26 57522.70 88888.00 2006-09-16 20:21:30.606 259 13169.02 714.64 57523.80 88888.00 2006-09-16 20:21:31.606 259 13169.15 715.26 57523.68 88888.00 2006-09-16 20:21:32.606 259 13169.41 715.63 57523.80 88888.00 2006-09-16 20:21:33.606 259 13169.41 715.26 57523.43 88888.00 2006-09-16 20:21:34.606 259 13170.32 714.76 57523.92 88888.00 2006-09-16 20:21:35.606 259 13168.89 715.01 57524.05 88888.00 2006-09-16 20:21:36.606 259 13169.41 714.51 57523.92 88888.00 2006-09-16 20:21:37.606 259 13169.41 714.64 57523.31 88888.00 2006-09-16 20:21:38.606 259 13169.54 715.38 57523.92 88888.00 2006-09-16 20:21:39.606 259 13169.80 714.88 57523.92 88888.00 2006-09-16 20:21:40.606 259 13169.67 714.88 57523.55 88888.00 2006-09-16 20:21:41.606 259 13170.19 715.38 57524.05 88888.00 2006-09-16 20:21:42.606 259 13169.80 715.01 57523.31 88888.00 2006-09-16 20:21:43.606 259 13169.80 714.88 57523.31 88888.00 2006-09-16 20:21:44.606 259 13170.06 715.38 57523.55 88888.00 2006-09-16 20:21:45.606 259 13170.06 715.38 57523.55 88888.00 2006-09-16 20:21:46.606 259 13169.54 715.13 57523.19 88888.00 2006-09-16 20:21:47.606 259 13169.41 715.75 57523.55 88888.00 2006-09-16 20:21:48.606 259 13169.93 715.13 57523.68 88888.00 2006-09-16 20:21:49.606 259 13169.41 715.63 57522.95 88888.00 2006-09-16 20:21:50.606 259 13169.67 714.88 57523.55 88888.00 2006-09-16 20:21:51.606 259 13169.67 715.13 57523.92 88888.00 2006-09-16 20:21:52.606 259 13170.06 715.26 57524.17 88888.00 2006-09-16 20:21:53.606 259 13170.06 716.00 57523.80 88888.00 2006-09-16 20:21:54.606 259 13170.84 715.50 57523.80 88888.00 2006-09-16 20:21:55.606 259 13169.93 715.01 57523.55 88888.00 2006-09-16 20:21:56.606 259 13170.97 715.38 57523.55 88888.00 2006-09-16 20:21:57.606 259 13170.32 715.75 57524.17 88888.00 2006-09-16 20:21:58.606 259 13171.10 715.38 57523.43 88888.00 2006-09-16 20:21:59.606 259 13170.84 715.38 57523.55 88888.00 2006-09-16 20:22:00.606 259 13170.45 715.38 57522.95 88888.00 2006-09-16 20:22:01.606 259 13170.71 714.88 57523.55 88888.00 2006-09-16 20:22:02.606 259 13170.58 715.26 57524.05 88888.00 2006-09-16 20:22:03.606 259 13170.45 714.88 57523.07 88888.00 2006-09-16 20:22:04.606 259 13170.71 715.13 57523.80 88888.00 2006-09-16 20:22:05.606 259 13170.45 715.63 57523.31 88888.00 2006-09-16 20:22:06.606 259 13170.58 715.38 57523.31 88888.00 2006-09-16 20:22:07.606 259 13171.10 716.00 57523.31 88888.00 2006-09-16 20:22:08.606 259 13170.58 715.50 57523.68 88888.00 2006-09-16 20:22:09.606 259 13170.71 715.75 57523.55 88888.00 2006-09-16 20:22:10.606 259 13170.45 716.00 57523.68 88888.00 2006-09-16 20:22:11.606 259 13170.84 715.88 57524.05 88888.00 2006-09-16 20:22:12.606 259 13170.84 715.50 57523.80 88888.00 2006-09-16 20:22:13.606 259 13170.58 715.26 57524.17 88888.00 2006-09-16 20:22:14.606 259 13171.36 716.00 57523.68 88888.00 2006-09-16 20:22:15.606 259 13170.97 715.38 57523.19 88888.00 2006-09-16 20:22:16.606 259 13170.58 715.75 57524.41 88888.00 2006-09-16 20:22:17.606 259 13170.84 715.13 57523.92 88888.00 2006-09-16 20:22:18.606 259 13170.97 716.00 57523.55 88888.00 2006-09-16 20:22:19.606 259 13170.97 715.50 57523.43 88888.00 2006-09-16 20:22:20.606 259 13170.84 716.00 57523.92 88888.00 2006-09-16 20:22:21.606 259 13171.75 715.63 57523.55 88888.00 2006-09-16 20:22:22.606 259 13171.23 715.50 57523.43 88888.00 2006-09-16 20:22:23.606 259 13171.36 715.63 57524.54 88888.00 2006-09-16 20:22:24.606 259 13171.36 716.12 57524.05 88888.00 2006-09-16 20:22:25.606 259 13171.75 715.50 57523.31 88888.00 2006-09-16 20:22:26.606 259 13170.97 715.75 57523.43 88888.00 2006-09-16 20:22:27.606 259 13171.23 715.26 57524.17 88888.00 2006-09-16 20:22:28.606 259 13171.10 715.26 57524.17 88888.00 2006-09-16 20:22:29.606 259 13171.23 715.50 57523.19 88888.00 2006-09-16 20:22:30.606 259 13172.01 715.01 57523.68 88888.00 2006-09-16 20:22:31.606 259 13170.84 716.00 57524.17 88888.00 2006-09-16 20:22:32.606 259 13170.97 715.01 57523.43 88888.00 2006-09-16 20:22:33.606 259 13170.97 715.50 57523.55 88888.00 2006-09-16 20:22:34.606 259 13171.62 715.63 57523.92 88888.00 2006-09-16 20:22:35.606 259 13170.97 715.88 57523.43 88888.00 2006-09-16 20:22:36.606 259 13170.97 715.63 57523.68 88888.00 2006-09-16 20:22:37.606 259 13171.75 716.12 57523.68 88888.00 2006-09-16 20:22:38.606 259 13171.10 715.26 57524.78 88888.00 2006-09-16 20:22:39.606 259 13171.36 715.50 57524.29 88888.00 2006-09-16 20:22:40.606 259 13171.23 715.13 57523.55 88888.00 2006-09-16 20:22:41.606 259 13171.36 715.63 57523.92 88888.00 2006-09-16 20:22:42.606 259 13170.97 715.63 57523.31 88888.00 2006-09-16 20:22:43.606 259 13171.23 716.25 57523.92 88888.00 2006-09-16 20:22:44.606 259 13171.23 716.00 57523.43 88888.00 2006-09-16 20:22:45.606 259 13171.36 715.38 57523.92 88888.00 2006-09-16 20:22:46.606 259 13170.97 715.50 57523.92 88888.00 2006-09-16 20:22:47.606 259 13171.36 715.88 57523.92 88888.00 2006-09-16 20:22:48.606 259 13171.75 715.26 57524.66 88888.00 2006-09-16 20:22:49.606 259 13171.23 715.38 57524.29 88888.00 2006-09-16 20:22:50.606 259 13171.10 715.13 57524.05 88888.00 2006-09-16 20:22:51.606 259 13171.23 715.01 57524.78 88888.00 2006-09-16 20:22:52.606 259 13171.62 715.13 57523.92 88888.00 2006-09-16 20:22:53.606 259 13172.14 715.26 57524.17 88888.00 2006-09-16 20:22:54.606 259 13171.10 715.38 57523.92 88888.00 2006-09-16 20:22:55.606 259 13171.49 714.88 57523.68 88888.00 2006-09-16 20:22:56.606 259 13170.71 715.88 57523.92 88888.00 2006-09-16 20:22:57.606 259 13171.10 715.26 57523.80 88888.00 2006-09-16 20:22:58.606 259 13170.97 715.50 57523.92 88888.00 2006-09-16 20:22:59.606 259 13172.14 715.75 57523.68 88888.00 2006-09-16 20:23:00.606 259 13172.01 715.13 57523.55 88888.00 2006-09-16 20:23:01.606 259 13171.23 715.01 57523.31 88888.00 2006-09-16 20:23:02.606 259 13171.10 716.12 57523.80 88888.00 2006-09-16 20:23:03.606 259 13170.97 715.13 57524.29 88888.00 2006-09-16 20:23:04.606 259 13170.58 715.38 57523.80 88888.00 2006-09-16 20:23:05.606 259 13170.58 715.38 57524.05 88888.00 2006-09-16 20:23:06.606 259 13170.97 715.26 57524.05 88888.00 2006-09-16 20:23:07.606 259 13171.36 715.26 57523.55 88888.00 2006-09-16 20:23:08.606 259 13170.97 715.26 57523.80 88888.00 2006-09-16 20:23:09.606 259 13170.97 715.38 57524.05 88888.00 2006-09-16 20:23:10.606 259 13170.58 714.88 57524.17 88888.00 2006-09-16 20:23:11.606 259 13170.32 715.63 57524.29 88888.00 2006-09-16 20:23:12.606 259 13171.10 715.26 57524.05 88888.00 2006-09-16 20:23:13.606 259 13171.10 715.50 57523.55 88888.00 2006-09-16 20:23:14.606 259 13170.45 715.01 57524.41 88888.00 2006-09-16 20:23:15.606 259 13170.45 714.76 57524.17 88888.00 2006-09-16 20:23:16.606 259 13170.32 714.76 57523.92 88888.00 2006-09-16 20:23:17.606 259 13170.97 715.13 57523.55 88888.00 2006-09-16 20:23:18.606 259 13170.58 715.50 57524.17 88888.00 2006-09-16 20:23:19.606 259 13171.10 715.75 57523.68 88888.00 2006-09-16 20:23:20.606 259 13171.49 714.76 57523.80 88888.00 2006-09-16 20:23:21.606 259 13170.71 714.88 57523.92 88888.00 2006-09-16 20:23:22.606 259 13171.23 715.38 57523.31 88888.00 2006-09-16 20:23:23.606 259 13170.32 715.26 57523.80 88888.00 2006-09-16 20:23:24.606 259 13171.10 715.88 57523.68 88888.00 2006-09-16 20:23:25.606 259 13170.84 714.76 57524.17 88888.00 2006-09-16 20:23:26.606 259 13170.84 715.38 57524.05 88888.00 2006-09-16 20:23:27.606 259 13171.23 715.38 57523.92 88888.00 2006-09-16 20:23:28.606 259 13171.23 715.75 57524.05 88888.00 2006-09-16 20:23:29.606 259 13171.49 715.63 57523.92 88888.00 2006-09-16 20:23:30.606 259 13171.62 715.26 57523.55 88888.00 2006-09-16 20:23:31.606 259 13170.84 714.26 57524.05 88888.00 2006-09-16 20:23:32.606 259 13171.62 715.26 57523.55 88888.00 2006-09-16 20:23:33.606 259 13171.36 715.01 57524.41 88888.00 2006-09-16 20:23:34.606 259 13170.84 715.26 57524.78 88888.00 2006-09-16 20:23:35.606 259 13170.19 714.51 57524.05 88888.00 2006-09-16 20:23:36.606 259 13170.58 715.13 57524.17 88888.00 2006-09-16 20:23:37.606 259 13170.71 715.13 57523.68 88888.00 2006-09-16 20:23:38.606 259 13170.84 715.13 57523.92 88888.00 2006-09-16 20:23:39.606 259 13171.62 715.50 57524.29 88888.00 2006-09-16 20:23:40.606 259 13170.45 715.50 57524.17 88888.00 2006-09-16 20:23:41.606 259 13170.71 714.88 57524.17 88888.00 2006-09-16 20:23:42.606 259 13171.49 715.01 57524.05 88888.00 2006-09-16 20:23:43.606 259 13171.49 714.76 57523.92 88888.00 2006-09-16 20:23:44.606 259 13170.97 715.38 57523.68 88888.00 2006-09-16 20:23:45.606 259 13170.58 715.13 57523.43 88888.00 2006-09-16 20:23:46.606 259 13171.36 715.26 57523.80 88888.00 2006-09-16 20:23:47.606 259 13170.97 715.01 57524.41 88888.00 2006-09-16 20:23:48.606 259 13171.10 715.13 57523.80 88888.00 2006-09-16 20:23:49.606 259 13170.97 714.64 57524.05 88888.00 2006-09-16 20:23:50.606 259 13171.23 715.50 57524.29 88888.00 2006-09-16 20:23:51.606 259 13170.97 715.50 57523.80 88888.00 2006-09-16 20:23:52.606 259 13170.45 714.88 57524.29 88888.00 2006-09-16 20:23:53.606 259 13170.97 715.50 57524.54 88888.00 2006-09-16 20:23:54.606 259 13170.84 715.01 57524.05 88888.00 2006-09-16 20:23:55.606 259 13170.45 714.88 57524.17 88888.00 2006-09-16 20:23:56.606 259 13170.19 715.01 57524.29 88888.00 2006-09-16 20:23:57.606 259 13170.58 715.01 57524.17 88888.00 2006-09-16 20:23:58.606 259 13170.97 715.88 57523.80 88888.00 2006-09-16 20:23:59.606 259 13171.10 714.88 57523.92 88888.00 2006-09-16 20:24:00.606 259 13170.84 715.13 57524.05 88888.00 2006-09-16 20:24:01.606 259 13170.19 714.88 57524.17 88888.00 2006-09-16 20:24:02.606 259 13170.84 714.88 57523.80 88888.00 2006-09-16 20:24:03.606 259 13171.62 714.14 57523.68 88888.00 2006-09-16 20:24:04.606 259 13170.97 714.88 57523.19 88888.00 2006-09-16 20:24:05.606 259 13170.71 714.88 57523.68 88888.00 2006-09-16 20:24:06.606 259 13170.97 715.26 57524.29 88888.00 2006-09-16 20:24:07.606 259 13170.97 715.26 57524.29 88888.00 2006-09-16 20:24:08.606 259 13171.10 715.38 57523.92 88888.00 2006-09-16 20:24:09.606 259 13170.71 714.26 57524.17 88888.00 2006-09-16 20:24:10.606 259 13170.32 715.01 57523.19 88888.00 2006-09-16 20:24:11.606 259 13170.84 714.51 57523.80 88888.00 2006-09-16 20:24:12.606 259 13170.71 714.26 57523.68 88888.00 2006-09-16 20:24:13.606 259 13170.32 715.38 57524.29 88888.00 2006-09-16 20:24:14.606 259 13170.97 715.01 57524.05 88888.00 2006-09-16 20:24:15.606 259 13170.71 715.01 57524.17 88888.00 2006-09-16 20:24:16.606 259 13170.45 715.01 57523.92 88888.00 2006-09-16 20:24:17.606 259 13170.32 715.26 57523.55 88888.00 2006-09-16 20:24:18.606 259 13170.71 715.13 57523.31 88888.00 2006-09-16 20:24:19.606 259 13170.58 715.75 57524.05 88888.00 2006-09-16 20:24:20.606 259 13170.71 715.75 57523.68 88888.00 2006-09-16 20:24:21.606 259 13170.97 715.63 57523.68 88888.00 2006-09-16 20:24:22.606 259 13171.23 715.26 57524.41 88888.00 2006-09-16 20:24:23.606 259 13170.71 715.26 57523.92 88888.00 2006-09-16 20:24:24.606 259 13170.58 715.50 57523.80 88888.00 2006-09-16 20:24:25.606 259 13171.23 715.01 57523.68 88888.00 2006-09-16 20:24:26.606 259 13170.71 715.01 57524.41 88888.00 2006-09-16 20:24:27.606 259 13171.36 715.75 57523.31 88888.00 2006-09-16 20:24:28.606 259 13170.84 715.50 57524.05 88888.00 2006-09-16 20:24:29.606 259 13171.23 715.13 57523.80 88888.00 2006-09-16 20:24:30.606 259 13170.84 715.63 57523.80 88888.00 2006-09-16 20:24:31.606 259 13171.49 715.38 57523.92 88888.00 2006-09-16 20:24:32.606 259 13170.45 715.26 57524.41 88888.00 2006-09-16 20:24:33.606 259 13170.71 715.01 57523.80 88888.00 2006-09-16 20:24:34.606 259 13170.58 715.13 57523.92 88888.00 2006-09-16 20:24:35.606 259 13171.10 715.26 57524.05 88888.00 2006-09-16 20:24:36.606 259 13170.71 715.88 57523.80 88888.00 2006-09-16 20:24:37.606 259 13170.84 715.50 57523.31 88888.00 2006-09-16 20:24:38.606 259 13170.58 716.00 57524.05 88888.00 2006-09-16 20:24:39.606 259 13170.84 715.50 57523.43 88888.00 2006-09-16 20:24:40.606 259 13170.32 715.26 57523.80 88888.00 2006-09-16 20:24:41.606 259 13170.45 715.26 57523.43 88888.00 2006-09-16 20:24:42.606 259 13170.58 715.63 57524.05 88888.00 2006-09-16 20:24:43.606 259 13169.93 715.13 57523.80 88888.00 2006-09-16 20:24:44.606 259 13170.71 714.88 57524.54 88888.00 2006-09-16 20:24:45.606 259 13171.36 714.51 57523.80 88888.00 2006-09-16 20:24:46.606 259 13170.71 714.76 57523.19 88888.00 2006-09-16 20:24:47.606 259 13170.45 714.76 57523.68 88888.00 2006-09-16 20:24:48.606 259 13170.45 715.38 57523.31 88888.00 2006-09-16 20:24:49.606 259 13171.36 714.76 57523.68 88888.00 2006-09-16 20:24:50.606 259 13171.23 714.76 57523.68 88888.00 2006-09-16 20:24:51.606 259 13170.45 714.88 57523.80 88888.00 2006-09-16 20:24:52.606 259 13170.58 714.39 57523.43 88888.00 2006-09-16 20:24:53.606 259 13170.19 715.01 57523.92 88888.00 2006-09-16 20:24:54.606 259 13171.62 714.88 57523.55 88888.00 2006-09-16 20:24:55.606 259 13171.23 714.64 57523.55 88888.00 2006-09-16 20:24:56.606 259 13170.58 715.38 57524.05 88888.00 2006-09-16 20:24:57.606 259 13170.71 714.88 57523.92 88888.00 2006-09-16 20:24:58.606 259 13171.10 715.50 57523.68 88888.00 2006-09-16 20:24:59.606 259 13171.10 715.63 57523.68 88888.00 2006-09-16 20:25:00.606 259 13171.23 715.26 57523.43 88888.00 2006-09-16 20:25:01.606 259 13170.19 715.50 57523.80 88888.00 2006-09-16 20:25:02.606 259 13171.49 714.76 57523.92 88888.00 2006-09-16 20:25:03.606 259 13170.84 714.64 57523.55 88888.00 2006-09-16 20:25:04.606 259 13170.32 714.88 57524.05 88888.00 2006-09-16 20:25:05.606 259 13170.97 715.63 57523.07 88888.00 2006-09-16 20:25:06.606 259 13170.71 714.76 57523.43 88888.00 2006-09-16 20:25:07.606 259 13170.71 715.75 57523.19 88888.00 2006-09-16 20:25:08.606 259 13170.84 715.63 57523.55 88888.00 2006-09-16 20:25:09.606 259 13171.23 715.38 57523.80 88888.00 2006-09-16 20:25:10.606 259 13171.10 715.38 57523.92 88888.00 2006-09-16 20:25:11.606 259 13170.97 715.63 57523.80 88888.00 2006-09-16 20:25:12.606 259 13171.23 715.26 57523.80 88888.00 2006-09-16 20:25:13.606 259 13169.80 714.88 57523.43 88888.00 2006-09-16 20:25:14.606 259 13170.84 714.88 57523.55 88888.00 2006-09-16 20:25:15.606 259 13170.71 715.26 57523.80 88888.00 2006-09-16 20:25:16.606 259 13170.71 714.76 57523.68 88888.00 2006-09-16 20:25:17.606 259 13170.71 714.88 57523.92 88888.00 2006-09-16 20:25:18.606 259 13170.84 714.64 57523.43 88888.00 2006-09-16 20:25:19.606 259 13170.45 714.88 57523.55 88888.00 2006-09-16 20:25:20.606 259 13170.71 714.39 57523.92 88888.00 2006-09-16 20:25:21.606 259 13171.23 715.13 57523.55 88888.00 2006-09-16 20:25:22.606 259 13170.84 714.64 57523.43 88888.00 2006-09-16 20:25:23.606 259 13170.19 714.88 57523.80 88888.00 2006-09-16 20:25:24.606 259 13170.97 715.38 57523.68 88888.00 2006-09-16 20:25:25.606 259 13170.71 715.01 57523.80 88888.00 2006-09-16 20:25:26.606 259 13170.97 714.39 57523.31 88888.00 2006-09-16 20:25:27.606 259 13170.45 714.39 57524.17 88888.00 2006-09-16 20:25:28.606 259 13171.36 714.39 57523.43 88888.00 2006-09-16 20:25:29.606 259 13171.23 714.64 57523.43 88888.00 2006-09-16 20:25:30.606 259 13170.19 714.76 57523.31 88888.00 2006-09-16 20:25:31.606 259 13170.71 714.51 57523.80 88888.00 2006-09-16 20:25:32.606 259 13171.75 714.76 57524.17 88888.00 2006-09-16 20:25:33.606 259 13171.75 714.88 57524.29 88888.00 2006-09-16 20:25:34.606 259 13170.71 714.76 57524.17 88888.00 2006-09-16 20:25:35.606 259 13170.71 714.51 57523.19 88888.00 2006-09-16 20:25:36.606 259 13171.36 715.13 57523.68 88888.00 2006-09-16 20:25:37.606 259 13170.71 715.26 57523.80 88888.00 2006-09-16 20:25:38.606 259 13170.84 715.01 57523.80 88888.00 2006-09-16 20:25:39.606 259 13171.23 715.63 57524.05 88888.00 2006-09-16 20:25:40.606 259 13171.62 715.50 57523.55 88888.00 2006-09-16 20:25:41.606 259 13171.10 714.51 57523.31 88888.00 2006-09-16 20:25:42.606 259 13170.84 715.63 57523.80 88888.00 2006-09-16 20:25:43.606 259 13170.58 715.50 57523.68 88888.00 2006-09-16 20:25:44.606 259 13170.19 714.76 57523.31 88888.00 2006-09-16 20:25:45.606 259 13170.71 715.26 57523.31 88888.00 2006-09-16 20:25:46.606 259 13169.67 714.76 57523.55 88888.00 2006-09-16 20:25:47.606 259 13170.71 715.26 57523.92 88888.00 2006-09-16 20:25:48.606 259 13169.93 715.26 57523.31 88888.00 2006-09-16 20:25:49.606 259 13170.06 714.76 57524.54 88888.00 2006-09-16 20:25:50.606 259 13169.93 715.38 57524.29 88888.00 2006-09-16 20:25:51.606 259 13170.06 715.01 57523.92 88888.00 2006-09-16 20:25:52.606 259 13171.23 715.38 57523.80 88888.00 2006-09-16 20:25:53.606 259 13170.97 715.38 57524.05 88888.00 2006-09-16 20:25:54.606 259 13170.71 715.75 57524.29 88888.00 2006-09-16 20:25:55.606 259 13170.58 715.50 57524.05 88888.00 2006-09-16 20:25:56.606 259 13170.97 715.01 57524.29 88888.00 2006-09-16 20:25:57.606 259 13170.84 714.88 57523.55 88888.00 2006-09-16 20:25:58.606 259 13170.97 714.88 57523.43 88888.00 2006-09-16 20:25:59.606 259 13171.10 715.50 57523.80 88888.00 2006-09-16 20:26:00.606 259 13171.49 715.63 57523.68 88888.00 2006-09-16 20:26:01.606 259 13171.62 715.26 57523.55 88888.00 2006-09-16 20:26:02.606 259 13171.62 715.38 57523.92 88888.00 2006-09-16 20:26:03.606 259 13170.97 714.76 57524.05 88888.00 2006-09-16 20:26:04.606 259 13171.62 715.38 57523.31 88888.00 2006-09-16 20:26:05.606 259 13171.10 715.13 57523.80 88888.00 2006-09-16 20:26:06.606 259 13171.10 714.88 57523.92 88888.00 2006-09-16 20:26:07.606 259 13171.62 714.88 57524.05 88888.00 2006-09-16 20:26:08.606 259 13171.36 714.88 57524.29 88888.00 2006-09-16 20:26:09.606 259 13171.36 714.88 57523.68 88888.00 2006-09-16 20:26:10.606 259 13171.49 715.01 57523.43 88888.00 2006-09-16 20:26:11.606 259 13170.58 715.26 57524.17 88888.00 2006-09-16 20:26:12.606 259 13171.36 714.88 57523.43 88888.00 2006-09-16 20:26:13.606 259 13171.62 715.75 57523.80 88888.00 2006-09-16 20:26:14.606 259 13171.36 715.26 57524.66 88888.00 2006-09-16 20:26:15.606 259 13170.97 714.88 57523.92 88888.00 2006-09-16 20:26:16.606 259 13171.49 714.88 57523.92 88888.00 2006-09-16 20:26:17.606 259 13170.58 715.88 57523.43 88888.00 2006-09-16 20:26:18.606 259 13171.23 715.13 57523.80 88888.00 2006-09-16 20:26:19.606 259 13172.01 715.38 57524.29 88888.00 2006-09-16 20:26:20.606 259 13171.75 715.50 57523.80 88888.00 2006-09-16 20:26:21.606 259 13171.10 715.26 57523.43 88888.00 2006-09-16 20:26:22.606 259 13171.62 715.50 57523.92 88888.00 2006-09-16 20:26:23.606 259 13171.36 714.76 57524.05 88888.00 2006-09-16 20:26:24.606 259 13171.75 715.01 57523.07 88888.00 2006-09-16 20:26:25.606 259 13170.97 715.13 57523.68 88888.00 2006-09-16 20:26:26.606 259 13171.75 715.50 57523.55 88888.00 2006-09-16 20:26:27.606 259 13171.36 715.01 57524.05 88888.00 2006-09-16 20:26:28.606 259 13171.49 715.26 57523.92 88888.00 2006-09-16 20:26:29.606 259 13171.62 715.26 57523.80 88888.00 2006-09-16 20:26:30.606 259 13171.75 715.38 57523.68 88888.00 2006-09-16 20:26:31.606 259 13171.10 715.50 57523.43 88888.00 2006-09-16 20:26:32.606 259 13170.97 715.26 57524.54 88888.00 2006-09-16 20:26:33.606 259 13171.49 715.38 57524.41 88888.00 2006-09-16 20:26:34.606 259 13170.58 715.38 57523.92 88888.00 2006-09-16 20:26:35.606 259 13171.49 715.75 57523.80 88888.00 2006-09-16 20:26:36.606 259 13172.01 715.13 57523.68 88888.00 2006-09-16 20:26:37.606 259 13170.71 715.26 57523.43 88888.00 2006-09-16 20:26:38.606 259 13171.23 715.38 57523.31 88888.00 2006-09-16 20:26:39.606 259 13171.10 715.13 57524.29 88888.00 2006-09-16 20:26:40.606 259 13171.49 716.25 57523.92 88888.00 2006-09-16 20:26:41.606 259 13171.23 715.75 57524.29 88888.00 2006-09-16 20:26:42.606 259 13171.36 715.26 57524.05 88888.00 2006-09-16 20:26:43.606 259 13171.75 715.26 57523.43 88888.00 2006-09-16 20:26:44.606 259 13170.58 715.26 57524.29 88888.00 2006-09-16 20:26:45.606 259 13171.49 715.26 57523.55 88888.00 2006-09-16 20:26:46.606 259 13172.14 716.12 57524.17 88888.00 2006-09-16 20:26:47.606 259 13171.36 715.26 57523.31 88888.00 2006-09-16 20:26:48.606 259 13171.62 715.63 57523.43 88888.00 2006-09-16 20:26:49.606 259 13171.75 715.63 57524.05 88888.00 2006-09-16 20:26:50.606 259 13171.62 715.63 57523.68 88888.00 2006-09-16 20:26:51.606 259 13171.10 715.75 57523.55 88888.00 2006-09-16 20:26:52.606 259 13171.49 715.63 57523.80 88888.00 2006-09-16 20:26:53.606 259 13172.01 715.01 57523.80 88888.00 2006-09-16 20:26:54.606 259 13171.36 715.75 57524.05 88888.00 2006-09-16 20:26:55.606 259 13171.75 715.13 57524.78 88888.00 2006-09-16 20:26:56.606 259 13171.62 715.75 57523.55 88888.00 2006-09-16 20:26:57.606 259 13172.01 715.75 57523.92 88888.00 2006-09-16 20:26:58.606 259 13172.27 714.88 57524.05 88888.00 2006-09-16 20:26:59.606 259 13171.23 715.50 57524.41 88888.00 2006-09-16 20:27:00.606 259 13171.62 715.50 57523.68 88888.00 2006-09-16 20:27:01.606 259 13172.01 715.38 57523.68 88888.00 2006-09-16 20:27:02.606 259 13171.36 715.13 57523.80 88888.00 2006-09-16 20:27:03.606 259 13171.49 716.00 57524.05 88888.00 2006-09-16 20:27:04.606 259 13172.66 715.13 57524.17 88888.00 2006-09-16 20:27:05.606 259 13172.14 714.76 57523.80 88888.00 2006-09-16 20:27:06.606 259 13172.53 715.01 57523.92 88888.00 2006-09-16 20:27:07.606 259 13171.75 714.88 57523.80 88888.00 2006-09-16 20:27:08.606 259 13172.40 715.26 57524.29 88888.00 2006-09-16 20:27:09.606 259 13172.92 715.75 57524.17 88888.00 2006-09-16 20:27:10.606 259 13172.40 715.26 57523.80 88888.00 2006-09-16 20:27:11.606 259 13172.27 714.88 57524.17 88888.00 2006-09-16 20:27:12.606 259 13173.44 715.38 57523.92 88888.00 2006-09-16 20:27:13.606 259 13172.66 715.38 57523.68 88888.00 2006-09-16 20:27:14.606 259 13172.66 715.13 57523.43 88888.00 2006-09-16 20:27:15.606 259 13172.53 714.88 57524.29 88888.00 2006-09-16 20:27:16.606 259 13173.18 715.13 57523.55 88888.00 2006-09-16 20:27:17.606 259 13173.31 715.01 57523.43 88888.00 2006-09-16 20:27:18.606 259 13172.40 715.13 57524.05 88888.00 2006-09-16 20:27:19.606 259 13172.92 715.01 57523.68 88888.00 2006-09-16 20:27:20.606 259 13173.18 715.26 57523.92 88888.00 2006-09-16 20:27:21.606 259 13172.53 714.64 57524.17 88888.00 2006-09-16 20:27:22.606 259 13172.79 714.51 57524.29 88888.00 2006-09-16 20:27:23.606 259 13172.40 715.01 57524.17 88888.00 2006-09-16 20:27:24.606 259 13172.79 714.64 57524.05 88888.00 2006-09-16 20:27:25.606 259 13172.92 714.26 57524.29 88888.00 2006-09-16 20:27:26.606 259 13173.05 714.51 57523.92 88888.00 2006-09-16 20:27:27.606 259 13172.27 713.15 57523.80 88888.00 2006-09-16 20:27:28.606 259 13172.27 714.64 57523.92 88888.00 2006-09-16 20:27:29.606 259 13172.66 714.26 57524.41 88888.00 2006-09-16 20:27:30.606 259 13172.92 714.02 57523.92 88888.00 2006-09-16 20:27:31.606 259 13173.57 714.14 57524.05 88888.00 2006-09-16 20:27:32.606 259 13172.92 714.02 57523.80 88888.00 2006-09-16 20:27:33.606 259 13173.18 714.51 57523.68 88888.00 2006-09-16 20:27:34.606 259 13173.57 714.39 57523.92 88888.00 2006-09-16 20:27:35.606 259 13173.18 714.14 57523.80 88888.00 2006-09-16 20:27:36.605 259 13173.05 713.40 57524.29 88888.00 2006-09-16 20:27:37.605 259 13172.79 714.39 57524.17 88888.00 2006-09-16 20:27:38.605 259 13173.18 714.51 57524.17 88888.00 2006-09-16 20:27:39.605 259 13172.79 714.02 57524.29 88888.00 2006-09-16 20:27:40.605 259 13173.05 714.14 57523.68 88888.00 2006-09-16 20:27:41.605 259 13172.79 714.39 57523.80 88888.00 2006-09-16 20:27:42.605 259 13173.05 713.89 57524.05 88888.00 2006-09-16 20:27:43.605 259 13172.27 714.14 57523.92 88888.00 2006-09-16 20:27:44.605 259 13172.92 714.14 57524.17 88888.00 2006-09-16 20:27:45.605 259 13173.44 713.65 57523.19 88888.00 2006-09-16 20:27:46.605 259 13173.18 714.14 57523.55 88888.00 2006-09-16 20:27:47.605 259 13172.92 714.14 57524.29 88888.00 2006-09-16 20:27:48.605 259 13172.53 715.13 57523.80 88888.00 2006-09-16 20:27:49.605 259 13172.66 713.65 57523.92 88888.00 2006-09-16 20:27:50.605 259 13172.27 714.26 57524.05 88888.00 2006-09-16 20:27:51.605 259 13171.75 715.01 57523.80 88888.00 2006-09-16 20:27:52.605 259 13171.75 714.26 57523.80 88888.00 2006-09-16 20:27:53.605 259 13172.79 714.26 57524.54 88888.00 2006-09-16 20:27:54.605 259 13172.27 714.39 57523.55 88888.00 2006-09-16 20:27:55.605 259 13173.05 714.14 57523.92 88888.00 2006-09-16 20:27:56.605 259 13171.75 714.26 57524.41 88888.00 2006-09-16 20:27:57.605 259 13171.75 714.88 57524.05 88888.00 2006-09-16 20:27:58.605 259 13171.62 714.51 57523.80 88888.00 2006-09-16 20:27:59.605 259 13172.14 714.51 57523.55 88888.00 2006-09-16 20:28:00.605 259 13172.01 714.88 57523.80 88888.00 2006-09-16 20:28:01.605 259 13171.75 714.64 57523.43 88888.00 2006-09-16 20:28:02.605 259 13171.49 714.64 57524.05 88888.00 2006-09-16 20:28:03.605 259 13171.36 714.02 57523.68 88888.00 2006-09-16 20:28:04.605 259 13171.88 714.02 57524.05 88888.00 2006-09-16 20:28:05.605 259 13171.88 714.14 57523.19 88888.00 2006-09-16 20:28:06.605 259 13171.62 713.89 57523.92 88888.00 2006-09-16 20:28:07.605 259 13171.75 714.02 57524.17 88888.00 2006-09-16 20:28:08.605 259 13171.23 714.51 57523.68 88888.00 2006-09-16 20:28:09.605 259 13171.23 714.02 57523.07 88888.00 2006-09-16 20:28:10.605 259 13171.49 713.65 57524.29 88888.00 2006-09-16 20:28:11.605 259 13171.62 714.39 57524.29 88888.00 2006-09-16 20:28:12.605 259 13171.36 714.26 57523.80 88888.00 2006-09-16 20:28:13.605 259 13171.88 714.26 57523.80 88888.00 2006-09-16 20:28:14.605 259 13171.62 713.89 57523.31 88888.00 2006-09-16 20:28:15.605 259 13171.23 713.65 57523.68 88888.00 2006-09-16 20:28:16.605 259 13171.36 714.39 57524.17 88888.00 2006-09-16 20:28:17.605 259 13171.62 713.77 57523.43 88888.00 2006-09-16 20:28:18.605 259 13172.01 713.65 57523.80 88888.00 2006-09-16 20:28:19.605 259 13171.62 714.26 57523.80 88888.00 2006-09-16 20:28:20.605 259 13171.62 713.27 57523.68 88888.00 2006-09-16 20:28:21.605 259 13171.49 714.02 57523.55 88888.00 2006-09-16 20:28:22.605 259 13171.62 713.40 57523.55 88888.00 2006-09-16 20:28:23.605 259 13171.49 714.51 57523.31 88888.00 2006-09-16 20:28:24.605 259 13172.14 713.65 57523.92 88888.00 2006-09-16 20:28:25.605 259 13171.49 714.14 57523.68 88888.00 2006-09-16 20:28:26.605 259 13171.88 713.77 57523.68 88888.00 2006-09-16 20:28:27.605 259 13171.62 714.14 57523.31 88888.00 2006-09-16 20:28:28.605 259 13171.88 714.02 57523.31 88888.00 2006-09-16 20:28:29.605 259 13170.97 713.89 57523.92 88888.00 2006-09-16 20:28:30.605 259 13170.97 714.76 57523.43 88888.00 2006-09-16 20:28:31.605 259 13171.36 714.64 57524.05 88888.00 2006-09-16 20:28:32.605 259 13170.71 714.14 57523.68 88888.00 2006-09-16 20:28:33.605 259 13170.97 714.64 57524.05 88888.00 2006-09-16 20:28:34.605 259 13171.49 714.51 57523.80 88888.00 2006-09-16 20:28:35.605 259 13171.23 714.64 57523.92 88888.00 2006-09-16 20:28:36.605 259 13170.97 714.39 57523.80 88888.00 2006-09-16 20:28:37.605 259 13170.84 715.13 57523.80 88888.00 2006-09-16 20:28:38.605 259 13171.62 714.26 57524.29 88888.00 2006-09-16 20:28:39.605 259 13171.23 715.01 57523.43 88888.00 2006-09-16 20:28:40.605 259 13171.49 714.26 57523.43 88888.00 2006-09-16 20:28:41.605 259 13171.49 713.89 57523.07 88888.00 2006-09-16 20:28:42.605 259 13171.49 713.89 57523.68 88888.00 2006-09-16 20:28:43.605 259 13171.10 714.14 57523.43 88888.00 2006-09-16 20:28:44.605 259 13170.84 714.14 57523.55 88888.00 2006-09-16 20:28:45.605 259 13170.71 714.39 57524.54 88888.00 2006-09-16 20:28:46.605 259 13171.10 715.13 57523.31 88888.00 2006-09-16 20:28:47.605 259 13170.84 714.26 57523.80 88888.00 2006-09-16 20:28:48.605 259 13170.71 714.51 57523.55 88888.00 2006-09-16 20:28:49.605 259 13171.10 714.76 57523.43 88888.00 2006-09-16 20:28:50.605 259 13171.10 714.14 57523.43 88888.00 2006-09-16 20:28:51.605 259 13170.71 714.76 57524.17 88888.00 2006-09-16 20:28:52.605 259 13170.84 713.89 57523.92 88888.00 2006-09-16 20:28:53.605 259 13170.71 714.02 57523.31 88888.00 2006-09-16 20:28:54.605 259 13170.58 713.89 57523.92 88888.00 2006-09-16 20:28:55.605 259 13170.06 713.77 57522.95 88888.00 2006-09-16 20:28:56.605 259 13170.71 714.02 57523.68 88888.00 2006-09-16 20:28:57.605 259 13171.10 714.02 57523.31 88888.00 2006-09-16 20:28:58.605 259 13170.32 714.39 57523.55 88888.00 2006-09-16 20:28:59.605 259 13170.97 714.64 57523.55 88888.00 2006-09-16 20:29:00.605 259 13170.32 714.76 57523.92 88888.00 2006-09-16 20:29:01.605 259 13170.58 714.88 57523.80 88888.00 2006-09-16 20:29:02.605 259 13170.84 714.76 57523.43 88888.00 2006-09-16 20:29:03.605 259 13170.71 714.26 57523.19 88888.00 2006-09-16 20:29:04.605 259 13170.06 714.88 57523.43 88888.00 2006-09-16 20:29:05.605 259 13170.71 715.01 57523.31 88888.00 2006-09-16 20:29:06.605 259 13169.93 714.51 57523.43 88888.00 2006-09-16 20:29:07.605 259 13170.19 715.26 57523.68 88888.00 2006-09-16 20:29:08.605 259 13170.58 715.26 57524.05 88888.00 2006-09-16 20:29:09.605 259 13170.32 715.63 57523.31 88888.00 2006-09-16 20:29:10.605 259 13169.80 714.64 57523.68 88888.00 2006-09-16 20:29:11.605 259 13170.71 715.13 57523.43 88888.00 2006-09-16 20:29:12.605 259 13170.19 714.76 57523.80 88888.00 2006-09-16 20:29:13.605 259 13169.54 714.64 57523.43 88888.00 2006-09-16 20:29:14.605 259 13170.06 715.26 57523.80 88888.00 2006-09-16 20:29:15.605 259 13169.80 715.13 57522.95 88888.00 2006-09-16 20:29:16.605 259 13169.02 715.50 57523.19 88888.00 2006-09-16 20:29:17.605 259 13170.19 715.26 57523.55 88888.00 2006-09-16 20:29:18.605 259 13169.15 715.50 57523.55 88888.00 2006-09-16 20:29:19.605 259 13169.80 714.64 57523.19 88888.00 2006-09-16 20:29:20.605 259 13169.80 714.88 57523.92 88888.00 2006-09-16 20:29:21.605 259 13170.32 715.01 57523.43 88888.00 2006-09-16 20:29:22.605 259 13169.67 715.01 57523.07 88888.00 2006-09-16 20:29:23.605 259 13169.67 715.63 57523.92 88888.00 2006-09-16 20:29:24.605 259 13170.06 715.13 57523.19 88888.00 2006-09-16 20:29:25.605 259 13169.15 714.76 57523.55 88888.00 2006-09-16 20:29:26.605 259 13170.06 715.01 57523.31 88888.00 2006-09-16 20:29:27.605 259 13169.15 714.64 57524.17 88888.00 2006-09-16 20:29:28.605 259 13169.80 714.76 57523.55 88888.00 2006-09-16 20:29:29.605 259 13169.41 715.26 57522.58 88888.00 2006-09-16 20:29:30.605 259 13169.15 715.13 57523.43 88888.00 2006-09-16 20:29:31.605 259 13169.02 715.13 57523.80 88888.00 2006-09-16 20:29:32.605 259 13170.19 715.38 57523.43 88888.00 2006-09-16 20:29:33.605 259 13169.93 715.13 57523.31 88888.00 2006-09-16 20:29:34.605 259 13169.54 714.76 57523.68 88888.00 2006-09-16 20:29:35.605 259 13169.28 715.13 57523.43 88888.00 2006-09-16 20:29:36.605 259 13170.32 715.13 57523.43 88888.00 2006-09-16 20:29:37.605 259 13169.67 715.63 57523.55 88888.00 2006-09-16 20:29:38.605 259 13169.54 715.26 57523.55 88888.00 2006-09-16 20:29:39.605 259 13169.02 714.76 57523.19 88888.00 2006-09-16 20:29:40.605 259 13169.67 715.13 57524.17 88888.00 2006-09-16 20:29:41.605 259 13168.50 714.76 57523.68 88888.00 2006-09-16 20:29:42.605 259 13169.80 715.50 57524.29 88888.00 2006-09-16 20:29:43.605 259 13170.06 714.88 57524.17 88888.00 2006-09-16 20:29:44.605 259 13169.80 715.01 57523.92 88888.00 2006-09-16 20:29:45.605 259 13169.15 715.38 57523.80 88888.00 2006-09-16 20:29:46.605 259 13168.89 715.01 57523.31 88888.00 2006-09-16 20:29:47.605 259 13169.54 715.75 57523.43 88888.00 2006-09-16 20:29:48.605 259 13169.15 714.88 57522.95 88888.00 2006-09-16 20:29:49.605 259 13169.67 716.00 57523.92 88888.00 2006-09-16 20:29:50.605 259 13169.28 714.76 57522.82 88888.00 2006-09-16 20:29:51.605 259 13170.06 715.75 57523.55 88888.00 2006-09-16 20:29:52.605 259 13169.67 715.01 57523.31 88888.00 2006-09-16 20:29:53.605 259 13169.80 715.63 57523.68 88888.00 2006-09-16 20:29:54.605 259 13169.54 715.50 57523.31 88888.00 2006-09-16 20:29:55.605 259 13169.41 715.13 57523.31 88888.00 2006-09-16 20:29:56.605 259 13169.28 715.38 57522.70 88888.00 2006-09-16 20:29:57.605 259 13169.67 715.38 57523.68 88888.00 2006-09-16 20:29:58.605 259 13169.15 714.51 57523.80 88888.00 2006-09-16 20:29:59.605 259 13169.54 715.38 57523.80 88888.00 2006-09-16 20:30:00.605 259 13169.41 715.50 57523.19 88888.00 2006-09-16 20:30:01.605 259 13169.80 714.88 57522.70 88888.00 2006-09-16 20:30:02.605 259 13169.02 715.63 57522.95 88888.00 2006-09-16 20:30:03.605 259 13169.54 715.50 57522.95 88888.00 2006-09-16 20:30:04.605 259 13169.15 715.88 57523.68 88888.00 2006-09-16 20:30:05.605 259 13169.15 715.75 57523.07 88888.00 2006-09-16 20:30:06.605 259 13168.76 715.63 57522.58 88888.00 2006-09-16 20:30:07.605 259 13169.02 716.12 57523.19 88888.00 2006-09-16 20:30:08.605 259 13169.15 715.63 57524.05 88888.00 2006-09-16 20:30:09.605 259 13168.89 715.63 57522.82 88888.00 2006-09-16 20:30:10.605 259 13168.76 715.75 57523.31 88888.00 2006-09-16 20:30:11.605 259 13169.41 716.00 57523.19 88888.00 2006-09-16 20:30:12.605 259 13169.41 715.88 57523.43 88888.00 2006-09-16 20:30:13.605 259 13169.67 715.13 57523.31 88888.00 2006-09-16 20:30:14.605 259 13168.50 715.38 57523.19 88888.00 2006-09-16 20:30:15.605 259 13168.76 715.63 57523.19 88888.00 2006-09-16 20:30:16.605 259 13168.63 715.63 57523.31 88888.00 2006-09-16 20:30:17.605 259 13167.72 715.75 57522.82 88888.00 2006-09-16 20:30:18.605 259 13169.02 715.50 57523.31 88888.00 2006-09-16 20:30:19.605 259 13168.89 715.01 57523.07 88888.00 2006-09-16 20:30:20.605 259 13169.02 715.63 57523.19 88888.00 2006-09-16 20:30:21.605 259 13168.50 714.88 57523.43 88888.00 2006-09-16 20:30:22.605 259 13168.63 715.38 57523.19 88888.00 2006-09-16 20:30:23.605 259 13168.76 715.63 57523.43 88888.00 2006-09-16 20:30:24.605 259 13168.89 715.88 57523.55 88888.00 2006-09-16 20:30:25.605 259 13168.76 715.01 57523.07 88888.00 2006-09-16 20:30:26.605 259 13168.76 716.00 57523.07 88888.00 2006-09-16 20:30:27.605 259 13169.02 715.63 57523.19 88888.00 2006-09-16 20:30:28.605 259 13168.63 716.37 57523.19 88888.00 2006-09-16 20:30:29.605 259 13168.89 716.00 57523.07 88888.00 2006-09-16 20:30:30.605 259 13168.37 716.00 57523.68 88888.00 2006-09-16 20:30:31.605 259 13168.89 716.25 57523.43 88888.00 2006-09-16 20:30:32.605 259 13168.76 716.37 57523.31 88888.00 2006-09-16 20:30:33.605 259 13169.28 716.25 57523.43 88888.00 2006-09-16 20:30:34.605 259 13169.28 716.25 57522.70 88888.00 2006-09-16 20:30:35.605 259 13170.58 716.62 57523.07 88888.00 2006-09-16 20:30:36.605 259 13169.02 716.99 57523.55 88888.00 2006-09-16 20:30:37.605 259 13169.41 716.99 57522.95 88888.00 2006-09-16 20:30:38.605 259 13168.63 716.87 57522.82 88888.00 2006-09-16 20:30:39.605 259 13169.15 716.25 57522.70 88888.00 2006-09-16 20:30:40.605 259 13169.54 716.37 57522.33 88888.00 2006-09-16 20:30:41.605 259 13169.15 716.62 57522.70 88888.00 2006-09-16 20:30:42.605 259 13169.15 716.00 57523.55 88888.00 2006-09-16 20:30:43.605 259 13168.76 716.25 57522.58 88888.00 2006-09-16 20:30:44.605 259 13169.15 716.25 57523.31 88888.00 2006-09-16 20:30:45.605 259 13169.15 716.74 57522.82 88888.00 2006-09-16 20:30:46.605 259 13169.02 716.12 57523.80 88888.00 2006-09-16 20:30:47.605 259 13169.41 716.00 57522.82 88888.00 2006-09-16 20:30:48.605 259 13168.89 716.37 57523.19 88888.00 2006-09-16 20:30:49.605 259 13169.28 716.37 57523.31 88888.00 2006-09-16 20:30:50.605 259 13169.54 716.12 57522.70 88888.00 2006-09-16 20:30:51.605 259 13168.63 716.25 57524.17 88888.00 2006-09-16 20:30:52.605 259 13169.54 716.87 57522.82 88888.00 2006-09-16 20:30:53.605 259 13169.67 716.49 57523.31 88888.00 2006-09-16 20:30:54.605 259 13169.80 716.62 57523.43 88888.00 2006-09-16 20:30:55.605 259 13169.28 716.62 57523.19 88888.00 2006-09-16 20:30:56.605 259 13169.02 716.62 57523.07 88888.00 2006-09-16 20:30:57.605 259 13170.06 716.37 57523.07 88888.00 2006-09-16 20:30:58.605 259 13169.41 717.11 57523.31 88888.00 2006-09-16 20:30:59.605 259 13169.41 716.62 57523.31 88888.00 2006-09-16 20:31:00.605 259 13169.54 717.24 57523.80 88888.00 2006-09-16 20:31:01.605 259 13170.06 716.62 57523.19 88888.00 2006-09-16 20:31:02.605 259 13169.54 716.62 57523.43 88888.00 2006-09-16 20:31:03.605 259 13169.28 716.62 57523.19 88888.00 2006-09-16 20:31:04.605 259 13169.41 716.87 57523.19 88888.00 2006-09-16 20:31:05.605 259 13169.80 716.62 57523.07 88888.00 2006-09-16 20:31:06.605 259 13169.41 716.99 57522.46 88888.00 2006-09-16 20:31:07.605 259 13169.41 716.87 57521.96 88888.00 2006-09-16 20:31:08.605 259 13169.67 716.62 57523.68 88888.00 2006-09-16 20:31:09.605 259 13169.93 716.62 57522.82 88888.00 2006-09-16 20:31:10.605 259 13169.67 716.87 57522.95 88888.00 2006-09-16 20:31:11.605 259 13169.80 716.49 57523.31 88888.00 2006-09-16 20:31:12.605 259 13169.41 716.62 57522.95 88888.00 2006-09-16 20:31:13.605 259 13169.80 716.62 57523.31 88888.00 2006-09-16 20:31:14.605 259 13169.67 717.24 57523.07 88888.00 2006-09-16 20:31:15.605 259 13169.67 716.87 57523.80 88888.00 2006-09-16 20:31:16.605 259 13170.58 716.74 57523.43 88888.00 2006-09-16 20:31:17.605 259 13169.80 716.99 57523.55 88888.00 2006-09-16 20:31:18.605 259 13170.32 716.12 57522.82 88888.00 2006-09-16 20:31:19.605 259 13169.93 717.36 57523.19 88888.00 2006-09-16 20:31:20.605 259 13170.58 717.49 57522.95 88888.00 2006-09-16 20:31:21.605 259 13170.32 716.74 57522.82 88888.00 2006-09-16 20:31:22.605 259 13170.97 716.49 57523.07 88888.00 2006-09-16 20:31:23.605 259 13170.32 717.24 57522.82 88888.00 2006-09-16 20:31:24.605 259 13169.80 716.49 57522.82 88888.00 2006-09-16 20:31:25.605 259 13170.19 716.62 57523.07 88888.00 2006-09-16 20:31:26.605 259 13170.71 716.12 57522.82 88888.00 2006-09-16 20:31:27.605 259 13171.23 717.11 57522.70 88888.00 2006-09-16 20:31:28.605 259 13170.84 716.62 57523.19 88888.00 2006-09-16 20:31:29.605 259 13170.58 716.87 57522.95 88888.00 2006-09-16 20:31:30.605 259 13170.45 716.62 57522.09 88888.00 2006-09-16 20:31:31.605 259 13170.71 716.49 57522.33 88888.00 2006-09-16 20:31:32.605 259 13170.84 716.87 57523.43 88888.00 2006-09-16 20:31:33.605 259 13170.45 716.37 57523.07 88888.00 2006-09-16 20:31:34.605 259 13170.32 716.62 57522.58 88888.00 2006-09-16 20:31:35.605 259 13170.71 715.50 57523.07 88888.00 2006-09-16 20:31:36.605 259 13170.71 716.49 57522.95 88888.00 2006-09-16 20:31:37.605 259 13170.32 715.63 57523.19 88888.00 2006-09-16 20:31:38.605 259 13170.71 716.49 57522.95 88888.00 2006-09-16 20:31:39.605 259 13170.71 716.87 57522.58 88888.00 2006-09-16 20:31:40.605 259 13171.23 715.38 57523.55 88888.00 2006-09-16 20:31:41.605 259 13170.32 716.12 57523.55 88888.00 2006-09-16 20:31:42.605 259 13170.84 716.00 57522.58 88888.00 2006-09-16 20:31:43.605 259 13170.84 716.74 57523.07 88888.00 2006-09-16 20:31:44.605 259 13171.23 716.25 57523.43 88888.00 2006-09-16 20:31:45.605 259 13170.45 716.00 57522.70 88888.00 2006-09-16 20:31:46.605 259 13170.84 715.50 57522.95 88888.00 2006-09-16 20:31:47.605 259 13170.58 716.49 57522.95 88888.00 2006-09-16 20:31:48.605 259 13170.71 716.25 57522.95 88888.00 2006-09-16 20:31:49.605 259 13170.58 716.49 57524.05 88888.00 2006-09-16 20:31:50.605 259 13170.84 716.62 57523.55 88888.00 2006-09-16 20:31:51.605 259 13170.97 715.88 57523.31 88888.00 2006-09-16 20:31:52.605 259 13171.23 716.62 57523.80 88888.00 2006-09-16 20:31:53.605 259 13170.97 716.62 57523.07 88888.00 2006-09-16 20:31:54.605 259 13170.97 716.37 57523.07 88888.00 2006-09-16 20:31:55.605 259 13171.23 716.37 57523.19 88888.00 2006-09-16 20:31:56.605 259 13170.58 716.74 57523.68 88888.00 2006-09-16 20:31:57.605 259 13170.58 716.00 57523.55 88888.00 2006-09-16 20:31:58.605 259 13170.84 716.25 57523.07 88888.00 2006-09-16 20:31:59.605 259 13170.97 716.74 57523.43 88888.00 2006-09-16 20:32:00.605 259 13170.97 716.37 57523.19 88888.00 2006-09-16 20:32:01.605 259 13170.84 716.74 57523.31 88888.00 2006-09-16 20:32:02.605 259 13169.80 715.50 57522.95 88888.00 2006-09-16 20:32:03.605 259 13170.97 716.74 57523.31 88888.00 2006-09-16 20:32:04.605 259 13171.62 716.25 57523.07 88888.00 2006-09-16 20:32:05.605 259 13171.62 715.88 57523.19 88888.00 2006-09-16 20:32:06.605 259 13170.58 716.25 57523.55 88888.00 2006-09-16 20:32:07.605 259 13171.36 716.12 57523.31 88888.00 2006-09-16 20:32:08.605 259 13171.10 715.88 57522.95 88888.00 2006-09-16 20:32:09.605 259 13172.01 715.38 57522.58 88888.00 2006-09-16 20:32:10.605 259 13171.36 715.75 57523.07 88888.00 2006-09-16 20:32:11.605 259 13171.10 716.49 57522.58 88888.00 2006-09-16 20:32:12.605 259 13170.84 716.62 57522.95 88888.00 2006-09-16 20:32:13.605 259 13171.23 716.00 57523.07 88888.00 2006-09-16 20:32:14.605 259 13171.10 716.37 57523.43 88888.00 2006-09-16 20:32:15.605 259 13171.49 716.25 57523.19 88888.00 2006-09-16 20:32:16.605 259 13171.62 716.12 57522.95 88888.00 2006-09-16 20:32:17.605 259 13170.97 716.49 57523.07 88888.00 2006-09-16 20:32:18.605 259 13170.97 715.75 57523.55 88888.00 2006-09-16 20:32:19.605 259 13171.75 716.49 57523.55 88888.00 2006-09-16 20:32:20.605 259 13170.97 716.99 57523.19 88888.00 2006-09-16 20:32:21.605 259 13171.23 716.00 57523.19 88888.00 2006-09-16 20:32:22.605 259 13172.66 716.37 57522.70 88888.00 2006-09-16 20:32:23.605 259 13170.84 716.00 57523.31 88888.00 2006-09-16 20:32:24.605 259 13171.75 716.25 57523.68 88888.00 2006-09-16 20:32:25.605 259 13172.14 716.49 57523.55 88888.00 2006-09-16 20:32:26.605 259 13170.84 716.37 57522.82 88888.00 2006-09-16 20:32:27.605 259 13171.10 716.37 57523.07 88888.00 2006-09-16 20:32:28.605 259 13170.58 715.75 57522.58 88888.00 2006-09-16 20:32:29.605 259 13171.49 716.12 57522.46 88888.00 2006-09-16 20:32:30.605 259 13171.36 715.50 57523.31 88888.00 2006-09-16 20:32:31.605 259 13171.23 716.25 57523.07 88888.00 2006-09-16 20:32:32.605 259 13171.36 716.62 57522.95 88888.00 2006-09-16 20:32:33.605 259 13170.97 716.00 57523.31 88888.00 2006-09-16 20:32:34.605 259 13171.36 715.88 57523.31 88888.00 2006-09-16 20:32:35.605 259 13171.23 716.12 57522.95 88888.00 2006-09-16 20:32:36.605 259 13171.75 715.88 57522.82 88888.00 2006-09-16 20:32:37.605 259 13171.23 715.50 57523.19 88888.00 2006-09-16 20:32:38.605 259 13171.36 716.25 57523.07 88888.00 2006-09-16 20:32:39.605 259 13171.49 715.88 57523.31 88888.00 2006-09-16 20:32:40.605 259 13171.75 716.00 57523.43 88888.00 2006-09-16 20:32:41.605 259 13171.49 716.37 57523.07 88888.00 2006-09-16 20:32:42.605 259 13172.01 716.12 57523.19 88888.00 2006-09-16 20:32:43.605 259 13171.23 716.37 57522.95 88888.00 2006-09-16 20:32:44.605 259 13172.14 716.87 57522.95 88888.00 2006-09-16 20:32:45.605 259 13171.75 716.25 57523.55 88888.00 2006-09-16 20:32:46.605 259 13171.62 716.25 57522.95 88888.00 2006-09-16 20:32:47.605 259 13170.84 715.88 57523.55 88888.00 2006-09-16 20:32:48.605 259 13171.75 716.25 57523.19 88888.00 2006-09-16 20:32:49.605 259 13171.75 716.49 57522.95 88888.00 2006-09-16 20:32:50.605 259 13171.23 716.25 57523.80 88888.00 2006-09-16 20:32:51.605 259 13171.36 716.74 57523.68 88888.00 2006-09-16 20:32:52.605 259 13170.97 715.75 57523.68 88888.00 2006-09-16 20:32:53.605 259 13171.23 716.25 57523.68 88888.00 2006-09-16 20:32:54.605 259 13171.75 715.50 57523.43 88888.00 2006-09-16 20:32:55.605 259 13171.23 715.88 57523.55 88888.00 2006-09-16 20:32:56.605 259 13171.23 716.00 57524.17 88888.00 2006-09-16 20:32:57.605 259 13171.23 715.75 57523.92 88888.00 2006-09-16 20:32:58.605 259 13171.75 715.63 57523.55 88888.00 2006-09-16 20:32:59.605 259 13170.84 716.37 57522.95 88888.00 2006-09-16 20:33:00.605 259 13170.84 716.12 57523.55 88888.00 2006-09-16 20:33:01.605 259 13170.71 715.88 57522.82 88888.00 2006-09-16 20:33:02.605 259 13170.71 715.88 57523.80 88888.00 2006-09-16 20:33:03.605 259 13171.23 715.75 57523.31 88888.00 2006-09-16 20:33:04.605 259 13171.49 716.12 57523.92 88888.00 2006-09-16 20:33:05.605 259 13171.10 716.37 57523.31 88888.00 2006-09-16 20:33:06.605 259 13171.36 716.00 57523.07 88888.00 2006-09-16 20:33:07.605 259 13171.62 715.38 57523.07 88888.00 2006-09-16 20:33:08.605 259 13170.32 715.88 57523.19 88888.00 2006-09-16 20:33:09.605 259 13171.36 715.50 57523.19 88888.00 2006-09-16 20:33:10.605 259 13171.23 716.49 57523.31 88888.00 2006-09-16 20:33:11.605 259 13171.36 716.00 57523.55 88888.00 2006-09-16 20:33:12.605 259 13171.10 715.88 57523.31 88888.00 2006-09-16 20:33:13.605 259 13171.75 715.38 57523.92 88888.00 2006-09-16 20:33:14.605 259 13171.36 715.63 57523.19 88888.00 2006-09-16 20:33:15.605 259 13171.75 715.50 57523.55 88888.00 2006-09-16 20:33:16.605 259 13171.36 715.88 57523.31 88888.00 2006-09-16 20:33:17.605 259 13171.75 715.50 57523.55 88888.00 2006-09-16 20:33:18.605 259 13170.97 715.26 57523.80 88888.00 2006-09-16 20:33:19.605 259 13171.36 714.76 57522.95 88888.00 2006-09-16 20:33:20.605 259 13171.23 716.00 57524.05 88888.00 2006-09-16 20:33:21.605 259 13171.23 715.50 57523.31 88888.00 2006-09-16 20:33:22.605 259 13171.23 715.75 57523.80 88888.00 2006-09-16 20:33:23.605 259 13171.23 715.50 57523.31 88888.00 2006-09-16 20:33:24.605 259 13170.84 715.38 57524.05 88888.00 2006-09-16 20:33:25.605 259 13171.49 715.50 57523.31 88888.00 2006-09-16 20:33:26.605 259 13171.49 715.50 57523.68 88888.00 2006-09-16 20:33:27.605 259 13171.49 715.63 57522.95 88888.00 2006-09-16 20:33:28.605 259 13170.84 716.12 57523.55 88888.00 2006-09-16 20:33:29.605 259 13171.36 715.01 57523.07 88888.00 2006-09-16 20:33:30.605 259 13171.10 715.13 57522.82 88888.00 2006-09-16 20:33:31.605 259 13170.71 715.26 57523.43 88888.00 2006-09-16 20:33:32.605 259 13171.10 715.88 57523.43 88888.00 2006-09-16 20:33:33.605 259 13170.97 714.76 57523.55 88888.00 2006-09-16 20:33:34.605 259 13171.62 714.88 57523.43 88888.00 2006-09-16 20:33:35.605 259 13171.36 715.50 57523.19 88888.00 2006-09-16 20:33:36.605 259 13171.10 715.50 57523.07 88888.00 2006-09-16 20:33:37.605 259 13171.62 715.75 57523.07 88888.00 2006-09-16 20:33:38.605 259 13171.36 715.50 57523.31 88888.00 2006-09-16 20:33:39.605 259 13171.75 715.50 57523.07 88888.00 2006-09-16 20:33:40.605 259 13171.75 715.01 57523.07 88888.00 2006-09-16 20:33:41.605 259 13171.23 715.50 57523.92 88888.00 2006-09-16 20:33:42.605 259 13171.36 715.26 57523.43 88888.00 2006-09-16 20:33:43.605 259 13172.01 715.63 57523.68 88888.00 2006-09-16 20:33:44.605 259 13171.62 715.26 57523.55 88888.00 2006-09-16 20:33:45.605 259 13171.10 715.26 57522.82 88888.00 2006-09-16 20:33:46.605 259 13171.36 715.13 57523.55 88888.00 2006-09-16 20:33:47.605 259 13172.01 715.13 57523.19 88888.00 2006-09-16 20:33:48.605 259 13171.62 715.13 57524.17 88888.00 2006-09-16 20:33:49.605 259 13171.88 715.13 57523.07 88888.00 2006-09-16 20:33:50.605 259 13170.58 715.63 57524.29 88888.00 2006-09-16 20:33:51.605 259 13170.71 715.38 57522.82 88888.00 2006-09-16 20:33:52.605 259 13171.62 714.88 57522.95 88888.00 2006-09-16 20:33:53.605 259 13171.62 715.38 57523.43 88888.00 2006-09-16 20:33:54.605 259 13171.62 715.63 57523.19 88888.00 2006-09-16 20:33:55.605 259 13171.62 715.50 57523.55 88888.00 2006-09-16 20:33:56.605 259 13171.10 715.50 57523.55 88888.00 2006-09-16 20:33:57.605 259 13171.36 714.76 57523.31 88888.00 2006-09-16 20:33:58.605 259 13171.62 714.88 57523.55 88888.00 2006-09-16 20:33:59.605 259 13171.36 715.50 57522.70 88888.00 2006-09-16 20:34:00.605 259 13171.75 715.26 57523.68 88888.00 2006-09-16 20:34:01.605 259 13170.71 715.01 57522.82 88888.00 2006-09-16 20:34:02.605 259 13172.01 715.75 57523.19 88888.00 2006-09-16 20:34:03.605 259 13170.97 714.51 57523.31 88888.00 2006-09-16 20:34:04.605 259 13172.01 715.13 57523.92 88888.00 2006-09-16 20:34:05.605 259 13172.01 715.26 57523.19 88888.00 2006-09-16 20:34:06.605 259 13171.36 714.88 57523.31 88888.00 2006-09-16 20:34:07.605 259 13171.23 715.26 57523.31 88888.00 2006-09-16 20:34:08.605 259 13171.62 715.13 57523.80 88888.00 2006-09-16 20:34:09.605 259 13172.01 715.13 57523.55 88888.00 2006-09-16 20:34:10.605 259 13171.49 715.63 57523.31 88888.00 2006-09-16 20:34:11.605 259 13171.36 715.13 57523.19 88888.00 2006-09-16 20:34:12.605 259 13171.75 715.50 57523.31 88888.00 2006-09-16 20:34:13.605 259 13171.49 715.50 57522.58 88888.00 2006-09-16 20:34:14.605 259 13171.23 715.01 57523.43 88888.00 2006-09-16 20:34:15.605 259 13171.49 715.13 57523.43 88888.00 2006-09-16 20:34:16.605 259 13171.23 714.88 57522.95 88888.00 2006-09-16 20:34:17.605 259 13171.23 714.76 57522.95 88888.00 2006-09-16 20:34:18.605 259 13171.75 714.39 57523.31 88888.00 2006-09-16 20:34:19.605 259 13171.75 715.01 57523.19 88888.00 2006-09-16 20:34:20.605 259 13171.23 715.13 57523.92 88888.00 2006-09-16 20:34:21.605 259 13171.62 714.64 57523.07 88888.00 2006-09-16 20:34:22.605 259 13170.84 714.76 57523.19 88888.00 2006-09-16 20:34:23.605 259 13172.01 715.01 57522.46 88888.00 2006-09-16 20:34:24.605 259 13170.97 714.88 57522.95 88888.00 2006-09-16 20:34:25.605 259 13170.97 715.01 57523.43 88888.00 2006-09-16 20:34:26.605 259 13170.84 714.88 57523.07 88888.00 2006-09-16 20:34:27.605 259 13171.62 715.26 57523.68 88888.00 2006-09-16 20:34:28.605 259 13171.23 715.13 57523.31 88888.00 2006-09-16 20:34:29.605 259 13172.01 715.01 57523.55 88888.00 2006-09-16 20:34:30.605 259 13171.10 714.76 57523.80 88888.00 2006-09-16 20:34:31.605 259 13171.23 715.38 57522.70 88888.00 2006-09-16 20:34:32.605 259 13171.49 715.01 57523.19 88888.00 2006-09-16 20:34:33.605 259 13171.36 715.13 57523.55 88888.00 2006-09-16 20:34:34.605 259 13171.10 715.26 57522.46 88888.00 2006-09-16 20:34:35.605 259 13171.23 715.38 57522.58 88888.00 2006-09-16 20:34:36.605 259 13171.62 715.01 57522.70 88888.00 2006-09-16 20:34:37.605 259 13171.23 715.13 57523.55 88888.00 2006-09-16 20:34:38.605 259 13171.36 715.13 57522.95 88888.00 2006-09-16 20:34:39.605 259 13170.97 715.01 57522.82 88888.00 2006-09-16 20:34:40.605 259 13171.62 715.13 57523.31 88888.00 2006-09-16 20:34:41.605 259 13171.75 714.88 57523.55 88888.00 2006-09-16 20:34:42.605 259 13171.23 715.26 57523.19 88888.00 2006-09-16 20:34:43.605 259 13171.62 715.26 57522.82 88888.00 2006-09-16 20:34:44.605 259 13171.75 715.13 57523.55 88888.00 2006-09-16 20:34:45.605 259 13171.88 714.76 57523.19 88888.00 2006-09-16 20:34:46.605 259 13171.62 714.76 57523.31 88888.00 2006-09-16 20:34:47.605 259 13171.62 715.01 57523.07 88888.00 2006-09-16 20:34:48.605 259 13171.62 714.76 57522.70 88888.00 2006-09-16 20:34:49.605 259 13171.49 714.88 57522.58 88888.00 2006-09-16 20:34:50.605 259 13171.62 715.50 57523.19 88888.00 2006-09-16 20:34:51.605 259 13171.10 715.13 57522.82 88888.00 2006-09-16 20:34:52.605 259 13172.14 715.26 57523.68 88888.00 2006-09-16 20:34:53.605 259 13171.36 715.50 57522.46 88888.00 2006-09-16 20:34:54.605 259 13171.10 715.13 57522.95 88888.00 2006-09-16 20:34:55.605 259 13171.49 715.26 57523.31 88888.00 2006-09-16 20:34:56.605 259 13172.01 716.12 57522.95 88888.00 2006-09-16 20:34:57.605 259 13171.10 715.01 57522.70 88888.00 2006-09-16 20:34:58.605 259 13171.10 715.63 57523.07 88888.00 2006-09-16 20:34:59.605 259 13171.23 715.38 57522.82 88888.00 2006-09-16 20:35:00.605 259 13171.10 715.75 57522.82 88888.00 2006-09-16 20:35:01.605 259 13170.97 715.50 57522.82 88888.00 2006-09-16 20:35:02.605 259 13171.88 716.00 57522.58 88888.00 2006-09-16 20:35:03.605 259 13171.36 714.76 57523.07 88888.00 2006-09-16 20:35:04.605 259 13171.62 716.00 57523.07 88888.00 2006-09-16 20:35:05.605 259 13171.75 715.63 57522.58 88888.00 2006-09-16 20:35:06.605 259 13171.23 715.26 57523.43 88888.00 2006-09-16 20:35:07.605 259 13171.10 715.50 57522.95 88888.00 2006-09-16 20:35:08.605 259 13171.75 714.88 57523.31 88888.00 2006-09-16 20:35:09.605 259 13170.84 715.38 57523.31 88888.00 2006-09-16 20:35:10.605 259 13171.10 715.01 57522.82 88888.00 2006-09-16 20:35:11.605 259 13171.36 714.64 57523.55 88888.00 2006-09-16 20:35:12.605 259 13171.49 715.38 57523.43 88888.00 2006-09-16 20:35:13.605 259 13171.49 715.26 57523.55 88888.00 2006-09-16 20:35:14.605 259 13170.97 715.75 57522.82 88888.00 2006-09-16 20:35:15.605 259 13170.71 715.50 57522.95 88888.00 2006-09-16 20:35:16.605 259 13170.84 715.63 57523.43 88888.00 2006-09-16 20:35:17.605 259 13171.62 715.01 57523.31 88888.00 2006-09-16 20:35:18.605 259 13171.49 716.25 57523.43 88888.00 2006-09-16 20:35:19.605 259 13171.75 716.00 57523.07 88888.00 2006-09-16 20:35:20.605 259 13171.10 716.00 57523.55 88888.00 2006-09-16 20:35:21.605 259 13170.58 715.50 57523.31 88888.00 2006-09-16 20:35:22.605 259 13170.84 715.88 57522.82 88888.00 2006-09-16 20:35:23.605 259 13171.10 715.63 57523.92 88888.00 2006-09-16 20:35:24.605 259 13170.84 715.88 57522.95 88888.00 2006-09-16 20:35:25.605 259 13171.23 715.38 57523.19 88888.00 2006-09-16 20:35:26.605 259 13170.97 715.88 57523.19 88888.00 2006-09-16 20:35:27.605 259 13170.45 715.88 57522.95 88888.00 2006-09-16 20:35:28.605 259 13170.45 715.26 57523.31 88888.00 2006-09-16 20:35:29.605 259 13170.71 715.38 57523.19 88888.00 2006-09-16 20:35:30.605 259 13171.23 715.50 57522.82 88888.00 2006-09-16 20:35:31.605 259 13171.62 716.00 57523.19 88888.00 2006-09-16 20:35:32.605 259 13170.97 715.75 57523.31 88888.00 2006-09-16 20:35:33.605 259 13170.58 715.38 57522.58 88888.00 2006-09-16 20:35:34.605 259 13171.23 715.63 57522.82 88888.00 2006-09-16 20:35:35.605 259 13171.49 716.12 57523.07 88888.00 2006-09-16 20:35:36.605 259 13171.49 716.25 57522.82 88888.00 2006-09-16 20:35:37.605 259 13170.58 715.63 57523.19 88888.00 2006-09-16 20:35:38.605 259 13170.58 715.63 57523.07 88888.00 2006-09-16 20:35:39.605 259 13170.71 715.50 57522.95 88888.00 2006-09-16 20:35:40.605 259 13170.45 716.25 57523.68 88888.00 2006-09-16 20:35:41.605 259 13170.45 715.38 57523.31 88888.00 2006-09-16 20:35:42.605 259 13171.10 715.63 57522.70 88888.00 2006-09-16 20:35:43.605 259 13170.71 715.88 57522.58 88888.00 2006-09-16 20:35:44.605 259 13170.71 715.01 57523.07 88888.00 2006-09-16 20:35:45.605 259 13170.32 715.26 57522.82 88888.00 2006-09-16 20:35:46.605 259 13170.84 715.63 57523.19 88888.00 2006-09-16 20:35:47.605 259 13170.19 715.63 57523.19 88888.00 2006-09-16 20:35:48.605 259 13171.10 716.25 57522.95 88888.00 2006-09-16 20:35:49.605 259 13170.45 715.88 57522.70 88888.00 2006-09-16 20:35:50.605 259 13170.58 716.12 57522.95 88888.00 2006-09-16 20:35:51.605 259 13170.45 716.37 57522.70 88888.00 2006-09-16 20:35:52.605 259 13170.71 715.88 57522.95 88888.00 2006-09-16 20:35:53.605 259 13170.45 715.63 57523.19 88888.00 2006-09-16 20:35:54.605 259 13170.58 715.63 57522.82 88888.00 2006-09-16 20:35:55.605 259 13170.84 716.37 57523.31 88888.00 2006-09-16 20:35:56.605 259 13170.71 715.75 57523.43 88888.00 2006-09-16 20:35:57.605 259 13170.32 715.63 57522.70 88888.00 2006-09-16 20:35:58.605 259 13170.19 716.12 57523.55 88888.00 2006-09-16 20:35:59.605 259 13170.58 715.63 57522.95 88888.00 2006-09-16 20:36:00.605 259 13170.58 716.00 57522.82 88888.00 2006-09-16 20:36:01.605 259 13170.06 715.63 57522.58 88888.00 2006-09-16 20:36:02.605 259 13170.71 715.75 57523.19 88888.00 2006-09-16 20:36:03.605 259 13170.97 715.63 57523.19 88888.00 2006-09-16 20:36:04.605 259 13170.58 716.00 57522.82 88888.00 2006-09-16 20:36:05.605 259 13170.45 716.87 57522.46 88888.00 2006-09-16 20:36:06.605 259 13170.32 716.74 57523.19 88888.00 2006-09-16 20:36:07.605 259 13170.97 715.75 57522.70 88888.00 2006-09-16 20:36:08.605 259 13170.71 715.88 57523.31 88888.00 2006-09-16 20:36:09.605 259 13170.45 715.75 57522.82 88888.00 2006-09-16 20:36:10.605 259 13170.84 715.88 57523.43 88888.00 2006-09-16 20:36:11.605 259 13170.71 715.75 57523.07 88888.00 2006-09-16 20:36:12.605 259 13170.71 716.00 57522.95 88888.00 2006-09-16 20:36:13.605 259 13170.71 715.38 57522.46 88888.00 2006-09-16 20:36:14.605 259 13170.84 716.12 57522.46 88888.00 2006-09-16 20:36:15.605 259 13170.19 715.38 57522.95 88888.00 2006-09-16 20:36:16.605 259 13169.93 715.63 57523.19 88888.00 2006-09-16 20:36:17.605 259 13170.58 715.88 57522.70 88888.00 2006-09-16 20:36:18.605 259 13169.93 715.75 57522.33 88888.00 2006-09-16 20:36:19.605 259 13170.58 715.63 57522.58 88888.00 2006-09-16 20:36:20.605 259 13170.19 715.63 57522.21 88888.00 2006-09-16 20:36:21.605 259 13170.32 715.88 57522.70 88888.00 2006-09-16 20:36:22.605 259 13170.19 716.00 57522.46 88888.00 2006-09-16 20:36:23.605 259 13171.10 716.12 57522.33 88888.00 2006-09-16 20:36:24.605 259 13171.10 716.12 57522.95 88888.00 2006-09-16 20:36:25.605 259 13170.32 715.88 57522.70 88888.00 2006-09-16 20:36:26.605 259 13170.84 715.88 57523.31 88888.00 2006-09-16 20:36:27.605 259 13170.84 716.00 57522.58 88888.00 2006-09-16 20:36:28.605 259 13170.84 715.75 57522.58 88888.00 2006-09-16 20:36:29.605 259 13170.84 716.00 57523.19 88888.00 2006-09-16 20:36:30.605 259 13170.06 716.00 57523.07 88888.00 2006-09-16 20:36:31.605 259 13170.58 715.38 57523.07 88888.00 2006-09-16 20:36:32.605 259 13170.71 715.38 57523.43 88888.00 2006-09-16 20:36:33.605 259 13170.06 716.37 57521.60 88888.00 2006-09-16 20:36:34.605 259 13170.45 716.00 57522.46 88888.00 2006-09-16 20:36:35.605 259 13169.67 715.38 57522.58 88888.00 2006-09-16 20:36:36.605 259 13170.58 715.88 57522.82 88888.00 2006-09-16 20:36:37.605 259 13169.93 715.75 57522.21 88888.00 2006-09-16 20:36:38.605 259 13170.71 715.75 57522.70 88888.00 2006-09-16 20:36:39.605 259 13170.45 715.75 57522.46 88888.00 2006-09-16 20:36:40.605 259 13171.10 715.13 57522.46 88888.00 2006-09-16 20:36:41.605 259 13169.93 715.75 57522.58 88888.00 2006-09-16 20:36:42.605 259 13169.93 715.50 57521.96 88888.00 2006-09-16 20:36:43.605 259 13170.32 715.26 57522.70 88888.00 2006-09-16 20:36:44.605 259 13170.45 714.64 57522.82 88888.00 2006-09-16 20:36:45.605 259 13169.93 715.26 57522.46 88888.00 2006-09-16 20:36:46.605 259 13169.93 715.26 57522.58 88888.00 2006-09-16 20:36:47.605 259 13169.67 715.63 57522.21 88888.00 2006-09-16 20:36:48.605 259 13169.67 716.25 57522.58 88888.00 2006-09-16 20:36:49.605 259 13170.32 715.63 57521.96 88888.00 2006-09-16 20:36:50.605 259 13170.19 715.63 57522.82 88888.00 2006-09-16 20:36:51.605 259 13170.06 715.63 57522.46 88888.00 2006-09-16 20:36:52.605 259 13169.80 715.63 57522.46 88888.00 2006-09-16 20:36:53.605 259 13170.58 716.25 57521.96 88888.00 2006-09-16 20:36:54.605 259 13169.67 715.50 57522.33 88888.00 2006-09-16 20:36:55.605 259 13170.19 715.88 57522.70 88888.00 2006-09-16 20:36:56.605 259 13169.93 716.25 57522.21 88888.00 2006-09-16 20:36:57.605 259 13169.80 715.50 57522.70 88888.00 2006-09-16 20:36:58.605 259 13169.67 715.63 57523.31 88888.00 2006-09-16 20:36:59.605 259 13169.93 715.63 57522.33 88888.00 2006-09-16 20:37:00.605 259 13169.67 716.00 57523.31 88888.00 2006-09-16 20:37:01.605 259 13169.15 715.75 57522.46 88888.00 2006-09-16 20:37:02.605 259 13170.19 715.63 57522.58 88888.00 2006-09-16 20:37:03.605 259 13169.54 715.50 57522.46 88888.00 2006-09-16 20:37:04.605 259 13170.06 715.75 57522.33 88888.00 2006-09-16 20:37:05.605 259 13169.80 715.75 57521.84 88888.00 2006-09-16 20:37:06.605 259 13169.41 716.00 57522.46 88888.00 2006-09-16 20:37:07.605 259 13168.76 716.00 57522.58 88888.00 2006-09-16 20:37:08.605 259 13169.41 715.13 57521.84 88888.00 2006-09-16 20:37:09.605 259 13169.28 715.75 57522.58 88888.00 2006-09-16 20:37:10.605 259 13169.54 715.63 57522.58 88888.00 2006-09-16 20:37:11.605 259 13169.41 716.62 57522.21 88888.00 2006-09-16 20:37:12.605 259 13169.15 716.25 57522.46 88888.00 2006-09-16 20:37:13.605 259 13169.54 715.75 57522.33 88888.00 2006-09-16 20:37:14.605 259 13169.54 715.63 57522.70 88888.00 2006-09-16 20:37:15.605 259 13168.37 715.88 57522.33 88888.00 2006-09-16 20:37:16.605 259 13169.15 715.38 57522.33 88888.00 2006-09-16 20:37:17.605 259 13169.02 716.25 57521.60 88888.00 2006-09-16 20:37:18.605 259 13168.37 716.00 57522.58 88888.00 2006-09-16 20:37:19.605 259 13168.76 715.50 57522.70 88888.00 2006-09-16 20:37:20.605 259 13168.50 715.63 57522.33 88888.00 2006-09-16 20:37:21.605 259 13169.41 715.50 57522.09 88888.00 2006-09-16 20:37:22.605 259 13168.37 716.25 57522.46 88888.00 2006-09-16 20:37:23.605 259 13168.76 715.63 57522.46 88888.00 2006-09-16 20:37:24.605 259 13168.63 715.26 57521.96 88888.00 2006-09-16 20:37:25.605 259 13168.50 716.25 57522.70 88888.00 2006-09-16 20:37:26.605 259 13168.37 716.00 57522.09 88888.00 2006-09-16 20:37:27.605 259 13169.15 715.75 57522.33 88888.00 2006-09-16 20:37:28.605 259 13168.76 715.50 57522.09 88888.00 2006-09-16 20:37:29.605 259 13169.02 715.38 57522.58 88888.00 2006-09-16 20:37:30.605 259 13168.76 716.12 57522.21 88888.00 2006-09-16 20:37:31.605 259 13168.76 715.75 57521.96 88888.00 2006-09-16 20:37:32.605 259 13169.02 715.88 57522.33 88888.00 2006-09-16 20:37:33.605 259 13168.37 715.38 57522.33 88888.00 2006-09-16 20:37:34.605 259 13168.63 716.37 57522.46 88888.00 2006-09-16 20:37:35.605 259 13168.76 716.00 57521.84 88888.00 2006-09-16 20:37:36.605 259 13168.50 715.88 57522.33 88888.00 2006-09-16 20:37:37.605 259 13168.76 716.25 57522.21 88888.00 2006-09-16 20:37:38.605 259 13168.50 716.37 57522.21 88888.00 2006-09-16 20:37:39.605 259 13168.76 716.37 57522.21 88888.00 2006-09-16 20:37:40.605 259 13169.02 715.01 57522.33 88888.00 2006-09-16 20:37:41.605 259 13167.85 716.00 57522.70 88888.00 2006-09-16 20:37:42.605 259 13168.76 716.49 57522.09 88888.00 2006-09-16 20:37:43.605 259 13167.98 715.88 57522.82 88888.00 2006-09-16 20:37:44.605 259 13168.24 715.63 57521.84 88888.00 2006-09-16 20:37:45.605 259 13168.89 715.63 57521.96 88888.00 2006-09-16 20:37:46.605 259 13167.72 716.00 57521.96 88888.00 2006-09-16 20:37:47.605 259 13168.24 715.88 57522.58 88888.00 2006-09-16 20:37:48.605 259 13168.50 715.63 57522.09 88888.00 2006-09-16 20:37:49.605 259 13167.98 716.12 57522.21 88888.00 2006-09-16 20:37:50.605 259 13168.24 716.00 57521.48 88888.00 2006-09-16 20:37:51.605 259 13168.11 715.75 57521.96 88888.00 2006-09-16 20:37:52.605 259 13167.98 716.25 57521.60 88888.00 2006-09-16 20:37:53.605 259 13167.98 716.37 57522.46 88888.00 2006-09-16 20:37:54.605 259 13167.46 715.88 57521.72 88888.00 2006-09-16 20:37:55.605 259 13167.59 716.62 57521.72 88888.00 2006-09-16 20:37:56.605 259 13167.59 716.37 57522.70 88888.00 2006-09-16 20:37:57.605 259 13167.98 716.74 57522.33 88888.00 2006-09-16 20:37:58.605 259 13167.59 715.88 57522.33 88888.00 2006-09-16 20:37:59.605 259 13167.72 716.74 57522.33 88888.00 2006-09-16 20:38:00.605 259 13168.24 715.88 57522.09 88888.00 2006-09-16 20:38:01.605 259 13167.59 715.75 57521.96 88888.00 2006-09-16 20:38:02.605 259 13167.59 716.37 57521.96 88888.00 2006-09-16 20:38:03.605 259 13167.59 716.25 57521.96 88888.00 2006-09-16 20:38:04.605 259 13167.85 716.25 57521.72 88888.00 2006-09-16 20:38:05.605 259 13168.37 716.37 57523.31 88888.00 2006-09-16 20:38:06.605 259 13167.72 716.49 57522.09 88888.00 2006-09-16 20:38:07.605 259 13167.59 716.37 57522.33 88888.00 2006-09-16 20:38:08.605 259 13167.33 716.99 57522.09 88888.00 2006-09-16 20:38:09.605 259 13168.11 716.37 57522.21 88888.00 2006-09-16 20:38:10.605 259 13166.68 716.99 57522.21 88888.00 2006-09-16 20:38:11.605 259 13167.85 716.25 57522.09 88888.00 2006-09-16 20:38:12.605 259 13166.94 715.88 57522.33 88888.00 2006-09-16 20:38:13.605 259 13167.72 716.49 57522.58 88888.00 2006-09-16 20:38:14.605 259 13167.46 716.12 57522.33 88888.00 2006-09-16 20:38:15.605 259 13167.33 716.12 57521.72 88888.00 2006-09-16 20:38:16.605 259 13167.20 716.74 57521.48 88888.00 2006-09-16 20:38:17.605 259 13166.94 716.12 57522.33 88888.00 2006-09-16 20:38:18.605 259 13167.85 716.37 57521.84 88888.00 2006-09-16 20:38:19.605 259 13167.72 716.25 57522.70 88888.00 2006-09-16 20:38:20.605 259 13166.68 716.74 57521.96 88888.00 2006-09-16 20:38:21.605 259 13166.55 715.88 57522.58 88888.00 2006-09-16 20:38:22.605 259 13166.94 716.12 57522.09 88888.00 2006-09-16 20:38:23.605 259 13166.68 716.62 57521.23 88888.00 2006-09-16 20:38:24.605 259 13166.55 716.37 57522.09 88888.00 2006-09-16 20:38:25.605 259 13167.20 716.25 57522.21 88888.00 2006-09-16 20:38:26.605 259 13167.85 716.87 57521.96 88888.00 2006-09-16 20:38:27.605 259 13166.68 716.49 57522.46 88888.00 2006-09-16 20:38:28.605 259 13167.85 716.62 57521.36 88888.00 2006-09-16 20:38:29.605 259 13167.07 716.99 57521.60 88888.00 2006-09-16 20:38:30.605 259 13166.29 716.25 57521.60 88888.00 2006-09-16 20:38:31.605 259 13166.68 717.11 57522.21 88888.00 2006-09-16 20:38:32.605 259 13166.29 716.74 57521.72 88888.00 2006-09-16 20:38:33.605 259 13167.07 716.99 57521.60 88888.00 2006-09-16 20:38:34.605 259 13167.07 716.74 57522.09 88888.00 2006-09-16 20:38:35.605 259 13166.55 716.99 57521.60 88888.00 2006-09-16 20:38:36.605 259 13166.68 716.99 57521.84 88888.00 2006-09-16 20:38:37.605 259 13166.81 715.88 57521.60 88888.00 2006-09-16 20:38:38.605 259 13166.55 716.25 57521.84 88888.00 2006-09-16 20:38:39.605 259 13167.72 716.62 57521.72 88888.00 2006-09-16 20:38:40.605 259 13166.16 716.99 57521.96 88888.00 2006-09-16 20:38:41.605 259 13166.94 716.49 57521.84 88888.00 2006-09-16 20:38:42.605 259 13167.07 716.99 57521.11 88888.00 2006-09-16 20:38:43.605 259 13167.07 716.00 57522.09 88888.00 2006-09-16 20:38:44.605 259 13166.68 716.25 57521.72 88888.00 2006-09-16 20:38:45.605 259 13165.90 716.74 57521.84 88888.00 2006-09-16 20:38:46.605 259 13167.20 716.25 57521.84 88888.00 2006-09-16 20:38:47.605 259 13166.55 716.74 57521.23 88888.00 2006-09-16 20:38:48.605 259 13166.55 716.25 57521.84 88888.00 2006-09-16 20:38:49.605 259 13166.68 716.25 57522.09 88888.00 2006-09-16 20:38:50.605 259 13166.68 716.00 57521.96 88888.00 2006-09-16 20:38:51.605 259 13165.77 716.74 57521.23 88888.00 2006-09-16 20:38:52.605 259 13166.94 716.25 57521.72 88888.00 2006-09-16 20:38:53.605 259 13166.94 716.25 57520.99 88888.00 2006-09-16 20:38:54.605 259 13166.55 716.37 57521.96 88888.00 2006-09-16 20:38:55.605 259 13167.07 716.87 57521.23 88888.00 2006-09-16 20:38:56.605 259 13166.94 716.99 57522.46 88888.00 2006-09-16 20:38:57.605 259 13165.90 716.87 57521.72 88888.00 2006-09-16 20:38:58.605 259 13167.33 716.74 57520.99 88888.00 2006-09-16 20:38:59.605 259 13167.07 716.62 57522.09 88888.00 2006-09-16 20:39:00.605 259 13166.55 716.12 57521.48 88888.00 2006-09-16 20:39:01.605 259 13166.68 716.74 57521.72 88888.00 2006-09-16 20:39:02.605 259 13166.94 717.11 57522.09 88888.00 2006-09-16 20:39:03.605 259 13166.94 716.87 57521.84 88888.00 2006-09-16 20:39:04.605 259 13167.20 716.49 57521.60 88888.00 2006-09-16 20:39:05.605 259 13166.94 716.99 57521.72 88888.00 2006-09-16 20:39:06.605 259 13166.94 717.61 57522.09 88888.00 2006-09-16 20:39:07.605 259 13166.94 716.49 57521.48 88888.00 2006-09-16 20:39:08.605 259 13166.81 716.25 57521.72 88888.00 2006-09-16 20:39:09.605 259 13167.33 716.49 57521.84 88888.00 2006-09-16 20:39:10.605 259 13167.20 717.36 57521.36 88888.00 2006-09-16 20:39:11.605 259 13166.42 716.37 57521.60 88888.00 2006-09-16 20:39:12.605 259 13167.07 717.11 57521.23 88888.00 2006-09-16 20:39:13.605 259 13167.20 717.11 57521.48 88888.00 2006-09-16 20:39:14.605 259 13167.46 716.62 57522.33 88888.00 2006-09-16 20:39:15.605 259 13166.55 716.87 57520.99 88888.00 2006-09-16 20:39:16.604 259 13167.46 716.37 57521.23 88888.00 2006-09-16 20:39:17.604 259 13166.94 716.99 57521.36 88888.00 2006-09-16 20:39:18.604 259 13166.94 716.99 57521.60 88888.00 2006-09-16 20:39:19.604 259 13166.94 716.74 57521.48 88888.00 2006-09-16 20:39:20.604 259 13167.20 717.11 57521.96 88888.00 2006-09-16 20:39:21.604 259 13167.20 717.11 57520.87 88888.00 2006-09-16 20:39:22.604 259 13167.20 717.98 57521.11 88888.00 2006-09-16 20:39:23.604 259 13166.94 717.49 57521.23 88888.00 2006-09-16 20:39:24.604 259 13167.33 716.74 57521.60 88888.00 2006-09-16 20:39:25.604 259 13167.59 717.49 57521.36 88888.00 2006-09-16 20:39:26.604 259 13167.46 716.99 57521.84 88888.00 2006-09-16 20:39:27.604 259 13166.94 716.25 57520.99 88888.00 2006-09-16 20:39:28.604 259 13166.94 717.61 57521.23 88888.00 2006-09-16 20:39:29.604 259 13167.33 716.87 57521.72 88888.00 2006-09-16 20:39:30.604 259 13166.94 716.87 57520.99 88888.00 2006-09-16 20:39:31.604 259 13167.46 717.11 57521.84 88888.00 2006-09-16 20:39:32.604 259 13167.46 716.87 57521.72 88888.00 2006-09-16 20:39:33.604 259 13167.59 717.11 57521.36 88888.00 2006-09-16 20:39:34.604 259 13167.46 716.49 57521.48 88888.00 2006-09-16 20:39:35.604 259 13167.33 716.87 57521.60 88888.00 2006-09-16 20:39:36.604 259 13167.46 717.36 57521.11 88888.00 2006-09-16 20:39:37.604 259 13167.33 716.74 57521.23 88888.00 2006-09-16 20:39:38.604 259 13167.72 716.99 57520.87 88888.00 2006-09-16 20:39:39.604 259 13167.07 716.74 57521.11 88888.00 2006-09-16 20:39:40.604 259 13167.20 716.99 57521.96 88888.00 2006-09-16 20:39:41.604 259 13167.85 717.11 57521.60 88888.00 2006-09-16 20:39:42.604 259 13167.72 716.87 57521.23 88888.00 2006-09-16 20:39:43.604 259 13167.46 716.87 57520.99 88888.00 2006-09-16 20:39:44.604 259 13168.63 716.37 57521.60 88888.00 2006-09-16 20:39:45.604 259 13167.59 717.73 57521.84 88888.00 2006-09-16 20:39:46.604 259 13168.24 716.62 57520.99 88888.00 2006-09-16 20:39:47.604 259 13167.33 717.24 57521.84 88888.00 2006-09-16 20:39:48.604 259 13167.46 717.11 57521.36 88888.00 2006-09-16 20:39:49.604 259 13167.20 717.11 57521.11 88888.00 2006-09-16 20:39:50.604 259 13167.07 717.24 57521.60 88888.00 2006-09-16 20:39:51.604 259 13167.59 717.24 57520.99 88888.00 2006-09-16 20:39:52.604 259 13167.46 717.49 57521.48 88888.00 2006-09-16 20:39:53.604 259 13167.72 717.61 57521.36 88888.00 2006-09-16 20:39:54.604 259 13167.85 716.99 57521.36 88888.00 2006-09-16 20:39:55.604 259 13166.81 716.87 57521.72 88888.00 2006-09-16 20:39:56.604 259 13167.33 717.73 57521.60 88888.00 2006-09-16 20:39:57.604 259 13167.33 716.74 57521.48 88888.00 2006-09-16 20:39:58.604 259 13167.46 716.99 57521.48 88888.00 2006-09-16 20:39:59.604 259 13167.59 716.62 57521.72 88888.00 2006-09-16 20:40:00.604 259 13167.20 716.62 57521.60 88888.00 2006-09-16 20:40:01.604 259 13168.24 717.11 57521.84 88888.00 2006-09-16 20:40:02.604 259 13167.20 717.98 57521.48 88888.00 2006-09-16 20:40:03.604 259 13167.85 717.49 57521.60 88888.00 2006-09-16 20:40:04.604 259 13167.59 717.98 57521.84 88888.00 2006-09-16 20:40:05.604 259 13167.46 717.49 57521.84 88888.00 2006-09-16 20:40:06.604 259 13167.20 717.24 57521.72 88888.00 2006-09-16 20:40:07.604 259 13167.46 717.36 57521.36 88888.00 2006-09-16 20:40:08.604 259 13167.46 717.49 57521.48 88888.00 2006-09-16 20:40:09.604 259 13168.11 717.11 57521.23 88888.00 2006-09-16 20:40:10.604 259 13167.20 717.24 57521.48 88888.00 2006-09-16 20:40:11.604 259 13167.72 718.10 57521.72 88888.00 2006-09-16 20:40:12.604 259 13167.72 716.99 57521.72 88888.00 2006-09-16 20:40:13.604 259 13167.98 717.73 57521.84 88888.00 2006-09-16 20:40:14.604 259 13167.59 717.49 57520.62 88888.00 2006-09-16 20:40:15.604 259 13168.24 717.98 57521.72 88888.00 2006-09-16 20:40:16.604 259 13167.46 717.61 57521.36 88888.00 2006-09-16 20:40:17.604 259 13167.85 717.73 57520.99 88888.00 2006-09-16 20:40:18.604 259 13167.72 717.73 57521.48 88888.00 2006-09-16 20:40:19.604 259 13167.59 716.87 57521.60 88888.00 2006-09-16 20:40:20.604 259 13168.24 717.61 57521.84 88888.00 2006-09-16 20:40:21.604 259 13167.98 718.10 57521.23 88888.00 2006-09-16 20:40:22.604 259 13166.81 717.86 57521.36 88888.00 2006-09-16 20:40:23.604 259 13168.11 718.35 57521.48 88888.00 2006-09-16 20:40:24.604 259 13167.98 717.11 57521.72 88888.00 2006-09-16 20:40:25.604 259 13167.98 717.98 57521.23 88888.00 2006-09-16 20:40:26.604 259 13167.59 717.36 57521.72 88888.00 2006-09-16 20:40:27.604 259 13167.85 717.73 57521.60 88888.00 2006-09-16 20:40:28.604 259 13167.59 717.36 57521.96 88888.00 2006-09-16 20:40:29.604 259 13168.50 717.98 57522.09 88888.00 2006-09-16 20:40:30.604 259 13168.76 717.86 57521.96 88888.00 2006-09-16 20:40:31.604 259 13167.85 717.86 57521.60 88888.00 2006-09-16 20:40:32.604 259 13167.98 717.86 57522.21 88888.00 2006-09-16 20:40:33.604 259 13167.59 717.36 57521.84 88888.00 2006-09-16 20:40:34.604 259 13167.85 717.86 57521.60 88888.00 2006-09-16 20:40:35.604 259 13167.85 718.23 57522.09 88888.00 2006-09-16 20:40:36.604 259 13167.98 717.36 57521.23 88888.00 2006-09-16 20:40:37.604 259 13167.72 717.86 57521.11 88888.00 2006-09-16 20:40:38.604 259 13168.24 718.23 57521.23 88888.00 2006-09-16 20:40:39.604 259 13168.37 717.73 57521.48 88888.00 2006-09-16 20:40:40.604 259 13168.11 717.49 57521.60 88888.00 2006-09-16 20:40:41.604 259 13167.85 718.35 57521.96 88888.00 2006-09-16 20:40:42.604 259 13168.11 717.73 57521.11 88888.00 2006-09-16 20:40:43.604 259 13168.24 717.98 57521.48 88888.00 2006-09-16 20:40:44.604 259 13168.24 717.36 57521.23 88888.00 2006-09-16 20:40:45.604 259 13168.11 718.10 57522.21 88888.00 2006-09-16 20:40:46.604 259 13168.11 717.86 57520.62 88888.00 2006-09-16 20:40:47.604 259 13168.37 717.73 57522.21 88888.00 2006-09-16 20:40:48.604 259 13167.46 717.61 57521.60 88888.00 2006-09-16 20:40:49.604 259 13167.98 717.86 57522.21 88888.00 2006-09-16 20:40:50.604 259 13168.24 718.48 57521.60 88888.00 2006-09-16 20:40:51.604 259 13168.76 718.10 57521.60 88888.00 2006-09-16 20:40:52.604 259 13168.24 717.73 57522.33 88888.00 2006-09-16 20:40:53.604 259 13168.37 718.35 57522.58 88888.00 2006-09-16 20:40:54.604 259 13168.37 718.35 57521.60 88888.00 2006-09-16 20:40:55.604 259 13168.24 718.10 57521.72 88888.00 2006-09-16 20:40:56.604 259 13168.37 718.35 57522.21 88888.00 2006-09-16 20:40:57.604 259 13168.37 717.98 57522.09 88888.00 2006-09-16 20:40:58.604 259 13167.85 718.10 57520.99 88888.00 2006-09-16 20:40:59.604 259 13167.85 718.23 57521.72 88888.00 2006-09-16 20:41:00.604 259 13167.59 718.23 57521.60 88888.00 2006-09-16 20:41:01.604 259 13168.50 717.98 57521.11 88888.00 2006-09-16 20:41:02.604 259 13168.24 718.23 57522.33 88888.00 2006-09-16 20:41:03.604 259 13168.11 717.86 57521.84 88888.00 2006-09-16 20:41:04.604 259 13168.50 718.10 57521.23 88888.00 2006-09-16 20:41:05.604 259 13168.24 718.23 57521.96 88888.00 2006-09-16 20:41:06.604 259 13168.50 718.23 57521.48 88888.00 2006-09-16 20:41:07.604 259 13168.76 718.35 57521.84 88888.00 2006-09-16 20:41:08.604 259 13168.50 718.48 57521.36 88888.00 2006-09-16 20:41:09.604 259 13168.11 719.10 57522.33 88888.00 2006-09-16 20:41:10.604 259 13168.37 717.98 57522.09 88888.00 2006-09-16 20:41:11.604 259 13167.98 719.22 57522.46 88888.00 2006-09-16 20:41:12.604 259 13168.89 718.60 57522.09 88888.00 2006-09-16 20:41:13.604 259 13168.24 718.35 57521.48 88888.00 2006-09-16 20:41:14.604 259 13168.50 718.10 57521.11 88888.00 2006-09-16 20:41:15.604 259 13168.50 718.23 57521.23 88888.00 2006-09-16 20:41:16.604 259 13169.02 718.35 57521.23 88888.00 2006-09-16 20:41:17.604 259 13168.63 718.10 57521.60 88888.00 2006-09-16 20:41:18.604 259 13168.89 718.48 57522.33 88888.00 2006-09-16 20:41:19.604 259 13168.11 718.35 57522.21 88888.00 2006-09-16 20:41:20.604 259 13168.37 718.35 57522.09 88888.00 2006-09-16 20:41:21.604 259 13168.76 718.48 57521.72 88888.00 2006-09-16 20:41:22.604 259 13168.50 718.35 57521.60 88888.00 2006-09-16 20:41:23.604 259 13169.02 718.48 57521.60 88888.00 2006-09-16 20:41:24.604 259 13168.76 717.86 57522.09 88888.00 2006-09-16 20:41:25.604 259 13168.76 718.10 57521.84 88888.00 2006-09-16 20:41:26.604 259 13169.28 717.98 57521.96 88888.00 2006-09-16 20:41:27.604 259 13169.02 718.85 57521.60 88888.00 2006-09-16 20:41:28.604 259 13169.54 718.35 57522.21 88888.00 2006-09-16 20:41:29.604 259 13169.02 718.23 57522.21 88888.00 2006-09-16 20:41:30.604 259 13169.28 718.35 57521.84 88888.00 2006-09-16 20:41:31.604 259 13169.02 718.60 57522.46 88888.00 2006-09-16 20:41:32.604 259 13169.02 718.23 57522.46 88888.00 2006-09-16 20:41:33.604 259 13168.24 718.23 57521.48 88888.00 2006-09-16 20:41:34.604 259 13168.24 718.48 57521.84 88888.00 2006-09-16 20:41:35.604 259 13169.02 718.72 57522.21 88888.00 2006-09-16 20:41:36.604 259 13169.28 718.48 57521.23 88888.00 2006-09-16 20:41:37.604 259 13169.28 718.35 57522.21 88888.00 2006-09-16 20:41:38.604 259 13168.24 718.35 57521.36 88888.00 2006-09-16 20:41:39.604 259 13168.89 718.23 57521.60 88888.00 2006-09-16 20:41:40.604 259 13169.28 718.72 57522.82 88888.00 2006-09-16 20:41:41.604 259 13169.41 718.72 57522.46 88888.00 2006-09-16 20:41:42.604 259 13169.15 717.98 57521.84 88888.00 2006-09-16 20:41:43.604 259 13169.02 718.10 57522.21 88888.00 2006-09-16 20:41:44.604 259 13169.15 718.97 57521.96 88888.00 2006-09-16 20:41:45.604 259 13169.15 718.48 57521.96 88888.00 2006-09-16 20:41:46.604 259 13169.41 718.35 57521.84 88888.00 2006-09-16 20:41:47.604 259 13170.06 718.72 57522.33 88888.00 2006-09-16 20:41:48.604 259 13169.80 717.98 57521.84 88888.00 2006-09-16 20:41:49.604 259 13169.15 717.73 57522.46 88888.00 2006-09-16 20:41:50.604 259 13169.28 717.73 57522.21 88888.00 2006-09-16 20:41:51.604 259 13170.32 718.10 57521.84 88888.00 2006-09-16 20:41:52.604 259 13169.41 718.60 57523.07 88888.00 2006-09-16 20:41:53.604 259 13169.15 718.97 57522.09 88888.00 2006-09-16 20:41:54.604 259 13169.93 718.23 57522.46 88888.00 2006-09-16 20:41:55.604 259 13170.19 718.23 57522.21 88888.00 2006-09-16 20:41:56.604 259 13169.28 717.98 57522.33 88888.00 2006-09-16 20:41:57.604 259 13170.06 718.35 57521.84 88888.00 2006-09-16 20:41:58.604 259 13169.67 718.85 57521.96 88888.00 2006-09-16 20:41:59.604 259 13169.80 718.60 57522.46 88888.00 2006-09-16 20:42:00.604 259 13170.45 718.60 57522.33 88888.00 2006-09-16 20:42:01.604 259 13169.54 718.10 57522.21 88888.00 2006-09-16 20:42:02.604 259 13169.93 718.85 57522.58 88888.00 2006-09-16 20:42:03.604 259 13170.06 718.35 57522.58 88888.00 2006-09-16 20:42:04.604 259 13169.80 718.60 57522.21 88888.00 2006-09-16 20:42:05.604 259 13170.32 718.23 57522.58 88888.00 2006-09-16 20:42:06.604 259 13170.45 717.98 57522.58 88888.00 2006-09-16 20:42:07.604 259 13170.71 718.97 57522.33 88888.00 2006-09-16 20:42:08.604 259 13170.84 718.97 57522.09 88888.00 2006-09-16 20:42:09.604 259 13170.19 717.98 57522.09 88888.00 2006-09-16 20:42:10.604 259 13170.71 718.60 57522.33 88888.00 2006-09-16 20:42:11.604 259 13170.45 718.23 57522.82 88888.00 2006-09-16 20:42:12.604 259 13169.67 718.35 57522.33 88888.00 2006-09-16 20:42:13.604 259 13170.32 718.48 57522.46 88888.00 2006-09-16 20:42:14.604 259 13170.58 718.48 57522.82 88888.00 2006-09-16 20:42:15.604 259 13170.97 717.86 57521.72 88888.00 2006-09-16 20:42:16.604 259 13170.58 717.73 57521.72 88888.00 2006-09-16 20:42:17.604 259 13170.97 718.35 57522.33 88888.00 2006-09-16 20:42:18.604 259 13170.84 717.98 57522.21 88888.00 2006-09-16 20:42:19.604 259 13170.32 718.23 57522.46 88888.00 2006-09-16 20:42:20.604 259 13169.93 717.98 57522.82 88888.00 2006-09-16 20:42:21.604 259 13170.58 718.48 57522.33 88888.00 2006-09-16 20:42:22.604 259 13170.84 717.86 57522.95 88888.00 2006-09-16 20:42:23.604 259 13170.58 718.48 57522.46 88888.00 2006-09-16 20:42:24.604 259 13171.23 717.98 57522.82 88888.00 2006-09-16 20:42:25.604 259 13170.71 718.10 57522.33 88888.00 2006-09-16 20:42:26.604 259 13170.58 718.35 57522.46 88888.00 2006-09-16 20:42:27.604 259 13171.23 718.35 57522.33 88888.00 2006-09-16 20:42:28.604 259 13170.84 718.23 57523.31 88888.00 2006-09-16 20:42:29.604 259 13170.45 717.61 57522.33 88888.00 2006-09-16 20:42:30.604 259 13170.84 718.97 57522.46 88888.00 2006-09-16 20:42:31.604 259 13171.36 718.10 57522.33 88888.00 2006-09-16 20:42:32.604 259 13171.10 718.60 57523.31 88888.00 2006-09-16 20:42:33.604 259 13170.58 718.23 57522.58 88888.00 2006-09-16 20:42:34.604 259 13170.58 717.98 57522.58 88888.00 2006-09-16 20:42:35.604 259 13170.58 717.49 57523.07 88888.00 2006-09-16 20:42:36.604 259 13170.58 718.48 57522.33 88888.00 2006-09-16 20:42:37.604 259 13171.23 718.35 57522.46 88888.00 2006-09-16 20:42:38.604 259 13170.97 717.98 57522.46 88888.00 2006-09-16 20:42:39.604 259 13170.84 718.85 57522.33 88888.00 2006-09-16 20:42:40.604 259 13171.62 718.23 57522.58 88888.00 2006-09-16 20:42:41.604 259 13171.23 718.10 57523.19 88888.00 2006-09-16 20:42:42.604 259 13171.36 718.72 57522.70 88888.00 2006-09-16 20:42:43.604 259 13171.10 718.35 57522.09 88888.00 2006-09-16 20:42:44.604 259 13171.49 717.73 57522.33 88888.00 2006-09-16 20:42:45.604 259 13171.10 718.10 57522.33 88888.00 2006-09-16 20:42:46.604 259 13171.62 718.48 57522.09 88888.00 2006-09-16 20:42:47.604 259 13170.97 718.23 57523.07 88888.00 2006-09-16 20:42:48.604 259 13171.10 717.49 57522.33 88888.00 2006-09-16 20:42:49.604 259 13170.58 717.61 57522.58 88888.00 2006-09-16 20:42:50.604 259 13170.84 717.73 57522.70 88888.00 2006-09-16 20:42:51.604 259 13171.49 717.49 57522.46 88888.00 2006-09-16 20:42:52.604 259 13171.75 717.24 57522.70 88888.00 2006-09-16 20:42:53.604 259 13171.23 718.23 57522.46 88888.00 2006-09-16 20:42:54.604 259 13171.62 717.86 57522.58 88888.00 2006-09-16 20:42:55.604 259 13171.36 718.23 57522.82 88888.00 2006-09-16 20:42:56.604 259 13171.23 718.23 57522.58 88888.00 2006-09-16 20:42:57.604 259 13171.36 717.73 57521.72 88888.00 2006-09-16 20:42:58.604 259 13171.62 717.24 57522.46 88888.00 2006-09-16 20:42:59.604 259 13171.88 717.61 57523.19 88888.00 2006-09-16 20:43:00.604 259 13172.40 718.48 57522.33 88888.00 2006-09-16 20:43:01.604 259 13171.88 717.36 57522.70 88888.00 2006-09-16 20:43:02.604 259 13171.75 717.24 57522.46 88888.00 2006-09-16 20:43:03.604 259 13171.75 717.24 57522.58 88888.00 2006-09-16 20:43:04.604 259 13171.36 717.49 57522.09 88888.00 2006-09-16 20:43:05.604 259 13172.14 717.24 57523.31 88888.00 2006-09-16 20:43:06.604 259 13171.88 717.11 57523.31 88888.00 2006-09-16 20:43:07.604 259 13171.75 718.23 57522.21 88888.00 2006-09-16 20:43:08.604 259 13172.27 717.61 57522.46 88888.00 2006-09-16 20:43:09.604 259 13172.01 717.49 57522.95 88888.00 2006-09-16 20:43:10.604 259 13172.01 716.74 57522.70 88888.00 2006-09-16 20:43:11.604 259 13171.88 716.99 57522.21 88888.00 2006-09-16 20:43:12.604 259 13172.53 717.49 57523.31 88888.00 2006-09-16 20:43:13.604 259 13172.01 716.25 57522.82 88888.00 2006-09-16 20:43:14.604 259 13171.75 717.36 57522.70 88888.00 2006-09-16 20:43:15.604 259 13172.79 716.99 57523.07 88888.00 2006-09-16 20:43:16.604 259 13171.62 717.49 57522.95 88888.00 2006-09-16 20:43:17.604 259 13172.40 717.86 57522.70 88888.00 2006-09-16 20:43:18.604 259 13172.01 716.87 57522.21 88888.00 2006-09-16 20:43:19.604 259 13171.62 717.36 57523.07 88888.00 2006-09-16 20:43:20.604 259 13172.53 716.62 57522.58 88888.00 2006-09-16 20:43:21.604 259 13171.62 717.61 57522.58 88888.00 2006-09-16 20:43:22.604 259 13172.66 717.49 57522.70 88888.00 2006-09-16 20:43:23.604 259 13171.75 717.49 57522.21 88888.00 2006-09-16 20:43:24.604 259 13172.40 717.49 57522.58 88888.00 2006-09-16 20:43:25.604 259 13172.53 717.36 57522.09 88888.00 2006-09-16 20:43:26.604 259 13172.53 717.61 57521.96 88888.00 2006-09-16 20:43:27.604 259 13172.53 716.87 57522.09 88888.00 2006-09-16 20:43:28.604 259 13172.27 717.24 57522.46 88888.00 2006-09-16 20:43:29.604 259 13172.92 717.36 57523.07 88888.00 2006-09-16 20:43:30.604 259 13172.14 716.99 57522.82 88888.00 2006-09-16 20:43:31.604 259 13172.66 717.61 57522.58 88888.00 2006-09-16 20:43:32.604 259 13172.27 717.61 57522.09 88888.00 2006-09-16 20:43:33.604 259 13172.66 716.49 57522.09 88888.00 2006-09-16 20:43:34.604 259 13172.53 717.86 57522.58 88888.00 2006-09-16 20:43:35.604 259 13173.31 717.49 57522.82 88888.00 2006-09-16 20:43:36.604 259 13172.53 717.24 57522.58 88888.00 2006-09-16 20:43:37.604 259 13172.66 717.36 57523.07 88888.00 2006-09-16 20:43:38.604 259 13172.53 717.36 57523.19 88888.00 2006-09-16 20:43:39.604 259 13173.44 717.49 57523.55 88888.00 2006-09-16 20:43:40.604 259 13173.05 717.11 57523.07 88888.00 2006-09-16 20:43:41.604 259 13172.79 717.11 57522.09 88888.00 2006-09-16 20:43:42.604 259 13173.18 716.99 57522.95 88888.00 2006-09-16 20:43:43.604 259 13172.53 716.62 57521.84 88888.00 2006-09-16 20:43:44.604 259 13172.66 717.24 57522.09 88888.00 2006-09-16 20:43:45.604 259 13173.44 717.36 57523.19 88888.00 2006-09-16 20:43:46.604 259 13172.66 717.11 57523.07 88888.00 2006-09-16 20:43:47.604 259 13172.66 717.11 57523.19 88888.00 2006-09-16 20:43:48.604 259 13173.18 716.99 57523.31 88888.00 2006-09-16 20:43:49.604 259 13173.05 716.87 57522.58 88888.00 2006-09-16 20:43:50.604 259 13172.92 716.49 57522.58 88888.00 2006-09-16 20:43:51.604 259 13173.05 718.10 57522.95 88888.00 2006-09-16 20:43:52.604 259 13173.44 717.24 57522.70 88888.00 2006-09-16 20:43:53.604 259 13173.05 717.24 57522.46 88888.00 2006-09-16 20:43:54.604 259 13172.53 716.87 57522.82 88888.00 2006-09-16 20:43:55.604 259 13173.05 716.87 57523.43 88888.00 2006-09-16 20:43:56.604 259 13173.70 717.11 57522.70 88888.00 2006-09-16 20:43:57.604 259 13173.05 717.11 57523.07 88888.00 2006-09-16 20:43:58.604 259 13172.66 717.36 57523.19 88888.00 2006-09-16 20:43:59.604 259 13173.96 716.99 57523.07 88888.00 2006-09-16 20:44:00.604 259 13173.83 716.99 57523.19 88888.00 2006-09-16 20:44:01.604 259 13172.79 716.99 57523.31 88888.00 2006-09-16 20:44:02.604 259 13173.18 717.11 57522.70 88888.00 2006-09-16 20:44:03.604 259 13173.05 717.11 57523.07 88888.00 2006-09-16 20:44:04.604 259 13173.05 717.11 57522.70 88888.00 2006-09-16 20:44:05.604 259 13172.66 716.49 57522.95 88888.00 2006-09-16 20:44:06.604 259 13173.57 716.49 57523.31 88888.00 2006-09-16 20:44:07.604 259 13173.31 717.24 57522.58 88888.00 2006-09-16 20:44:08.604 259 13172.79 717.11 57523.19 88888.00 2006-09-16 20:44:09.604 259 13172.79 716.37 57522.33 88888.00 2006-09-16 20:44:10.604 259 13173.05 716.49 57523.43 88888.00 2006-09-16 20:44:11.604 259 13172.66 717.11 57522.82 88888.00 2006-09-16 20:44:12.604 259 13173.05 716.99 57522.70 88888.00 2006-09-16 20:44:13.604 259 13173.18 716.62 57523.07 88888.00 2006-09-16 20:44:14.604 259 13172.27 716.37 57523.43 88888.00 2006-09-16 20:44:15.604 259 13172.66 716.74 57522.95 88888.00 2006-09-16 20:44:16.604 259 13172.79 717.24 57522.70 88888.00 2006-09-16 20:44:17.604 259 13173.44 716.74 57523.55 88888.00 2006-09-16 20:44:18.604 259 13173.18 716.37 57523.43 88888.00 2006-09-16 20:44:19.604 259 13172.53 717.36 57523.07 88888.00 2006-09-16 20:44:20.604 259 13173.31 716.74 57522.95 88888.00 2006-09-16 20:44:21.604 259 13172.27 716.62 57523.19 88888.00 2006-09-16 20:44:22.604 259 13172.92 716.74 57523.07 88888.00 2006-09-16 20:44:23.604 259 13172.92 716.99 57524.17 88888.00 2006-09-16 20:44:24.604 259 13173.57 716.62 57523.68 88888.00 2006-09-16 20:44:25.604 259 13172.53 717.24 57523.80 88888.00 2006-09-16 20:44:26.604 259 13172.92 717.11 57523.55 88888.00 2006-09-16 20:44:27.604 259 13172.27 716.12 57523.07 88888.00 2006-09-16 20:44:28.604 259 13172.27 716.25 57523.68 88888.00 2006-09-16 20:44:29.604 259 13172.53 716.87 57523.31 88888.00 2006-09-16 20:44:30.604 259 13173.05 716.12 57522.95 88888.00 2006-09-16 20:44:31.604 259 13171.88 716.49 57523.19 88888.00 2006-09-16 20:44:32.604 259 13173.05 716.12 57523.07 88888.00 2006-09-16 20:44:33.604 259 13173.05 716.12 57522.70 88888.00 2006-09-16 20:44:34.604 259 13172.14 716.37 57523.55 88888.00 2006-09-16 20:44:35.604 259 13172.27 716.74 57523.43 88888.00 2006-09-16 20:44:36.604 259 13172.01 716.99 57523.43 88888.00 2006-09-16 20:44:37.604 259 13172.92 716.74 57524.05 88888.00 2006-09-16 20:44:38.604 259 13171.75 717.36 57522.82 88888.00 2006-09-16 20:44:39.604 259 13171.88 717.24 57522.70 88888.00 2006-09-16 20:44:40.604 259 13172.92 716.87 57523.55 88888.00 2006-09-16 20:44:41.604 259 13172.53 717.61 57522.82 88888.00 2006-09-16 20:44:42.604 259 13171.88 716.87 57523.07 88888.00 2006-09-16 20:44:43.604 259 13172.53 716.49 57523.07 88888.00 2006-09-16 20:44:44.604 259 13172.14 716.99 57522.95 88888.00 2006-09-16 20:44:45.604 259 13171.75 715.88 57523.55 88888.00 2006-09-16 20:44:46.604 259 13172.66 716.37 57522.95 88888.00 2006-09-16 20:44:47.604 259 13172.14 716.99 57522.58 88888.00 2006-09-16 20:44:48.604 259 13172.01 716.99 57523.43 88888.00 2006-09-16 20:44:49.604 259 13172.01 716.62 57523.07 88888.00 2006-09-16 20:44:50.604 259 13172.01 717.24 57522.33 88888.00 2006-09-16 20:44:51.604 259 13171.49 716.99 57523.31 88888.00 2006-09-16 20:44:52.604 259 13171.36 716.37 57522.58 88888.00 2006-09-16 20:44:53.604 259 13171.88 717.24 57523.80 88888.00 2006-09-16 20:44:54.604 259 13171.23 716.87 57523.31 88888.00 2006-09-16 20:44:55.604 259 13171.88 717.11 57523.31 88888.00 2006-09-16 20:44:56.604 259 13171.62 716.74 57523.43 88888.00 2006-09-16 20:44:57.604 259 13172.53 717.11 57522.58 88888.00 2006-09-16 20:44:58.604 259 13172.01 716.62 57523.19 88888.00 2006-09-16 20:44:59.604 259 13172.01 716.74 57522.70 88888.00 2006-09-16 20:45:00.604 259 13171.10 716.25 57522.58 88888.00 2006-09-16 20:45:01.604 259 13171.75 716.62 57523.43 88888.00 2006-09-16 20:45:02.604 259 13171.88 717.36 57523.19 88888.00 2006-09-16 20:45:03.604 259 13171.23 716.25 57523.55 88888.00 2006-09-16 20:45:04.604 259 13171.49 716.87 57522.58 88888.00 2006-09-16 20:45:05.604 259 13170.97 716.99 57523.07 88888.00 2006-09-16 20:45:06.604 259 13171.10 717.11 57522.82 88888.00 2006-09-16 20:45:07.604 259 13172.01 716.99 57523.31 88888.00 2006-09-16 20:45:08.604 259 13171.36 716.99 57522.95 88888.00 2006-09-16 20:45:09.604 259 13171.49 716.87 57522.95 88888.00 2006-09-16 20:45:10.604 259 13170.97 716.74 57522.95 88888.00 2006-09-16 20:45:11.604 259 13171.49 717.24 57523.43 88888.00 2006-09-16 20:45:12.604 259 13171.62 717.24 57523.55 88888.00 2006-09-16 20:45:13.604 259 13171.88 716.74 57522.95 88888.00 2006-09-16 20:45:14.604 259 13171.75 716.87 57523.43 88888.00 2006-09-16 20:45:15.604 259 13171.62 716.62 57523.19 88888.00 2006-09-16 20:45:16.604 259 13172.14 717.11 57523.43 88888.00 2006-09-16 20:45:17.604 259 13171.62 716.99 57523.80 88888.00 2006-09-16 20:45:18.604 259 13171.75 716.87 57523.31 88888.00 2006-09-16 20:45:19.604 259 13171.75 717.36 57523.43 88888.00 2006-09-16 20:45:20.604 259 13171.36 717.11 57523.31 88888.00 2006-09-16 20:45:21.604 259 13171.88 716.99 57523.07 88888.00 2006-09-16 20:45:22.604 259 13171.36 716.74 57522.95 88888.00 2006-09-16 20:45:23.604 259 13171.75 716.99 57523.19 88888.00 2006-09-16 20:45:24.604 259 13172.53 716.37 57523.68 88888.00 2006-09-16 20:45:25.604 259 13171.75 716.62 57523.68 88888.00 2006-09-16 20:45:26.604 259 13171.75 716.87 57523.43 88888.00 2006-09-16 20:45:27.604 259 13171.49 716.87 57523.55 88888.00 2006-09-16 20:45:28.604 259 13171.49 717.49 57522.33 88888.00 2006-09-16 20:45:29.604 259 13171.23 717.11 57523.19 88888.00 2006-09-16 20:45:30.604 259 13171.49 717.24 57523.68 88888.00 2006-09-16 20:45:31.604 259 13171.36 717.11 57522.46 88888.00 2006-09-16 20:45:32.604 259 13171.49 717.49 57522.70 88888.00 2006-09-16 20:45:33.604 259 13171.10 716.99 57523.55 88888.00 2006-09-16 20:45:34.604 259 13170.58 717.24 57523.19 88888.00 2006-09-16 20:45:35.604 259 13170.97 717.36 57522.82 88888.00 2006-09-16 20:45:36.604 259 13171.88 717.98 57523.68 88888.00 2006-09-16 20:45:37.604 259 13171.10 717.73 57522.82 88888.00 2006-09-16 20:45:38.604 259 13171.49 718.10 57523.19 88888.00 2006-09-16 20:45:39.604 259 13171.23 717.73 57522.58 88888.00 2006-09-16 20:45:40.604 259 13171.23 717.61 57523.19 88888.00 2006-09-16 20:45:41.604 259 13171.49 717.73 57523.43 88888.00 2006-09-16 20:45:42.604 259 13170.84 717.73 57523.31 88888.00 2006-09-16 20:45:43.604 259 13171.10 717.73 57523.43 88888.00 2006-09-16 20:45:44.604 259 13170.84 717.73 57523.07 88888.00 2006-09-16 20:45:45.604 259 13170.32 716.99 57523.92 88888.00 2006-09-16 20:45:46.604 259 13170.84 717.98 57523.31 88888.00 2006-09-16 20:45:47.604 259 13170.97 717.73 57522.95 88888.00 2006-09-16 20:45:48.604 259 13171.23 717.36 57523.19 88888.00 2006-09-16 20:45:49.604 259 13170.84 716.49 57523.19 88888.00 2006-09-16 20:45:50.604 259 13170.58 716.87 57523.31 88888.00 2006-09-16 20:45:51.604 259 13171.36 716.74 57523.07 88888.00 2006-09-16 20:45:52.604 259 13170.32 716.87 57523.80 88888.00 2006-09-16 20:45:53.604 259 13171.49 717.11 57523.07 88888.00 2006-09-16 20:45:54.604 259 13170.97 716.62 57523.55 88888.00 2006-09-16 20:45:55.604 259 13171.23 717.61 57522.70 88888.00 2006-09-16 20:45:56.604 259 13171.62 716.87 57523.55 88888.00 2006-09-16 20:45:57.604 259 13170.71 717.49 57523.19 88888.00 2006-09-16 20:45:58.604 259 13171.49 717.61 57523.43 88888.00 2006-09-16 20:45:59.604 259 13171.36 717.73 57523.31 88888.00 2006-09-16 20:46:00.604 259 13171.10 717.73 57523.80 88888.00 2006-09-16 20:46:01.604 259 13170.97 717.61 57522.82 88888.00 2006-09-16 20:46:02.604 259 13171.36 716.99 57522.95 88888.00 2006-09-16 20:46:03.604 259 13171.23 717.36 57523.19 88888.00 2006-09-16 20:46:04.604 259 13170.45 717.61 57523.19 88888.00 2006-09-16 20:46:05.604 259 13171.36 717.86 57523.07 88888.00 2006-09-16 20:46:06.604 259 13171.10 717.86 57523.07 88888.00 2006-09-16 20:46:07.604 259 13170.58 717.73 57523.19 88888.00 2006-09-16 20:46:08.604 259 13170.97 717.86 57523.07 88888.00 2006-09-16 20:46:09.604 259 13170.71 717.86 57523.19 88888.00 2006-09-16 20:46:10.604 259 13170.71 717.73 57523.07 88888.00 2006-09-16 20:46:11.604 259 13171.88 718.35 57522.82 88888.00 2006-09-16 20:46:12.604 259 13170.84 717.98 57522.95 88888.00 2006-09-16 20:46:13.604 259 13171.10 718.23 57523.55 88888.00 2006-09-16 20:46:14.604 259 13170.58 717.73 57522.46 88888.00 2006-09-16 20:46:15.604 259 13170.71 718.10 57523.07 88888.00 2006-09-16 20:46:16.604 259 13171.10 718.35 57522.82 88888.00 2006-09-16 20:46:17.604 259 13170.84 718.10 57523.43 88888.00 2006-09-16 20:46:18.604 259 13171.36 718.23 57523.07 88888.00 2006-09-16 20:46:19.604 259 13170.97 718.35 57523.43 88888.00 2006-09-16 20:46:20.604 259 13170.97 718.23 57522.82 88888.00 2006-09-16 20:46:21.604 259 13170.97 717.98 57522.58 88888.00 2006-09-16 20:46:22.604 259 13170.84 717.49 57523.19 88888.00 2006-09-16 20:46:23.604 259 13170.45 717.86 57522.95 88888.00 2006-09-16 20:46:24.604 259 13170.71 717.98 57523.19 88888.00 2006-09-16 20:46:25.604 259 13170.84 717.98 57522.58 88888.00 2006-09-16 20:46:26.604 259 13170.71 718.10 57522.95 88888.00 2006-09-16 20:46:27.604 259 13170.45 718.23 57523.19 88888.00 2006-09-16 20:46:28.604 259 13171.49 717.61 57523.43 88888.00 2006-09-16 20:46:29.604 259 13171.88 718.23 57522.95 88888.00 2006-09-16 20:46:30.604 259 13170.45 717.73 57522.70 88888.00 2006-09-16 20:46:31.604 259 13171.23 717.49 57522.58 88888.00 2006-09-16 20:46:32.604 259 13171.23 718.23 57522.46 88888.00 2006-09-16 20:46:33.604 259 13171.23 718.23 57523.19 88888.00 2006-09-16 20:46:34.604 259 13171.23 717.98 57522.82 88888.00 2006-09-16 20:46:35.604 259 13171.10 718.10 57522.70 88888.00 2006-09-16 20:46:36.604 259 13171.49 718.23 57522.70 88888.00 2006-09-16 20:46:37.604 259 13171.49 717.98 57522.58 88888.00 2006-09-16 20:46:38.604 259 13170.97 717.11 57523.07 88888.00 2006-09-16 20:46:39.604 259 13171.36 717.98 57522.95 88888.00 2006-09-16 20:46:40.604 259 13171.23 717.98 57522.95 88888.00 2006-09-16 20:46:41.604 259 13171.23 718.35 57523.43 88888.00 2006-09-16 20:46:42.604 259 13171.75 718.35 57522.58 88888.00 2006-09-16 20:46:43.604 259 13171.36 718.48 57522.95 88888.00 2006-09-16 20:46:44.604 259 13171.62 718.72 57522.58 88888.00 2006-09-16 20:46:45.604 259 13171.62 718.35 57523.43 88888.00 2006-09-16 20:46:46.604 259 13171.49 718.48 57523.07 88888.00 2006-09-16 20:46:47.604 259 13171.49 718.97 57522.82 88888.00 2006-09-16 20:46:48.604 259 13171.49 718.97 57523.07 88888.00 2006-09-16 20:46:49.604 259 13171.62 719.10 57522.82 88888.00 2006-09-16 20:46:50.604 259 13172.40 719.10 57523.07 88888.00 2006-09-16 20:46:51.604 259 13171.49 718.72 57522.70 88888.00 2006-09-16 20:46:52.604 259 13171.75 718.60 57522.82 88888.00 2006-09-16 20:46:53.604 259 13171.49 718.72 57522.95 88888.00 2006-09-16 20:46:54.604 259 13171.62 718.85 57523.31 88888.00 2006-09-16 20:46:55.604 259 13171.75 719.10 57522.58 88888.00 2006-09-16 20:46:56.604 259 13171.10 718.60 57522.82 88888.00 2006-09-16 20:46:57.604 259 13171.88 719.22 57522.58 88888.00 2006-09-16 20:46:58.604 259 13171.88 718.85 57522.58 88888.00 2006-09-16 20:46:59.604 259 13172.14 718.48 57522.82 88888.00 2006-09-16 20:47:00.604 259 13171.75 719.10 57523.19 88888.00 2006-09-16 20:47:01.604 259 13171.49 718.97 57522.46 88888.00 2006-09-16 20:47:02.604 259 13172.14 718.35 57523.31 88888.00 2006-09-16 20:47:03.604 259 13172.14 719.10 57523.19 88888.00 2006-09-16 20:47:04.604 259 13172.01 718.72 57523.07 88888.00 2006-09-16 20:47:05.604 259 13172.66 718.35 57522.95 88888.00 2006-09-16 20:47:06.604 259 13172.27 717.98 57523.31 88888.00 2006-09-16 20:47:07.604 259 13172.79 718.97 57522.70 88888.00 2006-09-16 20:47:08.604 259 13172.79 719.10 57523.07 88888.00 2006-09-16 20:47:09.604 259 13172.27 719.10 57522.33 88888.00 2006-09-16 20:47:10.604 259 13172.66 718.85 57522.95 88888.00 2006-09-16 20:47:11.604 259 13171.62 718.48 57523.07 88888.00 2006-09-16 20:47:12.604 259 13172.53 719.22 57523.80 88888.00 2006-09-16 20:47:13.604 259 13172.53 718.60 57522.58 88888.00 2006-09-16 20:47:14.604 259 13173.44 718.60 57522.82 88888.00 2006-09-16 20:47:15.604 259 13172.79 718.97 57523.31 88888.00 2006-09-16 20:47:16.604 259 13172.66 719.59 57523.07 88888.00 2006-09-16 20:47:17.604 259 13172.53 718.35 57522.58 88888.00 2006-09-16 20:47:18.604 259 13172.92 718.85 57522.46 88888.00 2006-09-16 20:47:19.604 259 13172.79 718.97 57522.70 88888.00 2006-09-16 20:47:20.604 259 13172.14 717.86 57522.58 88888.00 2006-09-16 20:47:21.604 259 13173.05 719.22 57523.43 88888.00 2006-09-16 20:47:22.604 259 13172.66 718.72 57522.70 88888.00 2006-09-16 20:47:23.604 259 13172.53 719.10 57522.70 88888.00 2006-09-16 20:47:24.604 259 13173.44 718.35 57523.07 88888.00 2006-09-16 20:47:25.604 259 13172.01 718.35 57522.46 88888.00 2006-09-16 20:47:26.604 259 13172.40 717.98 57523.07 88888.00 2006-09-16 20:47:27.604 259 13172.92 718.10 57523.19 88888.00 2006-09-16 20:47:28.604 259 13172.53 718.72 57523.43 88888.00 2006-09-16 20:47:29.604 259 13172.14 718.72 57522.82 88888.00 2006-09-16 20:47:30.604 259 13172.79 718.35 57522.95 88888.00 2006-09-16 20:47:31.604 259 13173.44 719.22 57522.58 88888.00 2006-09-16 20:47:32.604 259 13172.79 718.97 57522.70 88888.00 2006-09-16 20:47:33.604 259 13172.66 718.85 57523.19 88888.00 2006-09-16 20:47:34.604 259 13172.66 718.72 57523.19 88888.00 2006-09-16 20:47:35.604 259 13173.18 718.35 57523.55 88888.00 2006-09-16 20:47:36.604 259 13172.53 719.10 57523.31 88888.00 2006-09-16 20:47:37.604 259 13173.31 718.72 57523.55 88888.00 2006-09-16 20:47:38.604 259 13172.92 718.72 57523.92 88888.00 2006-09-16 20:47:39.604 259 13173.18 718.72 57523.43 88888.00 2006-09-16 20:47:40.604 259 13172.92 719.10 57523.31 88888.00 2006-09-16 20:47:41.604 259 13173.44 719.22 57523.07 88888.00 2006-09-16 20:47:42.604 259 13173.18 718.85 57522.82 88888.00 2006-09-16 20:47:43.604 259 13172.92 719.10 57523.19 88888.00 2006-09-16 20:47:44.604 259 13173.44 719.47 57522.95 88888.00 2006-09-16 20:47:45.604 259 13172.66 718.97 57523.43 88888.00 2006-09-16 20:47:46.604 259 13172.66 718.97 57523.43 88888.00 2006-09-16 20:47:47.604 259 13172.92 718.85 57523.07 88888.00 2006-09-16 20:47:48.604 259 13172.92 719.84 57523.07 88888.00 2006-09-16 20:47:49.604 259 13172.92 719.22 57523.55 88888.00 2006-09-16 20:47:50.604 259 13172.92 719.34 57523.55 88888.00 2006-09-16 20:47:51.604 259 13172.79 718.48 57523.80 88888.00 2006-09-16 20:47:52.604 259 13172.92 719.22 57523.19 88888.00 2006-09-16 20:47:53.604 259 13173.05 719.22 57523.19 88888.00 2006-09-16 20:47:54.604 259 13172.01 718.60 57523.07 88888.00 2006-09-16 20:47:55.604 259 13172.66 719.84 57523.80 88888.00 2006-09-16 20:47:56.604 259 13173.18 718.72 57523.55 88888.00 2006-09-16 20:47:57.604 259 13172.40 719.71 57522.95 88888.00 2006-09-16 20:47:58.604 259 13173.05 718.85 57523.55 88888.00 2006-09-16 20:47:59.604 259 13173.05 718.23 57522.95 88888.00 2006-09-16 20:48:00.604 259 13172.66 719.47 57523.80 88888.00 2006-09-16 20:48:01.604 259 13173.05 718.97 57523.19 88888.00 2006-09-16 20:48:02.604 259 13172.66 718.72 57523.31 88888.00 2006-09-16 20:48:03.604 259 13172.14 718.85 57523.55 88888.00 2006-09-16 20:48:04.604 259 13172.79 719.34 57523.31 88888.00 2006-09-16 20:48:05.604 259 13172.92 719.22 57523.07 88888.00 2006-09-16 20:48:06.604 259 13172.66 719.10 57522.95 88888.00 2006-09-16 20:48:07.604 259 13172.40 718.60 57523.80 88888.00 2006-09-16 20:48:08.604 259 13172.92 718.97 57523.19 88888.00 2006-09-16 20:48:09.604 259 13172.79 718.72 57523.19 88888.00 2006-09-16 20:48:10.604 259 13173.31 719.10 57523.19 88888.00 2006-09-16 20:48:11.604 259 13173.05 719.59 57522.95 88888.00 2006-09-16 20:48:12.604 259 13172.92 718.85 57523.31 88888.00 2006-09-16 20:48:13.604 259 13172.27 719.96 57522.82 88888.00 2006-09-16 20:48:14.604 259 13172.92 718.72 57523.19 88888.00 2006-09-16 20:48:15.604 259 13172.40 718.72 57523.43 88888.00 2006-09-16 20:48:16.604 259 13173.05 718.97 57523.55 88888.00 2006-09-16 20:48:17.604 259 13173.31 719.22 57523.80 88888.00 2006-09-16 20:48:18.604 259 13172.66 718.97 57523.07 88888.00 2006-09-16 20:48:19.604 259 13173.44 718.85 57522.82 88888.00 2006-09-16 20:48:20.604 259 13173.05 719.47 57523.80 88888.00 2006-09-16 20:48:21.604 259 13173.05 719.10 57523.80 88888.00 2006-09-16 20:48:22.604 259 13172.92 719.22 57523.19 88888.00 2006-09-16 20:48:23.604 259 13173.44 718.85 57523.19 88888.00 2006-09-16 20:48:24.604 259 13173.31 719.59 57523.43 88888.00 2006-09-16 20:48:25.604 259 13172.79 718.48 57523.07 88888.00 2006-09-16 20:48:26.604 259 13173.31 719.10 57523.43 88888.00 2006-09-16 20:48:27.604 259 13173.05 718.97 57523.55 88888.00 2006-09-16 20:48:28.604 259 13173.44 718.48 57523.43 88888.00 2006-09-16 20:48:29.604 259 13172.40 719.34 57523.80 88888.00 2006-09-16 20:48:30.604 259 13172.92 719.71 57523.19 88888.00 2006-09-16 20:48:31.604 259 13173.18 718.97 57523.31 88888.00 2006-09-16 20:48:32.604 259 13173.31 719.10 57524.41 88888.00 2006-09-16 20:48:33.604 259 13172.79 719.47 57523.31 88888.00 2006-09-16 20:48:34.604 259 13172.79 719.47 57523.80 88888.00 2006-09-16 20:48:35.604 259 13172.27 719.34 57523.55 88888.00 2006-09-16 20:48:36.604 259 13172.40 719.10 57523.80 88888.00 2006-09-16 20:48:37.604 259 13172.79 718.60 57523.43 88888.00 2006-09-16 20:48:38.604 259 13172.66 719.10 57523.43 88888.00 2006-09-16 20:48:39.604 259 13172.53 719.10 57523.68 88888.00 2006-09-16 20:48:40.604 259 13173.18 718.85 57523.55 88888.00 2006-09-16 20:48:41.604 259 13172.53 718.48 57523.31 88888.00 2006-09-16 20:48:42.604 259 13173.05 718.23 57523.92 88888.00 2006-09-16 20:48:43.604 259 13172.66 719.34 57523.80 88888.00 2006-09-16 20:48:44.604 259 13173.31 719.47 57523.31 88888.00 2006-09-16 20:48:45.604 259 13173.18 719.10 57523.43 88888.00 2006-09-16 20:48:46.604 259 13172.66 718.60 57523.55 88888.00 2006-09-16 20:48:47.604 259 13172.01 719.47 57523.43 88888.00 2006-09-16 20:48:48.604 259 13172.66 718.72 57523.43 88888.00 2006-09-16 20:48:49.604 259 13172.92 718.85 57523.43 88888.00 2006-09-16 20:48:50.604 259 13172.66 719.10 57523.55 88888.00 2006-09-16 20:48:51.604 259 13172.79 719.22 57522.95 88888.00 2006-09-16 20:48:52.604 259 13173.05 718.10 57523.68 88888.00 2006-09-16 20:48:53.604 259 13172.40 718.97 57523.43 88888.00 2006-09-16 20:48:54.604 259 13172.40 719.10 57523.80 88888.00 2006-09-16 20:48:55.604 259 13172.53 719.47 57523.43 88888.00 2006-09-16 20:48:56.604 259 13172.14 718.85 57523.31 88888.00 2006-09-16 20:48:57.604 259 13172.79 719.10 57522.95 88888.00 2006-09-16 20:48:58.604 259 13172.79 718.72 57523.31 88888.00 2006-09-16 20:48:59.604 259 13172.01 719.34 57523.31 88888.00 2006-09-16 20:49:00.604 259 13172.14 719.10 57523.19 88888.00 2006-09-16 20:49:01.604 259 13172.27 718.85 57523.43 88888.00 2006-09-16 20:49:02.604 259 13172.27 718.60 57523.43 88888.00 2006-09-16 20:49:03.604 259 13172.79 718.72 57523.31 88888.00 2006-09-16 20:49:04.604 259 13171.88 718.85 57523.43 88888.00 2006-09-16 20:49:05.604 259 13171.88 718.97 57523.19 88888.00 2006-09-16 20:49:06.604 259 13172.01 718.35 57523.19 88888.00 2006-09-16 20:49:07.604 259 13172.66 718.85 57523.80 88888.00 2006-09-16 20:49:08.604 259 13171.75 719.22 57523.43 88888.00 2006-09-16 20:49:09.604 259 13172.53 718.97 57522.58 88888.00 2006-09-16 20:49:10.604 259 13172.79 718.85 57522.46 88888.00 2006-09-16 20:49:11.604 259 13172.27 719.34 57523.68 88888.00 2006-09-16 20:49:12.604 259 13171.88 718.60 57523.31 88888.00 2006-09-16 20:49:13.604 259 13172.01 718.72 57522.70 88888.00 2006-09-16 20:49:14.604 259 13171.75 718.85 57523.07 88888.00 2006-09-16 20:49:15.604 259 13172.14 718.85 57523.19 88888.00 2006-09-16 20:49:16.604 259 13171.75 718.72 57523.07 88888.00 2006-09-16 20:49:17.604 259 13171.88 718.48 57523.43 88888.00 2006-09-16 20:49:18.604 259 13171.75 719.22 57523.31 88888.00 2006-09-16 20:49:19.604 259 13171.88 719.22 57522.95 88888.00 2006-09-16 20:49:20.604 259 13172.01 718.72 57523.31 88888.00 2006-09-16 20:49:21.604 259 13171.62 718.85 57523.19 88888.00 2006-09-16 20:49:22.604 259 13171.62 719.22 57522.70 88888.00 2006-09-16 20:49:23.604 259 13172.14 718.72 57522.58 88888.00 2006-09-16 20:49:24.604 259 13171.36 718.97 57523.31 88888.00 2006-09-16 20:49:25.604 259 13171.49 718.85 57523.19 88888.00 2006-09-16 20:49:26.604 259 13172.27 719.84 57523.31 88888.00 2006-09-16 20:49:27.604 259 13171.49 719.34 57522.95 88888.00 2006-09-16 20:49:28.604 259 13171.88 718.35 57523.19 88888.00 2006-09-16 20:49:29.604 259 13171.62 718.97 57522.82 88888.00 2006-09-16 20:49:30.604 259 13171.88 718.97 57522.70 88888.00 2006-09-16 20:49:31.604 259 13171.62 718.60 57523.07 88888.00 2006-09-16 20:49:32.604 259 13171.10 718.97 57523.43 88888.00 2006-09-16 20:49:33.604 259 13171.88 719.22 57522.58 88888.00 2006-09-16 20:49:34.604 259 13172.40 719.22 57523.07 88888.00 2006-09-16 20:49:35.604 259 13171.23 718.23 57522.95 88888.00 2006-09-16 20:49:36.604 259 13171.49 718.97 57523.07 88888.00 2006-09-16 20:49:37.604 259 13170.84 719.59 57523.07 88888.00 2006-09-16 20:49:38.604 259 13171.36 719.10 57522.46 88888.00 2006-09-16 20:49:39.604 259 13171.49 719.34 57522.70 88888.00 2006-09-16 20:49:40.604 259 13171.36 719.59 57523.19 88888.00 2006-09-16 20:49:41.604 259 13171.62 719.59 57522.33 88888.00 2006-09-16 20:49:42.604 259 13171.49 719.47 57522.95 88888.00 2006-09-16 20:49:43.604 259 13171.88 719.59 57523.19 88888.00 2006-09-16 20:49:44.604 259 13171.75 719.47 57522.70 88888.00 2006-09-16 20:49:45.604 259 13170.84 719.10 57523.19 88888.00 2006-09-16 20:49:46.604 259 13171.23 718.35 57523.19 88888.00 2006-09-16 20:49:47.604 259 13171.10 719.22 57523.07 88888.00 2006-09-16 20:49:48.604 259 13170.45 719.34 57523.19 88888.00 2006-09-16 20:49:49.604 259 13171.23 718.85 57523.43 88888.00 2006-09-16 20:49:50.604 259 13171.10 719.10 57522.82 88888.00 2006-09-16 20:49:51.604 259 13171.49 719.22 57522.70 88888.00 2006-09-16 20:49:52.604 259 13171.62 719.84 57522.95 88888.00 2006-09-16 20:49:53.604 259 13171.36 718.35 57522.95 88888.00 2006-09-16 20:49:54.604 259 13171.49 719.34 57522.70 88888.00 2006-09-16 20:49:55.604 259 13171.36 719.22 57523.07 88888.00 2006-09-16 20:49:56.604 259 13171.49 719.22 57522.95 88888.00 2006-09-16 20:49:57.604 259 13171.10 719.34 57522.95 88888.00 2006-09-16 20:49:58.604 259 13171.10 719.10 57522.46 88888.00 2006-09-16 20:49:59.604 259 13171.23 719.10 57522.46 88888.00 2006-09-16 20:50:00.604 259 13171.10 718.97 57523.07 88888.00 2006-09-16 20:50:01.604 259 13171.36 718.60 57523.19 88888.00 2006-09-16 20:50:02.604 259 13171.36 719.96 57522.58 88888.00 2006-09-16 20:50:03.604 259 13171.36 718.97 57523.31 88888.00 2006-09-16 20:50:04.604 259 13170.84 719.22 57522.70 88888.00 2006-09-16 20:50:05.604 259 13170.84 718.85 57523.07 88888.00 2006-09-16 20:50:06.604 259 13170.97 720.09 57522.70 88888.00 2006-09-16 20:50:07.604 259 13170.58 719.47 57522.70 88888.00 2006-09-16 20:50:08.604 259 13171.23 719.71 57523.07 88888.00 2006-09-16 20:50:09.604 259 13171.36 719.47 57522.70 88888.00 2006-09-16 20:50:10.604 259 13171.23 719.71 57522.33 88888.00 2006-09-16 20:50:11.604 259 13170.84 718.97 57522.58 88888.00 2006-09-16 20:50:12.604 259 13170.71 719.47 57522.33 88888.00 2006-09-16 20:50:13.604 259 13170.19 719.34 57522.58 88888.00 2006-09-16 20:50:14.604 259 13170.97 719.47 57523.31 88888.00 2006-09-16 20:50:15.604 259 13171.36 719.10 57523.19 88888.00 2006-09-16 20:50:16.604 259 13170.58 719.84 57522.70 88888.00 2006-09-16 20:50:17.604 259 13170.84 719.22 57522.70 88888.00 2006-09-16 20:50:18.604 259 13170.45 719.34 57522.70 88888.00 2006-09-16 20:50:19.604 259 13170.58 719.22 57522.46 88888.00 2006-09-16 20:50:20.604 259 13170.84 719.84 57522.95 88888.00 2006-09-16 20:50:21.604 259 13170.97 719.96 57522.46 88888.00 2006-09-16 20:50:22.604 259 13170.06 719.96 57522.46 88888.00 2006-09-16 20:50:23.604 259 13171.10 720.46 57523.07 88888.00 2006-09-16 20:50:24.604 259 13170.58 719.47 57522.82 88888.00 2006-09-16 20:50:25.604 259 13170.97 719.84 57522.46 88888.00 2006-09-16 20:50:26.604 259 13170.97 719.22 57522.82 88888.00 2006-09-16 20:50:27.604 259 13170.71 719.47 57522.70 88888.00 2006-09-16 20:50:28.604 259 13170.58 719.59 57522.82 88888.00 2006-09-16 20:50:29.604 259 13170.97 719.84 57522.21 88888.00 2006-09-16 20:50:30.604 259 13171.23 719.59 57521.84 88888.00 2006-09-16 20:50:31.604 259 13170.97 719.71 57522.21 88888.00 2006-09-16 20:50:32.604 259 13171.23 719.71 57522.58 88888.00 2006-09-16 20:50:33.604 259 13170.97 719.96 57522.33 88888.00 2006-09-16 20:50:34.604 259 13171.10 719.47 57522.95 88888.00 2006-09-16 20:50:35.604 259 13170.84 719.71 57523.07 88888.00 2006-09-16 20:50:36.604 259 13170.84 719.96 57521.96 88888.00 2006-09-16 20:50:37.604 259 13171.75 719.59 57522.82 88888.00 2006-09-16 20:50:38.604 259 13171.36 720.09 57522.58 88888.00 2006-09-16 20:50:39.604 259 13170.84 720.09 57522.82 88888.00 2006-09-16 20:50:40.604 259 13170.71 719.71 57522.09 88888.00 2006-09-16 20:50:41.604 259 13170.97 719.71 57522.82 88888.00 2006-09-16 20:50:42.604 259 13170.97 719.71 57522.58 88888.00 2006-09-16 20:50:43.604 259 13171.10 720.09 57522.46 88888.00 2006-09-16 20:50:44.604 259 13171.10 719.84 57522.46 88888.00 2006-09-16 20:50:45.604 259 13171.10 720.33 57522.58 88888.00 2006-09-16 20:50:46.604 259 13170.58 719.59 57522.46 88888.00 2006-09-16 20:50:47.604 259 13170.58 720.58 57522.46 88888.00 2006-09-16 20:50:48.604 259 13170.58 719.71 57522.58 88888.00 2006-09-16 20:50:49.604 259 13170.84 719.84 57522.21 88888.00 2006-09-16 20:50:50.604 259 13170.84 719.84 57522.70 88888.00 2006-09-16 20:50:51.604 259 13170.84 720.21 57522.09 88888.00 2006-09-16 20:50:52.604 259 13170.32 719.47 57522.95 88888.00 2006-09-16 20:50:53.604 259 13171.23 719.22 57522.21 88888.00 2006-09-16 20:50:54.604 259 13170.32 719.84 57522.82 88888.00 2006-09-16 20:50:55.603 259 13170.84 719.34 57522.58 88888.00 2006-09-16 20:50:56.603 259 13170.97 719.71 57522.58 88888.00 2006-09-16 20:50:57.603 259 13170.71 719.96 57522.58 88888.00 2006-09-16 20:50:58.603 259 13171.23 719.47 57522.82 88888.00 2006-09-16 20:50:59.603 259 13170.58 719.96 57522.70 88888.00 2006-09-16 20:51:00.603 259 13170.84 719.84 57522.70 88888.00 2006-09-16 20:51:01.603 259 13171.23 719.22 57522.33 88888.00 2006-09-16 20:51:02.603 259 13170.97 719.71 57522.70 88888.00 2006-09-16 20:51:03.603 259 13170.19 719.96 57522.46 88888.00 2006-09-16 20:51:04.603 259 13170.71 719.71 57522.82 88888.00 2006-09-16 20:51:05.603 259 13171.10 719.47 57523.07 88888.00 2006-09-16 20:51:06.603 259 13170.58 719.71 57522.46 88888.00 2006-09-16 20:51:07.603 259 13170.58 720.33 57522.58 88888.00 2006-09-16 20:51:08.603 259 13170.32 720.21 57522.46 88888.00 2006-09-16 20:51:09.603 259 13170.06 720.21 57522.58 88888.00 2006-09-16 20:51:10.603 259 13171.10 719.47 57522.46 88888.00 2006-09-16 20:51:11.603 259 13170.71 719.96 57522.09 88888.00 2006-09-16 20:51:12.603 259 13170.84 719.47 57522.58 88888.00 2006-09-16 20:51:13.603 259 13170.58 719.34 57522.46 88888.00 2006-09-16 20:51:14.603 259 13170.45 719.34 57522.70 88888.00 2006-09-16 20:51:15.603 259 13171.36 719.71 57522.46 88888.00 2006-09-16 20:51:16.603 259 13170.71 719.71 57522.09 88888.00 2006-09-16 20:51:17.603 259 13171.10 719.10 57522.21 88888.00 2006-09-16 20:51:18.603 259 13171.10 719.22 57522.09 88888.00 2006-09-16 20:51:19.603 259 13170.84 719.34 57522.21 88888.00 2006-09-16 20:51:20.603 259 13170.19 719.47 57522.09 88888.00 2006-09-16 20:51:21.603 259 13171.23 719.59 57522.21 88888.00 2006-09-16 20:51:22.603 259 13170.97 719.96 57522.09 88888.00 2006-09-16 20:51:23.603 259 13170.84 720.09 57522.82 88888.00 2006-09-16 20:51:24.603 259 13170.58 719.22 57521.96 88888.00 2006-09-16 20:51:25.603 259 13170.84 719.34 57521.96 88888.00 2006-09-16 20:51:26.603 259 13171.23 719.47 57522.33 88888.00 2006-09-16 20:51:27.603 259 13170.32 719.71 57522.33 88888.00 2006-09-16 20:51:28.603 259 13170.71 719.71 57522.82 88888.00 2006-09-16 20:51:29.603 259 13171.23 719.47 57522.33 88888.00 2006-09-16 20:51:30.603 259 13170.84 719.59 57522.09 88888.00 2006-09-16 20:51:31.603 259 13170.32 719.84 57521.84 88888.00 2006-09-16 20:51:32.603 259 13170.19 719.59 57522.21 88888.00 2006-09-16 20:51:33.603 259 13170.45 719.47 57521.84 88888.00 2006-09-16 20:51:34.603 259 13170.58 718.85 57522.82 88888.00 2006-09-16 20:51:35.603 259 13170.97 719.96 57522.46 88888.00 2006-09-16 20:51:36.603 259 13171.10 718.97 57522.21 88888.00 2006-09-16 20:51:37.603 259 13171.23 719.84 57521.96 88888.00 2006-09-16 20:51:38.603 259 13171.23 719.71 57522.82 88888.00 2006-09-16 20:51:39.603 259 13171.23 719.22 57522.21 88888.00 2006-09-16 20:51:40.603 259 13170.06 720.46 57521.96 88888.00 2006-09-16 20:51:41.603 259 13171.75 720.21 57522.09 88888.00 2006-09-16 20:51:42.603 259 13171.62 719.96 57522.58 88888.00 2006-09-16 20:51:43.603 259 13171.75 719.96 57522.09 88888.00 2006-09-16 20:51:44.603 259 13171.49 719.96 57522.09 88888.00 2006-09-16 20:51:45.603 259 13171.75 720.09 57521.96 88888.00 2006-09-16 20:51:46.603 259 13171.88 719.84 57522.21 88888.00 2006-09-16 20:51:47.603 259 13171.88 719.34 57522.33 88888.00 2006-09-16 20:51:48.603 259 13172.14 719.47 57522.70 88888.00 2006-09-16 20:51:49.603 259 13171.36 719.59 57522.09 88888.00 2006-09-16 20:51:50.603 259 13171.88 719.10 57522.09 88888.00 2006-09-16 20:51:51.603 259 13171.75 719.59 57522.33 88888.00 2006-09-16 20:51:52.603 259 13171.88 720.09 57522.70 88888.00 2006-09-16 20:51:53.603 259 13172.01 719.10 57522.33 88888.00 2006-09-16 20:51:54.603 259 13171.75 719.59 57522.95 88888.00 2006-09-16 20:51:55.603 259 13171.62 720.21 57522.95 88888.00 2006-09-16 20:51:56.603 259 13172.14 719.47 57522.09 88888.00 2006-09-16 20:51:57.603 259 13171.49 719.47 57522.70 88888.00 2006-09-16 20:51:58.603 259 13171.75 719.71 57521.84 88888.00 2006-09-16 20:51:59.603 259 13171.49 719.84 57522.33 88888.00 2006-09-16 20:52:00.603 259 13171.49 719.71 57521.84 88888.00 2006-09-16 20:52:01.603 259 13171.10 719.10 57522.33 88888.00 2006-09-16 20:52:02.603 259 13171.36 719.59 57522.70 88888.00 2006-09-16 20:52:03.603 259 13171.62 719.59 57522.58 88888.00 2006-09-16 20:52:04.603 259 13171.75 719.96 57522.58 88888.00 2006-09-16 20:52:05.603 259 13170.97 719.84 57522.09 88888.00 2006-09-16 20:52:06.603 259 13171.75 719.10 57522.46 88888.00 2006-09-16 20:52:07.603 259 13171.75 719.47 57522.58 88888.00 2006-09-16 20:52:08.603 259 13172.01 719.71 57522.21 88888.00 2006-09-16 20:52:09.603 259 13172.14 720.09 57522.09 88888.00 2006-09-16 20:52:10.603 259 13171.88 718.85 57522.33 88888.00 2006-09-16 20:52:11.603 259 13172.66 719.22 57522.09 88888.00 2006-09-16 20:52:12.603 259 13172.27 719.71 57521.84 88888.00 2006-09-16 20:52:13.603 259 13172.01 719.96 57522.82 88888.00 2006-09-16 20:52:14.603 259 13172.01 719.47 57522.33 88888.00 2006-09-16 20:52:15.603 259 13172.01 718.97 57522.33 88888.00 2006-09-16 20:52:16.603 259 13171.75 719.71 57521.48 88888.00 2006-09-16 20:52:17.603 259 13171.62 719.84 57522.95 88888.00 2006-09-16 20:52:18.603 259 13172.53 719.34 57522.33 88888.00 2006-09-16 20:52:19.603 259 13172.14 718.35 57522.46 88888.00 2006-09-16 20:52:20.603 259 13172.14 719.10 57522.21 88888.00 2006-09-16 20:52:21.603 259 13171.75 719.10 57521.96 88888.00 2006-09-16 20:52:22.603 259 13172.66 719.22 57521.96 88888.00 2006-09-16 20:52:23.603 259 13172.14 719.84 57522.09 88888.00 2006-09-16 20:52:24.603 259 13172.66 719.34 57522.46 88888.00 2006-09-16 20:52:25.603 259 13171.62 719.71 57522.95 88888.00 2006-09-16 20:52:26.603 259 13171.75 719.59 57522.33 88888.00 2006-09-16 20:52:27.603 259 13172.01 719.10 57522.58 88888.00 2006-09-16 20:52:28.603 259 13172.92 718.97 57521.84 88888.00 2006-09-16 20:52:29.603 259 13173.18 719.71 57521.72 88888.00 2006-09-16 20:52:30.603 259 13172.27 719.22 57522.09 88888.00 2006-09-16 20:52:31.603 259 13172.66 718.72 57522.58 88888.00 2006-09-16 20:52:32.603 259 13172.14 719.22 57522.21 88888.00 2006-09-16 20:52:33.603 259 13172.79 720.09 57522.70 88888.00 2006-09-16 20:52:34.603 259 13172.79 719.22 57522.95 88888.00 2006-09-16 20:52:35.603 259 13172.79 719.59 57522.95 88888.00 2006-09-16 20:52:36.603 259 13172.92 719.47 57522.70 88888.00 2006-09-16 20:52:37.603 259 13173.05 719.34 57521.84 88888.00 2006-09-16 20:52:38.603 259 13172.66 718.97 57521.60 88888.00 2006-09-16 20:52:39.603 259 13172.40 718.48 57522.09 88888.00 2006-09-16 20:52:40.603 259 13173.18 718.60 57522.21 88888.00 2006-09-16 20:52:41.603 259 13173.31 718.97 57522.82 88888.00 2006-09-16 20:52:42.603 259 13172.53 719.10 57522.82 88888.00 2006-09-16 20:52:43.603 259 13173.31 719.34 57521.96 88888.00 2006-09-16 20:52:44.603 259 13172.53 718.72 57522.82 88888.00 2006-09-16 20:52:45.603 259 13172.40 718.35 57522.09 88888.00 2006-09-16 20:52:46.603 259 13172.66 718.60 57522.58 88888.00 2006-09-16 20:52:47.603 259 13172.79 718.60 57522.33 88888.00 2006-09-16 20:52:48.603 259 13174.09 718.97 57522.82 88888.00 2006-09-16 20:52:49.603 259 13173.31 718.85 57522.46 88888.00 2006-09-16 20:52:50.603 259 13172.92 719.84 57522.58 88888.00 2006-09-16 20:52:51.603 259 13173.05 719.22 57522.58 88888.00 2006-09-16 20:52:52.603 259 13173.31 719.10 57521.96 88888.00 2006-09-16 20:52:53.603 259 13173.70 719.10 57521.96 88888.00 2006-09-16 20:52:54.603 259 13172.66 718.85 57522.58 88888.00 2006-09-16 20:52:55.603 259 13173.44 718.97 57522.46 88888.00 2006-09-16 20:52:56.603 259 13172.79 719.22 57522.33 88888.00 2006-09-16 20:52:57.603 259 13173.70 719.22 57522.33 88888.00 2006-09-16 20:52:58.603 259 13173.57 719.47 57522.21 88888.00 2006-09-16 20:52:59.603 259 13173.57 719.71 57523.07 88888.00 2006-09-16 20:53:00.603 259 13173.83 719.10 57522.70 88888.00 2006-09-16 20:53:01.603 259 13173.05 719.22 57522.58 88888.00 2006-09-16 20:53:02.603 259 13173.18 719.22 57522.46 88888.00 2006-09-16 20:53:03.603 259 13173.96 719.84 57523.19 88888.00 2006-09-16 20:53:04.603 259 13173.57 719.34 57523.07 88888.00 2006-09-16 20:53:05.603 259 13174.09 719.47 57522.21 88888.00 2006-09-16 20:53:06.603 259 13173.31 718.60 57522.95 88888.00 2006-09-16 20:53:07.603 259 13173.18 719.10 57522.58 88888.00 2006-09-16 20:53:08.603 259 13173.70 719.10 57522.95 88888.00 2006-09-16 20:53:09.603 259 13173.57 719.71 57523.19 88888.00 2006-09-16 20:53:10.603 259 13173.18 719.96 57522.70 88888.00 2006-09-16 20:53:11.603 259 13173.44 719.34 57522.58 88888.00 2006-09-16 20:53:12.603 259 13173.83 719.34 57522.46 88888.00 2006-09-16 20:53:13.603 259 13173.83 718.60 57522.33 88888.00 2006-09-16 20:53:14.603 259 13172.92 719.34 57522.70 88888.00 2006-09-16 20:53:15.603 259 13173.57 719.10 57522.09 88888.00 2006-09-16 20:53:16.603 259 13174.35 718.97 57522.09 88888.00 2006-09-16 20:53:17.603 259 13173.96 718.97 57521.96 88888.00 2006-09-16 20:53:18.603 259 13174.22 718.97 57523.43 88888.00 2006-09-16 20:53:19.603 259 13173.18 718.60 57522.58 88888.00 2006-09-16 20:53:20.603 259 13173.70 719.34 57522.33 88888.00 2006-09-16 20:53:21.603 259 13173.83 718.60 57522.46 88888.00 2006-09-16 20:53:22.603 259 13172.79 719.47 57522.95 88888.00 2006-09-16 20:53:23.603 259 13173.05 718.72 57523.19 88888.00 2006-09-16 20:53:24.603 259 13173.83 718.72 57522.09 88888.00 2006-09-16 20:53:25.603 259 13173.44 718.85 57522.70 88888.00 2006-09-16 20:53:26.603 259 13173.44 718.97 57522.70 88888.00 2006-09-16 20:53:27.603 259 13173.31 719.10 57522.70 88888.00 2006-09-16 20:53:28.603 259 13173.57 719.96 57522.33 88888.00 2006-09-16 20:53:29.603 259 13173.44 718.85 57522.82 88888.00 2006-09-16 20:53:30.603 259 13173.18 719.47 57522.82 88888.00 2006-09-16 20:53:31.603 259 13172.92 718.85 57522.46 88888.00 2006-09-16 20:53:32.603 259 13173.31 719.22 57522.82 88888.00 2006-09-16 20:53:33.603 259 13173.70 719.47 57523.55 88888.00 2006-09-16 20:53:34.603 259 13173.83 719.34 57522.46 88888.00 2006-09-16 20:53:35.603 259 13173.70 718.97 57523.07 88888.00 2006-09-16 20:53:36.603 259 13173.57 719.59 57521.96 88888.00 2006-09-16 20:53:37.603 259 13173.44 719.59 57523.07 88888.00 2006-09-16 20:53:38.603 259 13173.31 718.85 57522.82 88888.00 2006-09-16 20:53:39.603 259 13173.31 718.60 57523.31 88888.00 2006-09-16 20:53:40.603 259 13173.44 719.34 57522.46 88888.00 2006-09-16 20:53:41.603 259 13173.31 719.71 57522.70 88888.00 2006-09-16 20:53:42.603 259 13173.70 718.97 57523.07 88888.00 2006-09-16 20:53:43.603 259 13173.05 719.10 57522.58 88888.00 2006-09-16 20:53:44.603 259 13173.44 719.59 57522.58 88888.00 2006-09-16 20:53:45.603 259 13172.79 718.85 57522.95 88888.00 2006-09-16 20:53:46.603 259 13173.57 719.10 57522.58 88888.00 2006-09-16 20:53:47.603 259 13173.57 719.47 57522.95 88888.00 2006-09-16 20:53:48.603 259 13173.44 718.97 57522.82 88888.00 2006-09-16 20:53:49.603 259 13173.31 719.59 57522.46 88888.00 2006-09-16 20:53:50.603 259 13173.44 719.34 57522.95 88888.00 2006-09-16 20:53:51.603 259 13173.83 719.47 57522.82 88888.00 2006-09-16 20:53:52.603 259 13173.57 718.85 57522.58 88888.00 2006-09-16 20:53:53.603 259 13173.18 719.71 57522.82 88888.00 2006-09-16 20:53:54.603 259 13173.70 719.71 57522.82 88888.00 2006-09-16 20:53:55.603 259 13173.31 720.09 57522.70 88888.00 2006-09-16 20:53:56.603 259 13173.44 718.85 57522.70 88888.00 2006-09-16 20:53:57.603 259 13173.31 719.22 57523.19 88888.00 2006-09-16 20:53:58.603 259 13173.31 719.71 57522.82 88888.00 2006-09-16 20:53:59.603 259 13173.57 719.22 57523.19 88888.00 2006-09-16 20:54:00.603 259 13173.44 719.47 57522.70 88888.00 2006-09-16 20:54:01.603 259 13174.09 719.71 57522.82 88888.00 2006-09-16 20:54:02.603 259 13173.05 718.97 57522.46 88888.00 2006-09-16 20:54:03.603 259 13173.44 719.22 57522.95 88888.00 2006-09-16 20:54:04.603 259 13172.92 718.97 57522.46 88888.00 2006-09-16 20:54:05.603 259 13173.05 719.59 57522.82 88888.00 2006-09-16 20:54:06.603 259 13173.70 719.10 57522.46 88888.00 2006-09-16 20:54:07.603 259 13172.66 719.10 57523.43 88888.00 2006-09-16 20:54:08.603 259 13172.79 719.34 57522.09 88888.00 2006-09-16 20:54:09.603 259 13173.44 718.97 57523.19 88888.00 2006-09-16 20:54:10.603 259 13173.31 718.72 57521.96 88888.00 2006-09-16 20:54:11.603 259 13173.05 718.97 57522.95 88888.00 2006-09-16 20:54:12.603 259 13173.18 719.71 57522.82 88888.00 2006-09-16 20:54:13.603 259 13173.44 718.85 57522.70 88888.00 2006-09-16 20:54:14.603 259 13172.92 718.85 57522.33 88888.00 2006-09-16 20:54:15.603 259 13173.96 719.22 57522.58 88888.00 2006-09-16 20:54:16.603 259 13174.09 718.85 57522.82 88888.00 2006-09-16 20:54:17.603 259 13173.31 719.22 57522.46 88888.00 2006-09-16 20:54:18.603 259 13173.83 718.23 57522.58 88888.00 2006-09-16 20:54:19.603 259 13173.57 719.10 57523.07 88888.00 2006-09-16 20:54:20.603 259 13174.09 719.34 57522.70 88888.00 2006-09-16 20:54:21.603 259 13173.31 719.22 57523.19 88888.00 2006-09-16 20:54:22.603 259 13173.05 718.48 57522.82 88888.00 2006-09-16 20:54:23.603 259 13173.05 719.34 57523.19 88888.00 2006-09-16 20:54:24.603 259 13173.57 718.72 57522.70 88888.00 2006-09-16 20:54:25.603 259 13173.31 719.22 57522.82 88888.00 2006-09-16 20:54:26.603 259 13173.31 719.10 57523.43 88888.00 2006-09-16 20:54:27.603 259 13173.83 719.22 57523.07 88888.00 2006-09-16 20:54:28.603 259 13173.57 719.34 57522.95 88888.00 2006-09-16 20:54:29.603 259 13172.92 718.97 57522.82 88888.00 2006-09-16 20:54:30.603 259 13172.79 719.22 57522.95 88888.00 2006-09-16 20:54:31.603 259 13173.44 718.72 57522.21 88888.00 2006-09-16 20:54:32.603 259 13173.70 719.22 57522.70 88888.00 2006-09-16 20:54:33.603 259 13173.96 719.10 57522.46 88888.00 2006-09-16 20:54:34.603 259 13173.96 718.72 57523.43 88888.00 2006-09-16 20:54:35.603 259 13173.44 719.22 57523.19 88888.00 2006-09-16 20:54:36.603 259 13173.31 719.10 57522.33 88888.00 2006-09-16 20:54:37.603 259 13173.18 719.59 57522.82 88888.00 2006-09-16 20:54:38.603 259 13173.18 719.34 57522.70 88888.00 2006-09-16 20:54:39.603 259 13173.70 718.60 57522.46 88888.00 2006-09-16 20:54:40.603 259 13172.79 719.10 57523.55 88888.00 2006-09-16 20:54:41.603 259 13173.05 718.60 57522.09 88888.00 2006-09-16 20:54:42.603 259 13173.31 718.97 57522.58 88888.00 2006-09-16 20:54:43.603 259 13173.70 718.97 57523.31 88888.00 2006-09-16 20:54:44.603 259 13173.96 719.22 57522.95 88888.00 2006-09-16 20:54:45.603 259 13173.70 719.71 57523.43 88888.00 2006-09-16 20:54:46.603 259 13173.31 719.34 57522.70 88888.00 2006-09-16 20:54:47.603 259 13173.44 719.10 57523.31 88888.00 2006-09-16 20:54:48.603 259 13173.70 718.97 57523.19 88888.00 2006-09-16 20:54:49.603 259 13173.05 719.22 57522.21 88888.00 2006-09-16 20:54:50.603 259 13173.57 719.10 57522.82 88888.00 2006-09-16 20:54:51.603 259 13172.79 719.10 57523.07 88888.00 2006-09-16 20:54:52.603 259 13173.05 719.10 57523.07 88888.00 2006-09-16 20:54:53.603 259 13173.70 718.97 57522.33 88888.00 2006-09-16 20:54:54.603 259 13173.31 719.34 57522.95 88888.00 2006-09-16 20:54:55.603 259 13172.66 719.34 57523.19 88888.00 2006-09-16 20:54:56.603 259 13173.31 719.47 57523.07 88888.00 2006-09-16 20:54:57.603 259 13172.40 719.34 57522.82 88888.00 2006-09-16 20:54:58.603 259 13172.79 719.59 57522.46 88888.00 2006-09-16 20:54:59.603 259 13173.83 719.71 57522.58 88888.00 2006-09-16 20:55:00.603 259 13172.40 719.71 57522.70 88888.00 2006-09-16 20:55:01.603 259 13172.27 719.34 57522.46 88888.00 2006-09-16 20:55:02.603 259 13172.92 719.34 57523.19 88888.00 2006-09-16 20:55:03.603 259 13172.66 719.71 57523.31 88888.00 2006-09-16 20:55:04.603 259 13172.92 719.34 57523.19 88888.00 2006-09-16 20:55:05.603 259 13172.40 719.59 57522.46 88888.00 2006-09-16 20:55:06.603 259 13172.66 719.10 57522.95 88888.00 2006-09-16 20:55:07.603 259 13173.05 718.97 57522.33 88888.00 2006-09-16 20:55:08.603 259 13173.31 718.72 57521.84 88888.00 2006-09-16 20:55:09.603 259 13173.18 718.85 57522.46 88888.00 2006-09-16 20:55:10.603 259 13173.44 719.34 57522.46 88888.00 2006-09-16 20:55:11.603 259 13173.05 718.35 57522.21 88888.00 2006-09-16 20:55:12.603 259 13172.79 719.10 57522.33 88888.00 2006-09-16 20:55:13.603 259 13173.18 719.34 57523.07 88888.00 2006-09-16 20:55:14.603 259 13173.18 719.47 57522.82 88888.00 2006-09-16 20:55:15.603 259 13173.18 718.97 57522.95 88888.00 2006-09-16 20:55:16.603 259 13173.31 719.47 57522.95 88888.00 2006-09-16 20:55:17.603 259 13172.92 719.34 57522.21 88888.00 2006-09-16 20:55:18.603 259 13173.31 719.22 57522.95 88888.00 2006-09-16 20:55:19.603 259 13173.05 719.10 57522.70 88888.00 2006-09-16 20:55:20.603 259 13173.83 718.72 57522.95 88888.00 2006-09-16 20:55:21.603 259 13173.57 718.97 57522.46 88888.00 2006-09-16 20:55:22.603 259 13173.70 719.10 57522.58 88888.00 2006-09-16 20:55:23.603 259 13173.05 719.47 57522.58 88888.00 2006-09-16 20:55:24.603 259 13173.83 719.22 57523.07 88888.00 2006-09-16 20:55:25.603 259 13173.83 719.34 57522.82 88888.00 2006-09-16 20:55:26.603 259 13173.57 719.34 57522.33 88888.00 2006-09-16 20:55:27.603 259 13173.05 718.72 57522.58 88888.00 2006-09-16 20:55:28.603 259 13173.05 719.10 57522.09 88888.00 2006-09-16 20:55:29.603 259 13172.92 718.97 57521.96 88888.00 2006-09-16 20:55:30.603 259 13173.18 719.10 57522.70 88888.00 2006-09-16 20:55:31.603 259 13173.18 719.47 57522.70 88888.00 2006-09-16 20:55:32.603 259 13173.18 718.48 57523.31 88888.00 2006-09-16 20:55:33.603 259 13172.92 719.22 57522.58 88888.00 2006-09-16 20:55:34.603 259 13172.79 718.60 57522.82 88888.00 2006-09-16 20:55:35.603 259 13174.22 718.97 57523.19 88888.00 2006-09-16 20:55:36.603 259 13173.44 718.72 57522.21 88888.00 2006-09-16 20:55:37.603 259 13173.31 718.97 57523.07 88888.00 2006-09-16 20:55:38.603 259 13173.18 719.47 57522.70 88888.00 2006-09-16 20:55:39.603 259 13172.92 719.84 57522.33 88888.00 2006-09-16 20:55:40.603 259 13172.53 719.47 57522.46 88888.00 2006-09-16 20:55:41.603 259 13172.79 719.22 57522.70 88888.00 2006-09-16 20:55:42.603 259 13173.31 718.97 57522.21 88888.00 2006-09-16 20:55:43.603 259 13173.57 718.97 57522.58 88888.00 2006-09-16 20:55:44.603 259 13173.44 718.85 57522.21 88888.00 2006-09-16 20:55:45.603 259 13173.44 718.97 57522.58 88888.00 2006-09-16 20:55:46.603 259 13173.05 719.22 57522.82 88888.00 2006-09-16 20:55:47.603 259 13172.92 718.60 57522.46 88888.00 2006-09-16 20:55:48.603 259 13173.44 719.22 57522.82 88888.00 2006-09-16 20:55:49.603 259 13173.44 718.60 57522.82 88888.00 2006-09-16 20:55:50.603 259 13173.18 718.72 57521.96 88888.00 2006-09-16 20:55:51.603 259 13173.05 719.10 57522.21 88888.00 2006-09-16 20:55:52.603 259 13172.92 718.60 57522.95 88888.00 2006-09-16 20:55:53.603 259 13173.18 718.97 57522.70 88888.00 2006-09-16 20:55:54.603 259 13172.79 718.97 57523.07 88888.00 2006-09-16 20:55:55.603 259 13173.18 719.10 57522.58 88888.00 2006-09-16 20:55:56.603 259 13173.83 718.72 57522.95 88888.00 2006-09-16 20:55:57.603 259 13172.92 718.60 57523.55 88888.00 2006-09-16 20:55:58.603 259 13173.18 718.97 57522.70 88888.00 2006-09-16 20:55:59.603 259 13173.44 718.97 57522.70 88888.00 2006-09-16 20:56:00.603 259 13173.57 719.34 57522.70 88888.00 2006-09-16 20:56:01.603 259 13173.31 718.72 57521.96 88888.00 2006-09-16 20:56:02.603 259 13173.31 718.85 57522.58 88888.00 2006-09-16 20:56:03.603 259 13173.31 717.98 57522.46 88888.00 2006-09-16 20:56:04.603 259 13173.70 719.34 57522.46 88888.00 2006-09-16 20:56:05.603 259 13172.79 718.97 57522.70 88888.00 2006-09-16 20:56:06.603 259 13173.31 719.22 57522.21 88888.00 2006-09-16 20:56:07.603 259 13173.18 718.48 57522.70 88888.00 2006-09-16 20:56:08.603 259 13173.05 718.72 57522.70 88888.00 2006-09-16 20:56:09.603 259 13173.44 718.10 57522.95 88888.00 2006-09-16 20:56:10.603 259 13173.18 718.60 57522.82 88888.00 2006-09-16 20:56:11.603 259 13173.70 718.10 57522.82 88888.00 2006-09-16 20:56:12.603 259 13173.31 718.85 57522.33 88888.00 2006-09-16 20:56:13.603 259 13173.44 719.10 57522.82 88888.00 2006-09-16 20:56:14.603 259 13173.70 718.72 57522.70 88888.00 2006-09-16 20:56:15.603 259 13173.57 719.34 57521.48 88888.00 2006-09-16 20:56:16.603 259 13173.05 718.72 57522.70 88888.00 2006-09-16 20:56:17.603 259 13173.44 718.35 57522.46 88888.00 2006-09-16 20:56:18.603 259 13172.92 718.97 57522.46 88888.00 2006-09-16 20:56:19.603 259 13173.44 718.48 57522.46 88888.00 2006-09-16 20:56:20.603 259 13172.92 717.98 57522.82 88888.00 2006-09-16 20:56:21.603 259 13173.31 718.60 57522.82 88888.00 2006-09-16 20:56:22.603 259 13172.92 718.10 57522.70 88888.00 2006-09-16 20:56:23.603 259 13173.31 718.10 57522.21 88888.00 2006-09-16 20:56:24.603 259 13172.53 718.60 57522.82 88888.00 2006-09-16 20:56:25.603 259 13173.18 718.72 57522.58 88888.00 2006-09-16 20:56:26.603 259 13173.31 719.10 57522.95 88888.00 2006-09-16 20:56:27.603 259 13172.79 718.97 57522.46 88888.00 2006-09-16 20:56:28.603 259 13173.31 718.48 57522.70 88888.00 2006-09-16 20:56:29.603 259 13173.05 719.10 57522.82 88888.00 2006-09-16 20:56:30.603 259 13172.79 718.60 57522.33 88888.00 2006-09-16 20:56:31.603 259 13172.92 718.10 57522.58 88888.00 2006-09-16 20:56:32.603 259 13173.18 718.85 57522.82 88888.00 2006-09-16 20:56:33.603 259 13172.79 718.23 57522.21 88888.00 2006-09-16 20:56:34.603 259 13173.18 718.48 57522.70 88888.00 2006-09-16 20:56:35.603 259 13173.05 718.48 57522.58 88888.00 2006-09-16 20:56:36.603 259 13172.79 718.85 57522.58 88888.00 2006-09-16 20:56:37.603 259 13172.53 718.85 57522.70 88888.00 2006-09-16 20:56:38.603 259 13173.57 718.48 57522.82 88888.00 2006-09-16 20:56:39.603 259 13173.18 718.97 57522.33 88888.00 2006-09-16 20:56:40.603 259 13173.83 718.48 57522.70 88888.00 2006-09-16 20:56:41.603 259 13173.31 718.23 57522.58 88888.00 2006-09-16 20:56:42.603 259 13173.18 718.60 57522.58 88888.00 2006-09-16 20:56:43.603 259 13172.40 718.72 57522.46 88888.00 2006-09-16 20:56:44.603 259 13173.05 718.60 57523.07 88888.00 2006-09-16 20:56:45.603 259 13173.70 718.85 57522.58 88888.00 2006-09-16 20:56:46.603 259 13173.31 718.60 57522.70 88888.00 2006-09-16 20:56:47.603 259 13172.66 718.97 57522.46 88888.00 2006-09-16 20:56:48.603 259 13172.01 718.48 57523.55 88888.00 2006-09-16 20:56:49.603 259 13172.53 718.60 57522.33 88888.00 2006-09-16 20:56:50.603 259 13172.79 718.35 57523.07 88888.00 2006-09-16 20:56:51.603 259 13171.75 718.72 57522.46 88888.00 2006-09-16 20:56:52.603 259 13172.40 718.35 57523.80 88888.00 2006-09-16 20:56:53.603 259 13172.14 718.97 57523.19 88888.00 2006-09-16 20:56:54.603 259 13172.53 719.10 57523.43 88888.00 2006-09-16 20:56:55.603 259 13173.05 718.85 57523.07 88888.00 2006-09-16 20:56:56.603 259 13172.66 718.60 57523.07 88888.00 2006-09-16 20:56:57.603 259 13172.27 718.60 57523.07 88888.00 2006-09-16 20:56:58.603 259 13172.27 718.85 57523.31 88888.00 2006-09-16 20:56:59.603 259 13172.79 718.23 57522.82 88888.00 2006-09-16 20:57:00.603 259 13172.40 718.85 57523.31 88888.00 2006-09-16 20:57:01.603 259 13172.66 719.22 57522.46 88888.00 2006-09-16 20:57:02.603 259 13172.79 719.10 57522.82 88888.00 2006-09-16 20:57:03.603 259 13172.79 718.60 57522.70 88888.00 2006-09-16 20:57:04.603 259 13172.66 718.48 57522.82 88888.00 2006-09-16 20:57:05.603 259 13172.79 718.72 57522.70 88888.00 2006-09-16 20:57:06.603 259 13172.40 718.85 57522.95 88888.00 2006-09-16 20:57:07.603 259 13172.66 719.47 57522.82 88888.00 2006-09-16 20:57:08.603 259 13172.53 718.97 57522.21 88888.00 2006-09-16 20:57:09.603 259 13172.79 719.47 57522.82 88888.00 2006-09-16 20:57:10.603 259 13172.79 718.97 57522.95 88888.00 2006-09-16 20:57:11.603 259 13173.05 718.48 57522.70 88888.00 2006-09-16 20:57:12.603 259 13172.27 719.10 57522.46 88888.00 2006-09-16 20:57:13.603 259 13172.92 719.59 57522.82 88888.00 2006-09-16 20:57:14.603 259 13172.53 719.22 57522.70 88888.00 2006-09-16 20:57:15.603 259 13172.66 718.97 57523.19 88888.00 2006-09-16 20:57:16.603 259 13171.75 719.34 57522.70 88888.00 2006-09-16 20:57:17.603 259 13172.01 719.47 57522.33 88888.00 2006-09-16 20:57:18.603 259 13172.40 719.84 57522.70 88888.00 2006-09-16 20:57:19.603 259 13172.27 718.97 57522.46 88888.00 2006-09-16 20:57:20.603 259 13173.05 719.34 57522.95 88888.00 2006-09-16 20:57:21.603 259 13172.53 719.34 57522.09 88888.00 2006-09-16 20:57:22.603 259 13172.40 719.22 57522.58 88888.00 2006-09-16 20:57:23.603 259 13172.79 719.10 57523.07 88888.00 2006-09-16 20:57:24.603 259 13172.40 719.10 57523.19 88888.00 2006-09-16 20:57:25.603 259 13172.79 718.85 57522.82 88888.00 2006-09-16 20:57:26.603 259 13171.75 719.47 57522.82 88888.00 2006-09-16 20:57:27.603 259 13172.27 719.47 57523.55 88888.00 2006-09-16 20:57:28.603 259 13172.27 719.96 57523.31 88888.00 2006-09-16 20:57:29.603 259 13173.31 720.09 57523.07 88888.00 2006-09-16 20:57:30.603 259 13172.40 719.59 57523.43 88888.00 2006-09-16 20:57:31.603 259 13172.92 719.59 57522.70 88888.00 2006-09-16 20:57:32.603 259 13172.40 719.59 57522.95 88888.00 2006-09-16 20:57:33.603 259 13172.79 719.59 57522.82 88888.00 2006-09-16 20:57:34.603 259 13172.92 719.84 57522.95 88888.00 2006-09-16 20:57:35.603 259 13172.53 718.85 57523.07 88888.00 2006-09-16 20:57:36.603 259 13172.92 719.71 57522.46 88888.00 2006-09-16 20:57:37.603 259 13172.66 719.96 57523.19 88888.00 2006-09-16 20:57:38.603 259 13172.66 719.47 57523.07 88888.00 2006-09-16 20:57:39.603 259 13172.40 719.71 57522.95 88888.00 2006-09-16 20:57:40.603 259 13173.31 719.96 57523.31 88888.00 2006-09-16 20:57:41.603 259 13172.01 719.47 57522.70 88888.00 2006-09-16 20:57:42.603 259 13172.79 719.59 57522.95 88888.00 2006-09-16 20:57:43.603 259 13172.92 720.09 57522.21 88888.00 2006-09-16 20:57:44.603 259 13172.01 720.33 57523.43 88888.00 2006-09-16 20:57:45.603 259 13171.75 719.84 57523.07 88888.00 2006-09-16 20:57:46.603 259 13172.01 719.71 57522.58 88888.00 2006-09-16 20:57:47.603 259 13172.27 719.84 57522.82 88888.00 2006-09-16 20:57:48.603 259 13171.62 719.71 57522.09 88888.00 2006-09-16 20:57:49.603 259 13171.75 719.34 57522.82 88888.00 2006-09-16 20:57:50.603 259 13172.01 719.96 57522.95 88888.00 2006-09-16 20:57:51.603 259 13172.01 719.96 57522.95 88888.00 2006-09-16 20:57:52.603 259 13172.53 719.22 57522.95 88888.00 2006-09-16 20:57:53.603 259 13172.27 719.84 57522.82 88888.00 2006-09-16 20:57:54.603 259 13172.79 719.47 57523.07 88888.00 2006-09-16 20:57:55.603 259 13172.92 719.84 57522.70 88888.00 2006-09-16 20:57:56.603 259 13172.66 719.96 57523.19 88888.00 2006-09-16 20:57:57.603 259 13172.92 719.71 57522.95 88888.00 2006-09-16 20:57:58.603 259 13172.66 719.22 57523.31 88888.00 2006-09-16 20:57:59.603 259 13172.66 719.47 57522.09 88888.00 2006-09-16 20:58:00.603 259 13173.31 719.59 57522.33 88888.00 2006-09-16 20:58:01.603 259 13173.18 720.33 57522.95 88888.00 2006-09-16 20:58:02.603 259 13173.31 718.97 57523.43 88888.00 2006-09-16 20:58:03.603 259 13173.70 719.96 57523.43 88888.00 2006-09-16 20:58:04.603 259 13172.66 719.47 57522.95 88888.00 2006-09-16 20:58:05.603 259 13172.92 719.34 57522.46 88888.00 2006-09-16 20:58:06.603 259 13172.79 719.71 57522.82 88888.00 2006-09-16 20:58:07.603 259 13172.79 719.10 57521.84 88888.00 2006-09-16 20:58:08.603 259 13173.44 719.84 57522.95 88888.00 2006-09-16 20:58:09.603 259 13172.66 719.84 57522.95 88888.00 2006-09-16 20:58:10.603 259 13173.05 719.22 57522.95 88888.00 2006-09-16 20:58:11.603 259 13173.44 719.84 57522.70 88888.00 2006-09-16 20:58:12.603 259 13173.05 719.59 57522.58 88888.00 2006-09-16 20:58:13.603 259 13173.05 720.21 57522.82 88888.00 2006-09-16 20:58:14.603 259 13173.18 719.96 57523.07 88888.00 2006-09-16 20:58:15.603 259 13172.92 719.34 57522.70 88888.00 2006-09-16 20:58:16.603 259 13172.79 719.34 57522.95 88888.00 2006-09-16 20:58:17.603 259 13173.05 720.09 57522.95 88888.00 2006-09-16 20:58:18.603 259 13172.92 719.34 57522.95 88888.00 2006-09-16 20:58:19.603 259 13172.66 719.59 57522.58 88888.00 2006-09-16 20:58:20.603 259 13172.92 719.22 57522.33 88888.00 2006-09-16 20:58:21.603 259 13173.18 719.47 57522.33 88888.00 2006-09-16 20:58:22.603 259 13172.92 719.22 57522.21 88888.00 2006-09-16 20:58:23.603 259 13172.92 718.97 57522.70 88888.00 2006-09-16 20:58:24.603 259 13173.31 718.85 57523.43 88888.00 2006-09-16 20:58:25.603 259 13173.18 718.85 57522.95 88888.00 2006-09-16 20:58:26.603 259 13173.18 719.22 57522.58 88888.00 2006-09-16 20:58:27.603 259 13172.40 719.84 57523.07 88888.00 2006-09-16 20:58:28.603 259 13172.92 719.71 57523.19 88888.00 2006-09-16 20:58:29.603 259 13173.31 719.59 57523.43 88888.00 2006-09-16 20:58:30.603 259 13173.18 719.22 57522.82 88888.00 2006-09-16 20:58:31.603 259 13172.79 719.59 57523.07 88888.00 2006-09-16 20:58:32.603 259 13173.05 719.59 57522.58 88888.00 2006-09-16 20:58:33.603 259 13173.57 718.85 57522.46 88888.00 2006-09-16 20:58:34.603 259 13173.70 718.85 57522.70 88888.00 2006-09-16 20:58:35.603 259 13172.66 718.72 57522.21 88888.00 2006-09-16 20:58:36.603 259 13172.66 719.34 57522.46 88888.00 2006-09-16 20:58:37.603 259 13172.66 719.34 57522.46 88888.00 2006-09-16 20:58:38.603 259 13173.31 719.34 57523.07 88888.00 2006-09-16 20:58:39.603 259 13173.05 719.71 57523.07 88888.00 2006-09-16 20:58:40.603 259 13173.70 719.47 57522.58 88888.00 2006-09-16 20:58:41.603 259 13173.44 719.22 57522.82 88888.00 2006-09-16 20:58:42.603 259 13173.31 719.47 57522.33 88888.00 2006-09-16 20:58:43.603 259 13173.31 719.84 57522.46 88888.00 2006-09-16 20:58:44.603 259 13172.79 718.85 57523.68 88888.00 2006-09-16 20:58:45.603 259 13173.44 719.71 57522.33 88888.00 2006-09-16 20:58:46.603 259 13172.14 719.22 57522.46 88888.00 2006-09-16 20:58:47.603 259 13172.79 718.97 57522.70 88888.00 2006-09-16 20:58:48.603 259 13173.05 719.10 57521.84 88888.00 2006-09-16 20:58:49.603 259 13173.05 719.22 57522.21 88888.00 2006-09-16 20:58:50.603 259 13172.66 718.60 57522.95 88888.00 2006-09-16 20:58:51.603 259 13173.31 719.10 57522.09 88888.00 2006-09-16 20:58:52.603 259 13173.31 719.22 57521.96 88888.00 2006-09-16 20:58:53.603 259 13173.44 719.34 57522.70 88888.00 2006-09-16 20:58:54.603 259 13173.70 719.34 57522.70 88888.00 2006-09-16 20:58:55.603 259 13173.31 719.47 57522.46 88888.00 2006-09-16 20:58:56.603 259 13173.57 719.34 57522.58 88888.00 2006-09-16 20:58:57.603 259 13172.92 719.59 57522.33 88888.00 2006-09-16 20:58:58.603 259 13173.44 719.34 57522.95 88888.00 2006-09-16 20:58:59.603 259 13173.83 719.34 57522.70 88888.00 2006-09-16 20:59:00.603 259 13173.44 719.10 57522.33 88888.00 2006-09-16 20:59:01.603 259 13173.31 719.71 57522.58 88888.00 2006-09-16 20:59:02.603 259 13173.83 719.47 57522.58 88888.00 2006-09-16 20:59:03.603 259 13173.18 719.10 57522.33 88888.00 2006-09-16 20:59:04.603 259 13172.92 718.85 57523.07 88888.00 2006-09-16 20:59:05.603 259 13172.92 719.59 57522.58 88888.00 2006-09-16 20:59:06.603 259 13173.31 719.47 57522.70 88888.00 2006-09-16 20:59:07.603 259 13173.18 719.34 57522.46 88888.00 2006-09-16 20:59:08.603 259 13173.05 719.47 57522.82 88888.00 2006-09-16 20:59:09.603 259 13173.31 719.34 57521.96 88888.00 2006-09-16 20:59:10.603 259 13173.70 719.47 57522.58 88888.00 2006-09-16 20:59:11.603 259 13173.83 719.84 57522.58 88888.00 2006-09-16 20:59:12.603 259 13173.18 719.22 57522.58 88888.00 2006-09-16 20:59:13.603 259 13173.57 719.71 57522.33 88888.00 2006-09-16 20:59:14.603 259 13173.31 719.59 57522.58 88888.00 2006-09-16 20:59:15.603 259 13173.31 719.10 57522.21 88888.00 2006-09-16 20:59:16.603 259 13173.96 719.47 57522.95 88888.00 2006-09-16 20:59:17.603 259 13173.70 719.10 57522.33 88888.00 2006-09-16 20:59:18.603 259 13173.18 719.71 57523.19 88888.00 2006-09-16 20:59:19.603 259 13173.05 719.84 57522.70 88888.00 2006-09-16 20:59:20.603 259 13172.79 719.10 57522.46 88888.00 2006-09-16 20:59:21.603 259 13173.70 719.47 57523.07 88888.00 2006-09-16 20:59:22.603 259 13174.09 719.59 57523.07 88888.00 2006-09-16 20:59:23.603 259 13173.96 719.84 57521.84 88888.00 2006-09-16 20:59:24.603 259 13173.57 719.96 57522.58 88888.00 2006-09-16 20:59:25.603 259 13173.44 719.96 57523.19 88888.00 2006-09-16 20:59:26.603 259 13173.44 719.84 57522.70 88888.00 2006-09-16 20:59:27.603 259 13172.92 719.84 57523.07 88888.00 2006-09-16 20:59:28.603 259 13173.44 719.84 57522.58 88888.00 2006-09-16 20:59:29.603 259 13173.44 719.84 57522.70 88888.00 2006-09-16 20:59:30.603 259 13172.79 719.59 57523.07 88888.00 2006-09-16 20:59:31.603 259 13173.70 720.46 57522.46 88888.00 2006-09-16 20:59:32.603 259 13172.79 719.34 57522.46 88888.00 2006-09-16 20:59:33.603 259 13173.70 719.22 57522.82 88888.00 2006-09-16 20:59:34.603 259 13173.57 719.71 57522.82 88888.00 2006-09-16 20:59:35.603 259 13173.18 719.22 57522.33 88888.00 2006-09-16 20:59:36.603 259 13173.83 719.22 57522.70 88888.00 2006-09-16 20:59:37.603 259 13173.18 719.22 57522.95 88888.00 2006-09-16 20:59:38.603 259 13173.44 718.85 57522.95 88888.00 2006-09-16 20:59:39.603 259 13173.18 719.47 57522.33 88888.00 2006-09-16 20:59:40.603 259 13173.96 718.97 57522.70 88888.00 2006-09-16 20:59:41.603 259 13172.79 719.10 57523.31 88888.00 2006-09-16 20:59:42.603 259 13173.18 719.47 57522.82 88888.00 2006-09-16 20:59:43.603 259 13172.92 719.47 57522.82 88888.00 2006-09-16 20:59:44.603 259 13173.44 719.47 57523.07 88888.00 2006-09-16 20:59:45.603 259 13173.44 719.34 57522.70 88888.00 2006-09-16 20:59:46.603 259 13172.92 719.59 57522.58 88888.00 2006-09-16 20:59:47.603 259 13172.66 719.22 57523.43 88888.00 2006-09-16 20:59:48.603 259 13173.18 719.47 57523.07 88888.00 2006-09-16 20:59:49.603 259 13172.79 719.34 57522.70 88888.00 2006-09-16 20:59:50.603 259 13173.44 718.72 57523.31 88888.00 2006-09-16 20:59:51.603 259 13172.66 719.34 57522.70 88888.00 2006-09-16 20:59:52.603 259 13173.57 719.34 57522.58 88888.00 2006-09-16 20:59:53.603 259 13173.18 719.59 57522.58 88888.00 2006-09-16 20:59:54.603 259 13172.53 719.84 57522.21 88888.00 2006-09-16 20:59:55.603 259 13172.79 719.59 57522.82 88888.00 2006-09-16 20:59:56.603 259 13172.66 720.21 57522.33 88888.00 2006-09-16 20:59:57.603 259 13172.40 719.10 57522.95 88888.00 2006-09-16 20:59:58.603 259 13173.18 719.71 57522.82 88888.00 2006-09-16 21:00:00.603 259 13172.40 719.84 57523.07 88888.00 2006-09-16 21:00:01.603 259 13173.18 719.10 57523.19 88888.00 2006-09-16 21:00:02.603 259 13173.05 719.10 57522.58 88888.00 2006-09-16 21:00:03.603 259 13173.18 719.22 57522.95 88888.00 2006-09-16 21:00:04.603 259 13173.44 720.09 57523.19 88888.00 2006-09-16 21:00:05.603 259 13173.31 719.71 57522.21 88888.00 2006-09-16 21:00:06.603 259 13173.18 719.34 57523.07 88888.00 2006-09-16 21:00:07.603 259 13173.18 719.71 57522.95 88888.00 2006-09-16 21:00:08.603 259 13173.31 719.59 57522.82 88888.00 2006-09-16 21:00:09.603 259 13173.96 719.47 57523.07 88888.00 2006-09-16 21:00:10.603 259 13173.31 719.71 57523.07 88888.00 2006-09-16 21:00:11.603 259 13173.31 719.96 57523.31 88888.00 2006-09-16 21:00:12.603 259 13172.92 719.47 57522.70 88888.00 2006-09-16 21:00:13.603 259 13173.70 719.84 57522.70 88888.00 2006-09-16 21:00:14.603 259 13173.57 719.59 57522.82 88888.00 2006-09-16 21:00:15.603 259 13173.31 720.46 57522.70 88888.00 2006-09-16 21:00:16.603 259 13173.31 719.84 57522.58 88888.00 2006-09-16 21:00:17.603 259 13173.44 719.10 57523.19 88888.00 2006-09-16 21:00:18.603 259 13172.27 719.59 57523.43 88888.00 2006-09-16 21:00:19.603 259 13172.92 719.10 57523.55 88888.00 2006-09-16 21:00:20.603 259 13172.53 719.59 57522.95 88888.00 2006-09-16 21:00:21.603 259 13173.31 719.71 57522.58 88888.00 2006-09-16 21:00:22.603 259 13173.05 719.71 57522.70 88888.00 2006-09-16 21:00:23.603 259 13173.18 720.21 57522.82 88888.00 2006-09-16 21:00:24.603 259 13173.31 720.33 57522.82 88888.00 2006-09-16 21:00:25.603 259 13173.05 719.47 57522.95 88888.00 2006-09-16 21:00:26.603 259 13173.31 719.34 57523.19 88888.00 2006-09-16 21:00:27.603 259 13173.57 719.71 57522.70 88888.00 2006-09-16 21:00:28.603 259 13173.44 720.09 57523.31 88888.00 2006-09-16 21:00:29.603 259 13173.70 719.71 57523.07 88888.00 2006-09-16 21:00:30.603 259 13172.40 720.09 57523.68 88888.00 2006-09-16 21:00:31.603 259 13173.18 719.47 57523.43 88888.00 2006-09-16 21:00:32.603 259 13172.92 720.09 57522.82 88888.00 2006-09-16 21:00:33.603 259 13173.44 719.71 57522.82 88888.00 2006-09-16 21:00:34.603 259 13172.79 719.71 57522.33 88888.00 2006-09-16 21:00:35.603 259 13173.31 720.09 57522.46 88888.00 2006-09-16 21:00:36.603 259 13173.18 719.84 57523.07 88888.00 2006-09-16 21:00:37.603 259 13174.09 719.84 57523.07 88888.00 2006-09-16 21:00:38.603 259 13173.31 719.47 57522.82 88888.00 2006-09-16 21:00:39.603 259 13173.83 719.84 57522.33 88888.00 2006-09-16 21:00:40.603 259 13173.96 719.96 57522.82 88888.00 2006-09-16 21:00:41.603 259 13173.83 719.22 57523.19 88888.00 2006-09-16 21:00:42.603 259 13173.18 719.59 57522.58 88888.00 2006-09-16 21:00:43.603 259 13173.70 719.84 57523.55 88888.00 2006-09-16 21:00:44.603 259 13174.09 720.71 57522.95 88888.00 2006-09-16 21:00:45.603 259 13174.09 720.09 57523.31 88888.00 2006-09-16 21:00:46.603 259 13173.57 720.21 57522.95 88888.00 2006-09-16 21:00:47.603 259 13174.09 720.09 57523.80 88888.00 2006-09-16 21:00:48.603 259 13174.22 720.21 57523.31 88888.00 2006-09-16 21:00:49.603 259 13173.70 720.33 57523.43 88888.00 2006-09-16 21:00:50.603 259 13174.35 720.58 57522.70 88888.00 2006-09-16 21:00:51.603 259 13174.87 719.71 57523.07 88888.00 2006-09-16 21:00:52.603 259 13173.96 720.09 57522.82 88888.00 2006-09-16 21:00:53.603 259 13173.96 720.33 57523.07 88888.00 2006-09-16 21:00:54.603 259 13173.83 719.71 57523.68 88888.00 2006-09-16 21:00:55.603 259 13174.09 720.33 57523.31 88888.00 2006-09-16 21:00:56.603 259 13174.87 720.21 57523.31 88888.00 2006-09-16 21:00:57.603 259 13174.09 719.84 57522.95 88888.00 2006-09-16 21:00:58.603 259 13173.96 720.46 57523.07 88888.00 2006-09-16 21:00:59.603 259 13174.09 720.83 57523.31 88888.00 2006-09-16 21:01:00.603 259 13174.09 719.84 57523.55 88888.00 2006-09-16 21:01:01.603 259 13173.44 720.33 57522.33 88888.00 2006-09-16 21:01:02.603 259 13173.57 720.46 57523.68 88888.00 2006-09-16 21:01:03.603 259 13174.22 720.46 57522.95 88888.00 2006-09-16 21:01:04.603 259 13174.09 719.59 57522.95 88888.00 2006-09-16 21:01:05.603 259 13174.48 720.58 57522.58 88888.00 2006-09-16 21:01:06.603 259 13174.09 720.21 57523.19 88888.00 2006-09-16 21:01:07.603 259 13174.22 720.33 57523.31 88888.00 2006-09-16 21:01:08.603 259 13173.70 720.46 57523.31 88888.00 2006-09-16 21:01:09.603 259 13174.61 720.09 57523.07 88888.00 2006-09-16 21:01:10.603 259 13175.00 720.09 57523.43 88888.00 2006-09-16 21:01:11.603 259 13174.09 719.84 57523.43 88888.00 2006-09-16 21:01:12.603 259 13174.48 721.20 57522.46 88888.00 2006-09-16 21:01:13.603 259 13174.61 720.46 57523.92 88888.00 2006-09-16 21:01:14.603 259 13174.74 720.33 57523.19 88888.00 2006-09-16 21:01:15.603 259 13174.87 720.33 57524.29 88888.00 2006-09-16 21:01:16.603 259 13174.61 720.83 57523.31 88888.00 2006-09-16 21:01:17.603 259 13175.26 721.20 57522.46 88888.00 2006-09-16 21:01:18.603 259 13174.74 721.08 57523.80 88888.00 2006-09-16 21:01:19.603 259 13174.87 720.09 57523.55 88888.00 2006-09-16 21:01:20.603 259 13174.09 720.71 57523.43 88888.00 2006-09-16 21:01:21.603 259 13175.26 719.84 57523.55 88888.00 2006-09-16 21:01:22.603 259 13174.61 720.46 57523.55 88888.00 2006-09-16 21:01:23.603 259 13175.13 720.21 57522.82 88888.00 2006-09-16 21:01:24.603 259 13174.74 720.46 57523.80 88888.00 2006-09-16 21:01:25.603 259 13174.48 721.20 57522.95 88888.00 2006-09-16 21:01:26.603 259 13175.39 720.09 57523.19 88888.00 2006-09-16 21:01:27.603 259 13175.26 720.58 57523.43 88888.00 2006-09-16 21:01:28.603 259 13175.39 720.95 57522.70 88888.00 2006-09-16 21:01:29.603 259 13175.39 720.83 57523.31 88888.00 2006-09-16 21:01:30.603 259 13174.74 720.58 57522.95 88888.00 2006-09-16 21:01:31.603 259 13175.39 720.33 57522.82 88888.00 2006-09-16 21:01:32.603 259 13175.26 720.71 57523.80 88888.00 2006-09-16 21:01:33.603 259 13175.52 720.83 57523.31 88888.00 2006-09-16 21:01:34.603 259 13175.26 720.71 57523.55 88888.00 2006-09-16 21:01:35.603 259 13175.78 720.71 57523.68 88888.00 2006-09-16 21:01:36.603 259 13176.04 720.83 57523.43 88888.00 2006-09-16 21:01:37.603 259 13175.65 720.58 57523.92 88888.00 2006-09-16 21:01:38.603 259 13175.65 720.58 57523.80 88888.00 2006-09-16 21:01:39.603 259 13175.78 720.83 57523.19 88888.00 2006-09-16 21:01:40.603 259 13175.00 720.95 57523.68 88888.00 2006-09-16 21:01:41.603 259 13175.39 720.95 57523.19 88888.00 2006-09-16 21:01:42.603 259 13175.65 721.32 57523.80 88888.00 2006-09-16 21:01:43.603 259 13175.26 721.57 57523.92 88888.00 2006-09-16 21:01:44.603 259 13175.78 721.45 57523.80 88888.00 2006-09-16 21:01:45.603 259 13175.78 721.20 57523.55 88888.00 2006-09-16 21:01:46.603 259 13175.26 721.08 57523.68 88888.00 2006-09-16 21:01:47.603 259 13175.39 721.70 57523.31 88888.00 2006-09-16 21:01:48.603 259 13175.78 720.58 57523.55 88888.00 2006-09-16 21:01:49.603 259 13175.00 721.57 57523.68 88888.00 2006-09-16 21:01:50.603 259 13175.65 720.71 57523.43 88888.00 2006-09-16 21:01:51.603 259 13175.26 721.32 57523.68 88888.00 2006-09-16 21:01:52.603 259 13175.26 720.83 57523.55 88888.00 2006-09-16 21:01:53.603 259 13174.74 721.08 57523.43 88888.00 2006-09-16 21:01:54.603 259 13174.74 720.83 57524.05 88888.00 2006-09-16 21:01:55.603 259 13175.65 720.58 57524.05 88888.00 2006-09-16 21:01:56.603 259 13175.26 720.71 57523.92 88888.00 2006-09-16 21:01:57.603 259 13175.39 720.83 57524.05 88888.00 2006-09-16 21:01:58.603 259 13175.26 720.83 57523.31 88888.00 2006-09-16 21:01:59.603 259 13174.87 721.08 57523.55 88888.00 2006-09-16 21:02:00.603 259 13175.13 720.95 57523.31 88888.00 2006-09-16 21:02:01.603 259 13176.04 721.45 57523.80 88888.00 2006-09-16 21:02:02.603 259 13175.52 720.58 57524.17 88888.00 2006-09-16 21:02:03.603 259 13175.52 721.20 57523.68 88888.00 2006-09-16 21:02:04.603 259 13175.65 720.83 57523.68 88888.00 2006-09-16 21:02:05.603 259 13175.78 720.46 57523.55 88888.00 2006-09-16 21:02:06.603 259 13175.39 720.58 57523.92 88888.00 2006-09-16 21:02:07.603 259 13176.04 720.95 57523.43 88888.00 2006-09-16 21:02:08.603 259 13175.91 720.71 57524.05 88888.00 2006-09-16 21:02:09.603 259 13174.48 720.21 57523.92 88888.00 2006-09-16 21:02:10.603 259 13175.26 720.95 57523.80 88888.00 2006-09-16 21:02:11.603 259 13175.52 721.45 57524.17 88888.00 2006-09-16 21:02:12.603 259 13175.26 720.58 57524.17 88888.00 2006-09-16 21:02:13.603 259 13175.78 721.08 57524.17 88888.00 2006-09-16 21:02:14.603 259 13174.48 720.46 57523.80 88888.00 2006-09-16 21:02:15.603 259 13175.52 720.95 57524.29 88888.00 2006-09-16 21:02:16.603 259 13175.13 720.46 57523.80 88888.00 2006-09-16 21:02:17.603 259 13175.52 721.08 57524.41 88888.00 2006-09-16 21:02:18.603 259 13175.39 721.08 57523.19 88888.00 2006-09-16 21:02:19.603 259 13175.00 720.83 57523.43 88888.00 2006-09-16 21:02:20.603 259 13175.39 719.84 57523.68 88888.00 2006-09-16 21:02:21.603 259 13175.13 720.58 57524.17 88888.00 2006-09-16 21:02:22.603 259 13175.26 720.21 57524.41 88888.00 2006-09-16 21:02:23.603 259 13175.26 719.96 57523.80 88888.00 2006-09-16 21:02:24.603 259 13175.65 719.84 57523.07 88888.00 2006-09-16 21:02:25.603 259 13175.13 720.83 57524.29 88888.00 2006-09-16 21:02:26.603 259 13175.00 720.95 57524.05 88888.00 2006-09-16 21:02:27.603 259 13175.39 720.46 57523.80 88888.00 2006-09-16 21:02:28.603 259 13175.91 719.96 57523.55 88888.00 2006-09-16 21:02:29.603 259 13176.82 720.95 57523.68 88888.00 2006-09-16 21:02:30.603 259 13175.39 720.95 57523.68 88888.00 2006-09-16 21:02:31.603 259 13176.17 720.95 57523.80 88888.00 2006-09-16 21:02:32.603 259 13176.04 721.45 57523.55 88888.00 2006-09-16 21:02:33.603 259 13175.91 720.95 57523.68 88888.00 2006-09-16 21:02:34.603 259 13176.17 721.20 57523.55 88888.00 2006-09-16 21:02:35.602 259 13175.78 720.83 57523.92 88888.00 2006-09-16 21:02:36.602 259 13176.04 720.83 57524.17 88888.00 2006-09-16 21:02:37.602 259 13175.65 720.83 57524.41 88888.00 2006-09-16 21:02:38.602 259 13175.65 720.46 57524.17 88888.00 2006-09-16 21:02:39.602 259 13176.17 720.46 57523.92 88888.00 2006-09-16 21:02:40.602 259 13176.17 721.08 57523.55 88888.00 2006-09-16 21:02:41.602 259 13176.04 720.58 57524.17 88888.00 2006-09-16 21:02:42.602 259 13175.52 721.08 57523.55 88888.00 2006-09-16 21:02:43.602 259 13175.65 720.58 57523.31 88888.00 2006-09-16 21:02:44.602 259 13175.91 720.83 57524.29 88888.00 2006-09-16 21:02:45.602 259 13175.65 719.96 57523.68 88888.00 2006-09-16 21:02:46.602 259 13175.52 720.46 57524.05 88888.00 2006-09-16 21:02:47.602 259 13175.13 720.71 57523.80 88888.00 2006-09-16 21:02:48.602 259 13175.91 720.46 57524.29 88888.00 2006-09-16 21:02:49.602 259 13175.78 720.83 57523.31 88888.00 2006-09-16 21:02:50.602 259 13176.17 720.21 57524.29 88888.00 2006-09-16 21:02:51.602 259 13175.65 720.58 57523.80 88888.00 2006-09-16 21:02:52.602 259 13175.52 720.33 57524.17 88888.00 2006-09-16 21:02:53.602 259 13176.30 721.08 57524.78 88888.00 2006-09-16 21:02:54.602 259 13176.04 720.09 57523.92 88888.00 2006-09-16 21:02:55.602 259 13176.43 720.46 57524.17 88888.00 2006-09-16 21:02:56.602 259 13176.95 720.21 57523.80 88888.00 2006-09-16 21:02:57.602 259 13175.78 720.71 57523.43 88888.00 2006-09-16 21:02:58.602 259 13176.30 720.95 57524.41 88888.00 2006-09-16 21:02:59.602 259 13175.91 720.46 57524.05 88888.00 2006-09-16 21:03:00.602 259 13176.04 720.33 57524.17 88888.00 2006-09-16 21:03:01.602 259 13176.17 720.71 57524.66 88888.00 2006-09-16 21:03:02.602 259 13175.91 720.71 57524.66 88888.00 2006-09-16 21:03:03.602 259 13175.78 720.21 57523.68 88888.00 2006-09-16 21:03:04.602 259 13176.04 720.83 57524.54 88888.00 2006-09-16 21:03:05.602 259 13175.39 721.08 57524.17 88888.00 2006-09-16 21:03:06.602 259 13175.78 720.58 57524.05 88888.00 2006-09-16 21:03:07.602 259 13175.91 720.95 57524.54 88888.00 2006-09-16 21:03:08.602 259 13176.04 720.58 57523.92 88888.00 2006-09-16 21:03:09.602 259 13175.78 720.71 57523.92 88888.00 2006-09-16 21:03:10.602 259 13175.91 719.84 57523.92 88888.00 2006-09-16 21:03:11.602 259 13175.78 720.46 57524.17 88888.00 2006-09-16 21:03:12.602 259 13175.39 720.33 57523.92 88888.00 2006-09-16 21:03:13.602 259 13176.30 720.46 57523.55 88888.00 2006-09-16 21:03:14.602 259 13175.78 720.46 57524.54 88888.00 2006-09-16 21:03:15.602 259 13175.65 719.96 57524.05 88888.00 2006-09-16 21:03:16.602 259 13175.39 720.58 57523.92 88888.00 2006-09-16 21:03:17.602 259 13175.52 719.59 57523.92 88888.00 2006-09-16 21:03:18.602 259 13176.30 719.96 57524.66 88888.00 2006-09-16 21:03:19.602 259 13175.78 719.71 57524.05 88888.00 2006-09-16 21:03:20.602 259 13175.00 719.59 57523.68 88888.00 2006-09-16 21:03:21.602 259 13174.74 719.47 57524.05 88888.00 2006-09-16 21:03:22.602 259 13175.91 720.21 57524.54 88888.00 2006-09-16 21:03:23.602 259 13175.78 720.09 57523.31 88888.00 2006-09-16 21:03:24.602 259 13175.39 719.96 57523.80 88888.00 2006-09-16 21:03:25.602 259 13175.65 720.21 57523.55 88888.00 2006-09-16 21:03:26.602 259 13175.26 719.96 57524.29 88888.00 2006-09-16 21:03:27.602 259 13176.04 720.33 57523.92 88888.00 2006-09-16 21:03:28.602 259 13175.52 719.84 57524.41 88888.00 2006-09-16 21:03:29.602 259 13175.26 720.33 57523.92 88888.00 2006-09-16 21:03:30.602 259 13176.17 719.84 57524.29 88888.00 2006-09-16 21:03:31.602 259 13175.91 720.46 57524.78 88888.00 2006-09-16 21:03:32.602 259 13175.65 720.09 57523.68 88888.00 2006-09-16 21:03:33.602 259 13175.52 719.96 57524.05 88888.00 2006-09-16 21:03:34.602 259 13175.39 720.46 57524.17 88888.00 2006-09-16 21:03:35.602 259 13174.87 721.20 57524.29 88888.00 2006-09-16 21:03:36.602 259 13175.65 719.84 57523.68 88888.00 2006-09-16 21:03:37.602 259 13175.65 719.71 57523.92 88888.00 2006-09-16 21:03:38.602 259 13175.00 720.46 57523.68 88888.00 2006-09-16 21:03:39.602 259 13175.00 720.83 57524.41 88888.00 2006-09-16 21:03:40.602 259 13175.13 720.46 57524.17 88888.00 2006-09-16 21:03:41.602 259 13175.26 719.96 57523.80 88888.00 2006-09-16 21:03:42.602 259 13175.13 719.71 57523.92 88888.00 2006-09-16 21:03:43.602 259 13175.52 720.21 57523.43 88888.00 2006-09-16 21:03:44.602 259 13175.00 719.84 57524.29 88888.00 2006-09-16 21:03:45.602 259 13175.39 719.71 57524.17 88888.00 2006-09-16 21:03:46.602 259 13175.13 719.59 57523.55 88888.00 2006-09-16 21:03:47.602 259 13174.87 720.58 57523.55 88888.00 2006-09-16 21:03:48.602 259 13175.39 719.96 57524.78 88888.00 2006-09-16 21:03:49.602 259 13175.26 720.21 57523.43 88888.00 2006-09-16 21:03:50.602 259 13174.87 720.33 57523.31 88888.00 2006-09-16 21:03:51.602 259 13174.48 720.58 57524.17 88888.00 2006-09-16 21:03:52.602 259 13174.22 720.46 57524.05 88888.00 2006-09-16 21:03:53.602 259 13174.61 719.84 57523.92 88888.00 2006-09-16 21:03:54.602 259 13175.52 719.71 57523.55 88888.00 2006-09-16 21:03:55.602 259 13174.35 720.33 57524.17 88888.00 2006-09-16 21:03:56.602 259 13175.13 719.59 57523.31 88888.00 2006-09-16 21:03:57.602 259 13174.35 720.58 57524.17 88888.00 2006-09-16 21:03:58.602 259 13175.00 720.21 57524.17 88888.00 2006-09-16 21:03:59.602 259 13175.13 719.84 57524.66 88888.00 2006-09-16 21:04:00.602 259 13174.74 720.21 57523.92 88888.00 2006-09-16 21:04:01.602 259 13174.48 719.96 57523.92 88888.00 2006-09-16 21:04:02.602 259 13174.87 719.47 57524.17 88888.00 2006-09-16 21:04:03.602 259 13175.00 720.09 57523.55 88888.00 2006-09-16 21:04:04.602 259 13174.74 719.59 57523.19 88888.00 2006-09-16 21:04:05.602 259 13174.87 719.47 57524.17 88888.00 2006-09-16 21:04:06.602 259 13174.48 719.71 57524.41 88888.00 2006-09-16 21:04:07.602 259 13174.48 719.59 57523.92 88888.00 2006-09-16 21:04:08.602 259 13174.35 719.22 57524.05 88888.00 2006-09-16 21:04:09.602 259 13174.74 720.33 57523.43 88888.00 2006-09-16 21:04:10.602 259 13174.09 719.59 57523.80 88888.00 2006-09-16 21:04:11.602 259 13173.70 720.33 57523.68 88888.00 2006-09-16 21:04:12.602 259 13174.48 719.71 57523.92 88888.00 2006-09-16 21:04:13.602 259 13173.96 718.97 57523.68 88888.00 2006-09-16 21:04:14.602 259 13174.35 719.47 57523.43 88888.00 2006-09-16 21:04:15.602 259 13174.61 719.59 57523.68 88888.00 2006-09-16 21:04:16.602 259 13174.61 719.34 57523.92 88888.00 2006-09-16 21:04:17.602 259 13174.87 719.47 57523.19 88888.00 2006-09-16 21:04:18.602 259 13175.00 719.10 57523.68 88888.00 2006-09-16 21:04:19.602 259 13174.61 719.34 57523.55 88888.00 2006-09-16 21:04:20.602 259 13174.61 719.22 57523.07 88888.00 2006-09-16 21:04:21.602 259 13174.61 719.84 57523.43 88888.00 2006-09-16 21:04:22.602 259 13174.48 719.47 57523.31 88888.00 2006-09-16 21:04:23.602 259 13174.74 719.22 57523.31 88888.00 2006-09-16 21:04:24.602 259 13174.74 719.22 57523.31 88888.00 2006-09-16 21:04:25.602 259 13173.83 719.59 57523.31 88888.00 2006-09-16 21:04:26.602 259 13174.22 719.47 57523.43 88888.00 2006-09-16 21:04:27.602 259 13174.35 720.09 57523.31 88888.00 2006-09-16 21:04:28.602 259 13174.09 718.85 57523.07 88888.00 2006-09-16 21:04:29.602 259 13174.61 719.22 57523.55 88888.00 2006-09-16 21:04:30.602 259 13174.35 718.60 57523.68 88888.00 2006-09-16 21:04:31.602 259 13173.83 719.47 57523.80 88888.00 2006-09-16 21:04:32.602 259 13174.35 719.59 57523.55 88888.00 2006-09-16 21:04:33.602 259 13174.22 719.71 57523.68 88888.00 2006-09-16 21:04:34.602 259 13174.48 719.34 57523.43 88888.00 2006-09-16 21:04:35.602 259 13174.61 719.34 57523.31 88888.00 2006-09-16 21:04:36.602 259 13174.48 719.59 57523.55 88888.00 2006-09-16 21:04:37.602 259 13175.13 720.46 57523.31 88888.00 2006-09-16 21:04:38.602 259 13175.13 719.59 57523.19 88888.00 2006-09-16 21:04:39.602 259 13175.13 720.09 57523.31 88888.00 2006-09-16 21:04:40.602 259 13174.48 720.33 57524.05 88888.00 2006-09-16 21:04:41.602 259 13174.61 720.21 57523.68 88888.00 2006-09-16 21:04:42.602 259 13175.00 719.34 57523.55 88888.00 2006-09-16 21:04:43.602 259 13175.13 719.71 57523.80 88888.00 2006-09-16 21:04:44.602 259 13175.39 720.46 57524.05 88888.00 2006-09-16 21:04:45.602 259 13175.13 720.33 57523.43 88888.00 2006-09-16 21:04:46.602 259 13175.00 720.21 57523.55 88888.00 2006-09-16 21:04:47.602 259 13174.87 720.09 57523.19 88888.00 2006-09-16 21:04:48.602 259 13175.65 719.34 57523.31 88888.00 2006-09-16 21:04:49.602 259 13175.39 719.71 57523.07 88888.00 2006-09-16 21:04:50.602 259 13174.61 719.47 57522.95 88888.00 2006-09-16 21:04:51.602 259 13174.87 719.34 57523.92 88888.00 2006-09-16 21:04:52.602 259 13175.13 719.34 57523.92 88888.00 2006-09-16 21:04:53.602 259 13174.48 719.47 57523.68 88888.00 2006-09-16 21:04:54.602 259 13174.87 718.85 57523.92 88888.00 2006-09-16 21:04:55.602 259 13174.35 718.60 57523.19 88888.00 2006-09-16 21:04:56.602 259 13175.39 718.85 57523.80 88888.00 2006-09-16 21:04:57.602 259 13175.00 719.10 57523.19 88888.00 2006-09-16 21:04:58.602 259 13174.74 719.10 57523.92 88888.00 2006-09-16 21:04:59.602 259 13174.61 719.10 57524.05 88888.00 2006-09-16 21:05:00.602 259 13175.39 719.84 57523.80 88888.00 2006-09-16 21:05:01.602 259 13175.26 719.59 57523.80 88888.00 2006-09-16 21:05:02.602 259 13175.00 719.22 57523.80 88888.00 2006-09-16 21:05:03.602 259 13175.13 719.47 57523.07 88888.00 2006-09-16 21:05:04.602 259 13175.52 718.97 57523.55 88888.00 2006-09-16 21:05:05.602 259 13174.87 719.96 57523.43 88888.00 2006-09-16 21:05:06.602 259 13174.35 719.22 57523.80 88888.00 2006-09-16 21:05:07.602 259 13174.48 719.22 57523.80 88888.00 2006-09-16 21:05:08.602 259 13175.00 719.34 57523.80 88888.00 2006-09-16 21:05:09.602 259 13175.26 719.47 57524.17 88888.00 2006-09-16 21:05:10.602 259 13175.00 719.84 57522.46 88888.00 2006-09-16 21:05:11.602 259 13175.52 719.22 57523.07 88888.00 2006-09-16 21:05:12.602 259 13175.39 718.97 57523.31 88888.00 2006-09-16 21:05:13.602 259 13173.83 719.84 57523.31 88888.00 2006-09-16 21:05:14.602 259 13174.74 719.47 57523.55 88888.00 2006-09-16 21:05:15.602 259 13175.26 719.47 57524.17 88888.00 2006-09-16 21:05:16.602 259 13175.00 718.97 57524.17 88888.00 2006-09-16 21:05:17.602 259 13175.39 719.71 57523.80 88888.00 2006-09-16 21:05:18.602 259 13175.39 719.47 57523.43 88888.00 2006-09-16 21:05:19.602 259 13175.13 719.22 57523.31 88888.00 2006-09-16 21:05:20.602 259 13174.87 718.60 57523.68 88888.00 2006-09-16 21:05:21.602 259 13175.13 719.22 57523.43 88888.00 2006-09-16 21:05:22.602 259 13175.26 719.34 57524.05 88888.00 2006-09-16 21:05:23.602 259 13175.39 719.59 57523.43 88888.00 2006-09-16 21:05:24.602 259 13175.26 718.85 57523.80 88888.00 2006-09-16 21:05:25.602 259 13175.52 719.34 57524.17 88888.00 2006-09-16 21:05:26.602 259 13175.39 719.84 57523.55 88888.00 2006-09-16 21:05:27.602 259 13175.00 719.47 57523.80 88888.00 2006-09-16 21:05:28.602 259 13175.91 719.22 57523.43 88888.00 2006-09-16 21:05:29.602 259 13175.52 719.84 57524.29 88888.00 2006-09-16 21:05:30.602 259 13175.78 720.21 57523.68 88888.00 2006-09-16 21:05:31.602 259 13175.65 719.34 57523.80 88888.00 2006-09-16 21:05:32.602 259 13175.65 719.71 57523.68 88888.00 2006-09-16 21:05:33.602 259 13175.65 718.72 57524.29 88888.00 2006-09-16 21:05:34.602 259 13175.26 719.59 57523.80 88888.00 2006-09-16 21:05:35.602 259 13175.00 719.22 57523.31 88888.00 2006-09-16 21:05:36.602 259 13175.39 719.47 57523.55 88888.00 2006-09-16 21:05:37.602 259 13175.13 718.85 57523.92 88888.00 2006-09-16 21:05:38.602 259 13175.65 719.10 57523.55 88888.00 2006-09-16 21:05:39.602 259 13175.26 718.85 57523.92 88888.00 2006-09-16 21:05:40.602 259 13175.00 719.22 57523.43 88888.00 2006-09-16 21:05:41.602 259 13175.39 718.85 57523.55 88888.00 2006-09-16 21:05:42.602 259 13175.13 718.97 57523.68 88888.00 2006-09-16 21:05:43.602 259 13176.04 718.85 57523.55 88888.00 2006-09-16 21:05:44.602 259 13175.65 719.34 57524.05 88888.00 2006-09-16 21:05:45.602 259 13175.39 719.84 57523.31 88888.00 2006-09-16 21:05:46.602 259 13176.43 719.22 57523.19 88888.00 2006-09-16 21:05:47.602 259 13176.30 718.85 57523.80 88888.00 2006-09-16 21:05:48.602 259 13176.30 719.34 57523.43 88888.00 2006-09-16 21:05:49.602 259 13176.43 719.84 57523.80 88888.00 2006-09-16 21:05:50.602 259 13175.91 719.59 57524.29 88888.00 2006-09-16 21:05:51.602 259 13175.65 719.59 57523.68 88888.00 2006-09-16 21:05:52.602 259 13176.17 719.47 57523.92 88888.00 2006-09-16 21:05:53.602 259 13175.52 719.59 57524.41 88888.00 2006-09-16 21:05:54.602 259 13175.78 718.97 57524.05 88888.00 2006-09-16 21:05:55.602 259 13175.65 719.84 57524.05 88888.00 2006-09-16 21:05:56.602 259 13176.04 719.96 57523.92 88888.00 2006-09-16 21:05:57.602 259 13175.52 719.47 57524.17 88888.00 2006-09-16 21:05:58.602 259 13175.52 719.71 57524.05 88888.00 2006-09-16 21:05:59.602 259 13175.78 719.10 57523.55 88888.00 2006-09-16 21:06:00.602 259 13175.91 719.71 57523.80 88888.00 2006-09-16 21:06:01.602 259 13175.65 719.96 57523.43 88888.00 2006-09-16 21:06:02.602 259 13175.65 719.59 57523.55 88888.00 2006-09-16 21:06:03.602 259 13176.43 719.71 57523.92 88888.00 2006-09-16 21:06:04.602 259 13175.39 719.84 57523.68 88888.00 2006-09-16 21:06:05.602 259 13175.39 719.96 57524.17 88888.00 2006-09-16 21:06:06.602 259 13176.43 719.71 57523.68 88888.00 2006-09-16 21:06:07.602 259 13175.78 719.59 57523.92 88888.00 2006-09-16 21:06:08.602 259 13175.91 719.96 57523.19 88888.00 2006-09-16 21:06:09.602 259 13176.30 720.21 57523.68 88888.00 2006-09-16 21:06:10.602 259 13175.78 719.71 57524.17 88888.00 2006-09-16 21:06:11.602 259 13175.00 719.59 57524.05 88888.00 2006-09-16 21:06:12.602 259 13176.04 719.96 57524.54 88888.00 2006-09-16 21:06:13.602 259 13175.91 719.47 57523.92 88888.00 2006-09-16 21:06:14.602 259 13176.04 720.33 57523.68 88888.00 2006-09-16 21:06:15.602 259 13176.30 719.84 57523.55 88888.00 2006-09-16 21:06:16.602 259 13176.04 720.09 57524.90 88888.00 2006-09-16 21:06:17.602 259 13176.30 719.84 57524.29 88888.00 2006-09-16 21:06:18.602 259 13175.91 719.71 57524.05 88888.00 2006-09-16 21:06:19.602 259 13176.04 720.21 57524.29 88888.00 2006-09-16 21:06:20.602 259 13176.56 720.21 57523.80 88888.00 2006-09-16 21:06:21.602 259 13176.30 720.71 57523.68 88888.00 2006-09-16 21:06:22.602 259 13176.43 720.46 57523.92 88888.00 2006-09-16 21:06:23.602 259 13175.65 719.47 57524.29 88888.00 2006-09-16 21:06:24.602 259 13175.65 720.58 57524.17 88888.00 2006-09-16 21:06:25.602 259 13176.30 720.21 57524.29 88888.00 2006-09-16 21:06:26.602 259 13176.04 719.96 57524.54 88888.00 2006-09-16 21:06:27.602 259 13175.78 720.21 57523.55 88888.00 2006-09-16 21:06:28.602 259 13176.43 720.95 57524.78 88888.00 2006-09-16 21:06:29.602 259 13176.04 720.95 57524.17 88888.00 2006-09-16 21:06:30.602 259 13175.91 720.71 57524.29 88888.00 2006-09-16 21:06:31.602 259 13176.30 720.09 57524.05 88888.00 2006-09-16 21:06:32.602 259 13175.65 720.46 57523.55 88888.00 2006-09-16 21:06:33.602 259 13175.39 720.95 57524.29 88888.00 2006-09-16 21:06:34.602 259 13175.52 720.95 57524.54 88888.00 2006-09-16 21:06:35.602 259 13176.69 720.46 57524.66 88888.00 2006-09-16 21:06:36.602 259 13176.17 720.58 57524.78 88888.00 2006-09-16 21:06:37.602 259 13176.04 720.33 57524.05 88888.00 2006-09-16 21:06:38.602 259 13176.43 720.95 57524.41 88888.00 2006-09-16 21:06:39.602 259 13176.43 720.71 57524.66 88888.00 2006-09-16 21:06:40.602 259 13175.78 721.45 57523.80 88888.00 2006-09-16 21:06:41.602 259 13175.13 720.83 57524.41 88888.00 2006-09-16 21:06:42.602 259 13176.56 720.09 57524.41 88888.00 2006-09-16 21:06:43.602 259 13175.65 720.09 57524.17 88888.00 2006-09-16 21:06:44.602 259 13175.65 720.95 57524.17 88888.00 2006-09-16 21:06:45.602 259 13176.43 721.32 57524.41 88888.00 2006-09-16 21:06:46.602 259 13176.17 720.71 57524.17 88888.00 2006-09-16 21:06:47.602 259 13176.04 720.58 57524.41 88888.00 2006-09-16 21:06:48.602 259 13176.17 720.21 57524.54 88888.00 2006-09-16 21:06:49.602 259 13176.43 720.33 57524.54 88888.00 2006-09-16 21:06:50.602 259 13176.69 720.09 57524.78 88888.00 2006-09-16 21:06:51.602 259 13176.30 720.83 57524.54 88888.00 2006-09-16 21:06:52.602 259 13175.91 720.33 57524.29 88888.00 2006-09-16 21:06:53.602 259 13176.30 720.46 57524.90 88888.00 2006-09-16 21:06:54.602 259 13176.56 720.46 57524.29 88888.00 2006-09-16 21:06:55.602 259 13176.04 720.58 57524.54 88888.00 2006-09-16 21:06:56.602 259 13176.43 720.46 57524.41 88888.00 2006-09-16 21:06:57.602 259 13176.43 720.71 57524.78 88888.00 2006-09-16 21:06:58.602 259 13176.17 720.33 57525.27 88888.00 2006-09-16 21:06:59.602 259 13176.30 720.95 57524.41 88888.00 2006-09-16 21:07:00.602 259 13176.69 720.58 57524.90 88888.00 2006-09-16 21:07:01.602 259 13176.04 720.95 57525.02 88888.00 2006-09-16 21:07:02.602 259 13176.43 721.20 57524.54 88888.00 2006-09-16 21:07:03.602 259 13177.21 721.32 57524.54 88888.00 2006-09-16 21:07:04.602 259 13177.08 720.95 57525.14 88888.00 2006-09-16 21:07:05.602 259 13176.43 720.83 57524.41 88888.00 2006-09-16 21:07:06.602 259 13177.08 721.32 57524.66 88888.00 2006-09-16 21:07:07.602 259 13176.43 720.58 57524.66 88888.00 2006-09-16 21:07:08.602 259 13176.43 720.58 57525.02 88888.00 2006-09-16 21:07:09.602 259 13176.04 720.83 57524.41 88888.00 2006-09-16 21:07:10.602 259 13176.17 720.58 57524.41 88888.00 2006-09-16 21:07:11.602 259 13177.08 720.83 57525.14 88888.00 2006-09-16 21:07:12.602 259 13176.30 721.20 57524.90 88888.00 2006-09-16 21:07:13.602 259 13176.30 720.83 57524.41 88888.00 2006-09-16 21:07:14.602 259 13176.69 720.71 57524.90 88888.00 2006-09-16 21:07:15.602 259 13175.78 720.46 57524.66 88888.00 2006-09-16 21:07:16.602 259 13176.95 721.20 57525.14 88888.00 2006-09-16 21:07:17.602 259 13176.17 720.46 57524.41 88888.00 2006-09-16 21:07:18.602 259 13176.69 720.95 57525.14 88888.00 2006-09-16 21:07:19.602 259 13176.95 720.95 57524.90 88888.00 2006-09-16 21:07:20.602 259 13176.95 720.83 57524.41 88888.00 2006-09-16 21:07:21.602 259 13177.34 721.20 57524.41 88888.00 2006-09-16 21:07:22.602 259 13177.08 720.21 57524.66 88888.00 2006-09-16 21:07:23.602 259 13177.47 721.20 57524.29 88888.00 2006-09-16 21:07:24.602 259 13176.82 720.95 57524.66 88888.00 2006-09-16 21:07:25.602 259 13176.69 720.83 57524.17 88888.00 2006-09-16 21:07:26.602 259 13176.56 720.58 57524.66 88888.00 2006-09-16 21:07:27.602 259 13176.82 721.45 57524.54 88888.00 2006-09-16 21:07:28.602 259 13177.60 721.20 57524.66 88888.00 2006-09-16 21:07:29.602 259 13177.08 721.45 57525.51 88888.00 2006-09-16 21:07:30.602 259 13176.17 721.08 57524.90 88888.00 2006-09-16 21:07:31.602 259 13177.60 721.45 57524.54 88888.00 2006-09-16 21:07:32.602 259 13176.17 720.95 57524.66 88888.00 2006-09-16 21:07:33.602 259 13176.82 721.57 57524.66 88888.00 2006-09-16 21:07:34.602 259 13176.95 721.57 57524.29 88888.00 2006-09-16 21:07:35.602 259 13176.69 721.57 57524.78 88888.00 2006-09-16 21:07:36.602 259 13177.34 721.70 57524.78 88888.00 2006-09-16 21:07:37.602 259 13176.56 721.45 57525.14 88888.00 2006-09-16 21:07:38.602 259 13176.82 721.82 57524.29 88888.00 2006-09-16 21:07:39.602 259 13176.69 721.08 57524.17 88888.00 2006-09-16 21:07:40.602 259 13176.82 720.95 57524.54 88888.00 2006-09-16 21:07:41.602 259 13176.56 721.08 57524.66 88888.00 2006-09-16 21:07:42.602 259 13176.82 721.32 57525.39 88888.00 2006-09-16 21:07:43.602 259 13177.21 721.45 57524.90 88888.00 2006-09-16 21:07:44.602 259 13176.82 721.45 57525.27 88888.00 2006-09-16 21:07:45.602 259 13177.08 721.32 57524.41 88888.00 2006-09-16 21:07:46.602 259 13176.69 721.82 57524.66 88888.00 2006-09-16 21:07:47.602 259 13176.56 721.20 57524.66 88888.00 2006-09-16 21:07:48.602 259 13177.21 721.57 57525.02 88888.00 2006-09-16 21:07:49.602 259 13177.34 721.45 57524.66 88888.00 2006-09-16 21:07:50.602 259 13177.08 720.71 57525.27 88888.00 2006-09-16 21:07:51.602 259 13176.82 721.82 57524.90 88888.00 2006-09-16 21:07:52.602 259 13177.60 721.57 57524.54 88888.00 2006-09-16 21:07:53.602 259 13177.47 721.70 57524.66 88888.00 2006-09-16 21:07:54.602 259 13177.47 721.82 57524.90 88888.00 2006-09-16 21:07:55.602 259 13177.34 721.08 57524.05 88888.00 2006-09-16 21:07:56.602 259 13177.08 721.57 57524.90 88888.00 2006-09-16 21:07:57.602 259 13177.08 722.19 57524.66 88888.00 2006-09-16 21:07:58.602 259 13177.60 721.82 57524.66 88888.00 2006-09-16 21:07:59.602 259 13177.08 721.32 57524.54 88888.00 2006-09-16 21:08:00.602 259 13177.34 721.57 57524.78 88888.00 2006-09-16 21:08:01.602 259 13177.34 721.32 57524.41 88888.00 2006-09-16 21:08:02.602 259 13177.21 721.08 57524.54 88888.00 2006-09-16 21:08:03.602 259 13176.95 720.46 57525.14 88888.00 2006-09-16 21:08:04.602 259 13176.82 720.95 57524.78 88888.00 2006-09-16 21:08:05.602 259 13176.95 720.95 57525.27 88888.00 2006-09-16 21:08:06.602 259 13177.60 720.83 57525.27 88888.00 2006-09-16 21:08:07.602 259 13177.34 721.20 57524.05 88888.00 2006-09-16 21:08:08.602 259 13176.69 721.08 57524.78 88888.00 2006-09-16 21:08:09.602 259 13177.21 722.19 57524.90 88888.00 2006-09-16 21:08:10.602 259 13177.21 720.95 57524.17 88888.00 2006-09-16 21:08:11.602 259 13177.08 721.94 57525.02 88888.00 2006-09-16 21:08:12.602 259 13176.95 721.57 57525.27 88888.00 2006-09-16 21:08:13.602 259 13177.60 721.45 57524.17 88888.00 2006-09-16 21:08:14.602 259 13177.34 721.57 57524.41 88888.00 2006-09-16 21:08:15.602 259 13177.86 721.32 57524.17 88888.00 2006-09-16 21:08:16.602 259 13177.47 721.32 57524.66 88888.00 2006-09-16 21:08:17.602 259 13177.34 721.57 57524.54 88888.00 2006-09-16 21:08:18.602 259 13177.60 721.45 57523.92 88888.00 2006-09-16 21:08:19.602 259 13177.34 721.32 57525.27 88888.00 2006-09-16 21:08:20.602 259 13177.08 721.20 57525.39 88888.00 2006-09-16 21:08:21.602 259 13177.73 721.45 57524.90 88888.00 2006-09-16 21:08:22.602 259 13177.47 721.32 57524.78 88888.00 2006-09-16 21:08:23.602 259 13177.47 721.45 57524.66 88888.00 2006-09-16 21:08:24.602 259 13177.47 721.57 57525.02 88888.00 2006-09-16 21:08:25.602 259 13177.34 721.57 57524.41 88888.00 2006-09-16 21:08:26.602 259 13176.95 722.19 57525.27 88888.00 2006-09-16 21:08:27.602 259 13177.86 721.45 57524.90 88888.00 2006-09-16 21:08:28.602 259 13177.47 721.70 57524.66 88888.00 2006-09-16 21:08:29.602 259 13177.73 721.82 57525.02 88888.00 2006-09-16 21:08:30.602 259 13177.47 721.20 57525.39 88888.00 2006-09-16 21:08:31.602 259 13176.82 721.70 57525.02 88888.00 2006-09-16 21:08:32.602 259 13177.86 721.70 57524.41 88888.00 2006-09-16 21:08:33.602 259 13177.34 721.32 57524.29 88888.00 2006-09-16 21:08:34.602 259 13177.86 721.57 57524.17 88888.00 2006-09-16 21:08:35.602 259 13177.47 721.82 57524.17 88888.00 2006-09-16 21:08:36.602 259 13177.21 721.82 57524.78 88888.00 2006-09-16 21:08:37.602 259 13176.82 721.57 57524.29 88888.00 2006-09-16 21:08:38.602 259 13177.21 721.32 57524.66 88888.00 2006-09-16 21:08:39.602 259 13177.08 721.32 57525.76 88888.00 2006-09-16 21:08:40.602 259 13177.60 721.08 57525.02 88888.00 2006-09-16 21:08:41.602 259 13177.08 721.32 57524.41 88888.00 2006-09-16 21:08:42.602 259 13176.95 720.95 57524.90 88888.00 2006-09-16 21:08:43.602 259 13176.95 720.83 57524.90 88888.00 2006-09-16 21:08:44.602 259 13177.08 721.08 57525.27 88888.00 2006-09-16 21:08:45.602 259 13176.69 721.57 57524.17 88888.00 2006-09-16 21:08:46.602 259 13176.56 720.58 57524.54 88888.00 2006-09-16 21:08:47.602 259 13177.21 721.08 57525.02 88888.00 2006-09-16 21:08:48.602 259 13177.34 721.32 57524.17 88888.00 2006-09-16 21:08:49.602 259 13177.73 720.95 57524.78 88888.00 2006-09-16 21:08:50.602 259 13176.95 721.20 57524.29 88888.00 2006-09-16 21:08:51.602 259 13177.34 720.95 57524.05 88888.00 2006-09-16 21:08:52.602 259 13176.56 720.83 57524.66 88888.00 2006-09-16 21:08:53.602 259 13176.69 721.08 57524.41 88888.00 2006-09-16 21:08:54.602 259 13177.60 721.08 57524.29 88888.00 2006-09-16 21:08:55.602 259 13177.34 721.20 57524.54 88888.00 2006-09-16 21:08:56.602 259 13176.95 721.94 57524.66 88888.00 2006-09-16 21:08:57.602 259 13176.95 720.95 57524.05 88888.00 2006-09-16 21:08:58.602 259 13177.34 721.32 57524.78 88888.00 2006-09-16 21:08:59.602 259 13176.95 721.82 57524.78 88888.00 2006-09-16 21:09:00.602 259 13177.60 721.70 57524.78 88888.00 2006-09-16 21:09:01.602 259 13176.82 721.70 57524.05 88888.00 2006-09-16 21:09:02.602 259 13176.95 721.20 57524.90 88888.00 2006-09-16 21:09:03.602 259 13176.82 721.20 57525.51 88888.00 2006-09-16 21:09:04.602 259 13177.21 721.57 57523.92 88888.00 2006-09-16 21:09:05.602 259 13177.34 721.45 57524.05 88888.00 2006-09-16 21:09:06.602 259 13177.08 721.08 57524.78 88888.00 2006-09-16 21:09:07.602 259 13177.47 721.20 57524.54 88888.00 2006-09-16 21:09:08.602 259 13177.34 721.20 57524.66 88888.00 2006-09-16 21:09:09.602 259 13176.69 721.20 57524.41 88888.00 2006-09-16 21:09:10.602 259 13177.99 721.45 57524.41 88888.00 2006-09-16 21:09:11.602 259 13177.60 721.20 57524.78 88888.00 2006-09-16 21:09:12.602 259 13177.60 721.20 57524.78 88888.00 2006-09-16 21:09:13.602 259 13177.47 720.95 57524.29 88888.00 2006-09-16 21:09:14.602 259 13177.34 721.45 57524.54 88888.00 2006-09-16 21:09:15.602 259 13176.95 721.20 57524.29 88888.00 2006-09-16 21:09:16.602 259 13177.86 721.08 57524.66 88888.00 2006-09-16 21:09:17.602 259 13177.21 721.57 57524.41 88888.00 2006-09-16 21:09:18.602 259 13176.56 720.95 57524.41 88888.00 2006-09-16 21:09:19.602 259 13176.95 721.57 57524.90 88888.00 2006-09-16 21:09:20.602 259 13176.95 721.70 57525.39 88888.00 2006-09-16 21:09:21.602 259 13177.21 721.32 57525.39 88888.00 2006-09-16 21:09:22.602 259 13177.47 721.32 57523.92 88888.00 2006-09-16 21:09:23.602 259 13177.47 721.32 57524.41 88888.00 2006-09-16 21:09:24.602 259 13177.60 721.70 57524.78 88888.00 2006-09-16 21:09:25.602 259 13176.69 720.95 57525.14 88888.00 2006-09-16 21:09:26.602 259 13177.86 721.45 57524.29 88888.00 2006-09-16 21:09:27.602 259 13177.08 721.70 57524.78 88888.00 2006-09-16 21:09:28.602 259 13177.47 721.57 57524.05 88888.00 2006-09-16 21:09:29.602 259 13177.60 721.20 57524.90 88888.00 2006-09-16 21:09:30.602 259 13177.99 721.82 57524.90 88888.00 2006-09-16 21:09:31.602 259 13177.99 721.45 57524.90 88888.00 2006-09-16 21:09:32.602 259 13177.21 720.95 57524.66 88888.00 2006-09-16 21:09:33.602 259 13177.73 721.70 57524.78 88888.00 2006-09-16 21:09:34.602 259 13177.21 721.32 57524.54 88888.00 2006-09-16 21:09:35.602 259 13177.21 721.32 57524.66 88888.00 2006-09-16 21:09:36.602 259 13177.08 720.71 57524.41 88888.00 2006-09-16 21:09:37.602 259 13176.95 721.08 57524.05 88888.00 2006-09-16 21:09:38.602 259 13176.56 721.45 57524.54 88888.00 2006-09-16 21:09:39.602 259 13176.69 721.82 57524.54 88888.00 2006-09-16 21:09:40.602 259 13176.95 721.82 57524.41 88888.00 2006-09-16 21:09:41.602 259 13177.21 721.57 57524.66 88888.00 2006-09-16 21:09:42.602 259 13176.56 721.94 57524.66 88888.00 2006-09-16 21:09:43.602 259 13177.73 721.45 57524.41 88888.00 2006-09-16 21:09:44.602 259 13176.30 721.57 57524.17 88888.00 2006-09-16 21:09:45.602 259 13176.95 721.70 57524.78 88888.00 2006-09-16 21:09:46.602 259 13176.17 721.45 57524.29 88888.00 2006-09-16 21:09:47.602 259 13176.82 721.32 57524.17 88888.00 2006-09-16 21:09:48.602 259 13177.21 722.07 57525.39 88888.00 2006-09-16 21:09:49.602 259 13176.82 721.82 57525.02 88888.00 2006-09-16 21:09:50.602 259 13176.69 721.57 57524.66 88888.00 2006-09-16 21:09:51.602 259 13176.43 721.94 57523.92 88888.00 2006-09-16 21:09:52.602 259 13176.56 722.32 57524.66 88888.00 2006-09-16 21:09:53.602 259 13176.43 721.57 57524.29 88888.00 2006-09-16 21:09:54.602 259 13176.56 720.83 57524.90 88888.00 2006-09-16 21:09:55.602 259 13176.82 721.70 57524.90 88888.00 2006-09-16 21:09:56.602 259 13176.69 721.94 57524.17 88888.00 2006-09-16 21:09:57.602 259 13176.43 722.07 57524.05 88888.00 2006-09-16 21:09:58.602 259 13176.95 721.57 57524.05 88888.00 2006-09-16 21:09:59.602 259 13176.69 721.45 57524.41 88888.00 2006-09-16 21:10:00.602 259 13176.43 721.82 57523.55 88888.00 2006-09-16 21:10:01.602 259 13176.69 721.70 57523.80 88888.00 2006-09-16 21:10:02.602 259 13176.69 721.57 57525.02 88888.00 2006-09-16 21:10:03.602 259 13176.56 722.44 57524.05 88888.00 2006-09-16 21:10:04.602 259 13176.43 721.45 57525.14 88888.00 2006-09-16 21:10:05.602 259 13176.69 721.70 57524.17 88888.00 2006-09-16 21:10:06.602 259 13176.82 721.45 57523.43 88888.00 2006-09-16 21:10:07.602 259 13176.95 721.08 57524.41 88888.00 2006-09-16 21:10:08.602 259 13176.30 721.45 57524.66 88888.00 2006-09-16 21:10:09.602 259 13176.17 721.20 57524.66 88888.00 2006-09-16 21:10:10.602 259 13177.21 721.94 57524.41 88888.00 2006-09-16 21:10:11.602 259 13176.95 721.57 57524.78 88888.00 2006-09-16 21:10:12.602 259 13176.17 722.19 57524.41 88888.00 2006-09-16 21:10:13.602 259 13176.43 722.19 57524.29 88888.00 2006-09-16 21:10:14.602 259 13176.69 721.57 57524.41 88888.00 2006-09-16 21:10:15.602 259 13176.95 721.82 57524.66 88888.00 2006-09-16 21:10:16.602 259 13177.47 721.20 57524.41 88888.00 2006-09-16 21:10:17.602 259 13176.95 722.07 57524.17 88888.00 2006-09-16 21:10:18.602 259 13176.69 721.45 57524.78 88888.00 2006-09-16 21:10:19.602 259 13176.69 721.45 57525.14 88888.00 2006-09-16 21:10:20.602 259 13176.69 721.70 57524.78 88888.00 2006-09-16 21:10:21.602 259 13176.95 721.20 57524.90 88888.00 2006-09-16 21:10:22.602 259 13176.56 721.08 57524.41 88888.00 2006-09-16 21:10:23.602 259 13176.82 721.82 57524.78 88888.00 2006-09-16 21:10:24.602 259 13176.82 721.20 57524.05 88888.00 2006-09-16 21:10:25.602 259 13176.95 720.83 57524.17 88888.00 2006-09-16 21:10:26.602 259 13176.43 721.32 57524.05 88888.00 2006-09-16 21:10:27.602 259 13176.43 720.83 57524.29 88888.00 2006-09-16 21:10:28.602 259 13177.08 721.45 57523.68 88888.00 2006-09-16 21:10:29.602 259 13176.69 720.71 57524.78 88888.00 2006-09-16 21:10:30.602 259 13176.43 720.83 57524.17 88888.00 2006-09-16 21:10:31.602 259 13177.34 721.70 57523.92 88888.00 2006-09-16 21:10:32.602 259 13176.56 720.71 57524.05 88888.00 2006-09-16 21:10:33.602 259 13176.04 720.71 57524.66 88888.00 2006-09-16 21:10:34.602 259 13176.56 720.83 57524.54 88888.00 2006-09-16 21:10:35.602 259 13176.04 721.32 57523.92 88888.00 2006-09-16 21:10:36.602 259 13176.56 721.57 57524.41 88888.00 2006-09-16 21:10:37.602 259 13176.30 721.20 57523.92 88888.00 2006-09-16 21:10:38.602 259 13176.56 721.57 57524.17 88888.00 2006-09-16 21:10:39.602 259 13176.43 720.95 57523.80 88888.00 2006-09-16 21:10:40.602 259 13176.56 721.32 57523.92 88888.00 2006-09-16 21:10:41.602 259 13176.69 721.32 57524.66 88888.00 2006-09-16 21:10:42.602 259 13176.17 721.20 57524.41 88888.00 2006-09-16 21:10:43.602 259 13176.56 721.20 57524.05 88888.00 2006-09-16 21:10:44.602 259 13176.43 721.45 57524.17 88888.00 2006-09-16 21:10:45.602 259 13175.91 721.57 57523.43 88888.00 2006-09-16 21:10:46.602 259 13175.52 721.20 57524.29 88888.00 2006-09-16 21:10:47.602 259 13176.04 721.45 57523.55 88888.00 2006-09-16 21:10:48.602 259 13175.91 720.95 57524.54 88888.00 2006-09-16 21:10:49.602 259 13175.78 722.07 57523.80 88888.00 2006-09-16 21:10:50.602 259 13176.17 721.32 57523.68 88888.00 2006-09-16 21:10:51.602 259 13175.26 721.08 57524.54 88888.00 2006-09-16 21:10:52.602 259 13175.78 720.83 57523.92 88888.00 2006-09-16 21:10:53.602 259 13175.52 720.95 57524.66 88888.00 2006-09-16 21:10:54.602 259 13175.65 720.46 57524.29 88888.00 2006-09-16 21:10:55.602 259 13175.91 720.95 57523.92 88888.00 2006-09-16 21:10:56.602 259 13175.65 721.08 57524.05 88888.00 2006-09-16 21:10:57.602 259 13176.04 721.20 57523.55 88888.00 2006-09-16 21:10:58.602 259 13176.30 720.33 57524.05 88888.00 2006-09-16 21:10:59.602 259 13175.78 720.83 57523.92 88888.00 2006-09-16 21:11:00.602 259 13176.17 720.83 57524.29 88888.00 2006-09-16 21:11:01.602 259 13176.43 721.08 57524.29 88888.00 2006-09-16 21:11:02.602 259 13175.78 720.71 57523.92 88888.00 2006-09-16 21:11:03.602 259 13176.04 720.58 57523.68 88888.00 2006-09-16 21:11:04.602 259 13175.65 720.46 57523.55 88888.00 2006-09-16 21:11:05.602 259 13176.30 720.71 57523.55 88888.00 2006-09-16 21:11:06.602 259 13175.91 720.71 57523.80 88888.00 2006-09-16 21:11:07.602 259 13175.78 721.82 57523.80 88888.00 2006-09-16 21:11:08.602 259 13175.65 720.95 57523.43 88888.00 2006-09-16 21:11:09.602 259 13176.04 721.08 57523.92 88888.00 2006-09-16 21:11:10.602 259 13175.26 720.71 57523.80 88888.00 2006-09-16 21:11:11.602 259 13175.65 720.83 57523.07 88888.00 2006-09-16 21:11:12.602 259 13175.65 720.83 57523.43 88888.00 2006-09-16 21:11:13.602 259 13176.17 720.58 57523.31 88888.00 2006-09-16 21:11:14.602 259 13175.78 721.08 57523.43 88888.00 2006-09-16 21:11:15.602 259 13175.65 721.08 57523.31 88888.00 2006-09-16 21:11:16.602 259 13175.91 720.83 57522.82 88888.00 2006-09-16 21:11:17.602 259 13176.04 720.95 57523.55 88888.00 2006-09-16 21:11:18.602 259 13175.00 721.32 57523.19 88888.00 2006-09-16 21:11:19.602 259 13175.91 719.96 57523.19 88888.00 2006-09-16 21:11:20.602 259 13175.13 721.08 57523.68 88888.00 2006-09-16 21:11:21.602 259 13176.17 720.46 57524.17 88888.00 2006-09-16 21:11:22.602 259 13175.78 720.58 57524.41 88888.00 2006-09-16 21:11:23.602 259 13175.13 720.83 57523.92 88888.00 2006-09-16 21:11:24.602 259 13175.65 720.33 57523.43 88888.00 2006-09-16 21:11:25.602 259 13176.43 720.83 57523.43 88888.00 2006-09-16 21:11:26.602 259 13175.78 721.08 57523.68 88888.00 2006-09-16 21:11:27.602 259 13176.04 720.83 57523.68 88888.00 2006-09-16 21:11:28.602 259 13175.65 721.20 57523.68 88888.00 2006-09-16 21:11:29.602 259 13176.17 720.71 57523.55 88888.00 2006-09-16 21:11:30.602 259 13176.04 720.95 57523.55 88888.00 2006-09-16 21:11:31.602 259 13175.91 720.46 57523.07 88888.00 2006-09-16 21:11:32.602 259 13175.78 720.58 57523.55 88888.00 2006-09-16 21:11:33.602 259 13175.91 720.33 57523.19 88888.00 2006-09-16 21:11:34.602 259 13175.78 721.20 57523.31 88888.00 2006-09-16 21:11:35.602 259 13175.65 720.58 57523.19 88888.00 2006-09-16 21:11:36.602 259 13176.17 721.08 57523.80 88888.00 2006-09-16 21:11:37.602 259 13175.78 720.58 57523.68 88888.00 2006-09-16 21:11:38.602 259 13176.17 719.96 57523.55 88888.00 2006-09-16 21:11:39.602 259 13175.00 720.95 57523.92 88888.00 2006-09-16 21:11:40.602 259 13176.43 720.83 57524.05 88888.00 2006-09-16 21:11:41.602 259 13175.91 720.71 57523.55 88888.00 2006-09-16 21:11:42.602 259 13175.91 720.46 57523.92 88888.00 2006-09-16 21:11:43.602 259 13176.17 720.46 57522.95 88888.00 2006-09-16 21:11:44.602 259 13175.78 720.33 57523.43 88888.00 2006-09-16 21:11:45.602 259 13175.26 720.46 57523.80 88888.00 2006-09-16 21:11:46.602 259 13175.26 721.57 57522.95 88888.00 2006-09-16 21:11:47.602 259 13175.26 720.71 57523.92 88888.00 2006-09-16 21:11:48.602 259 13176.82 720.71 57523.55 88888.00 2006-09-16 21:11:49.602 259 13175.39 721.08 57523.55 88888.00 2006-09-16 21:11:50.602 259 13175.91 720.95 57523.31 88888.00 2006-09-16 21:11:51.602 259 13175.65 720.33 57523.31 88888.00 2006-09-16 21:11:52.602 259 13175.91 721.08 57524.41 88888.00 2006-09-16 21:11:53.602 259 13175.39 720.83 57523.43 88888.00 2006-09-16 21:11:54.602 259 13174.48 721.08 57523.92 88888.00 2006-09-16 21:11:56.602 259 13174.48 720.71 57523.43 88888.00 2006-09-16 21:11:57.602 259 13175.13 720.21 57523.19 88888.00 2006-09-16 21:11:58.602 259 13175.65 720.83 57523.31 88888.00 2006-09-16 21:11:59.602 259 13174.87 720.46 57523.80 88888.00 2006-09-16 21:12:00.602 259 13174.74 719.84 57523.92 88888.00 2006-09-16 21:12:01.602 259 13175.78 720.71 57523.92 88888.00 2006-09-16 21:12:02.602 259 13175.39 720.21 57523.31 88888.00 2006-09-16 21:12:03.602 259 13175.52 720.58 57522.95 88888.00 2006-09-16 21:12:04.602 259 13175.78 721.20 57523.43 88888.00 2006-09-16 21:12:05.602 259 13175.13 720.83 57523.19 88888.00 2006-09-16 21:12:06.602 259 13175.91 720.83 57523.31 88888.00 2006-09-16 21:12:07.602 259 13175.52 720.33 57523.92 88888.00 2006-09-16 21:12:08.602 259 13175.13 721.32 57523.55 88888.00 2006-09-16 21:12:09.602 259 13176.04 720.21 57524.29 88888.00 2006-09-16 21:12:10.602 259 13175.78 720.33 57523.68 88888.00 2006-09-16 21:12:11.602 259 13175.91 720.95 57523.19 88888.00 2006-09-16 21:12:12.602 259 13175.13 720.83 57524.29 88888.00 2006-09-16 21:12:13.602 259 13175.26 720.21 57522.95 88888.00 2006-09-16 21:12:14.602 259 13176.56 720.95 57523.43 88888.00 2006-09-16 21:12:15.602 259 13175.65 720.83 57523.55 88888.00 2006-09-16 21:12:16.602 259 13175.78 720.83 57523.19 88888.00 2006-09-16 21:12:17.602 259 13176.04 720.83 57522.82 88888.00 2006-09-16 21:12:18.602 259 13175.26 721.20 57523.55 88888.00 2006-09-16 21:12:19.602 259 13176.17 720.83 57523.31 88888.00 2006-09-16 21:12:20.602 259 13175.65 720.33 57523.43 88888.00 2006-09-16 21:12:21.602 259 13175.00 720.83 57523.80 88888.00 2006-09-16 21:12:22.602 259 13175.52 720.21 57523.43 88888.00 2006-09-16 21:12:23.602 259 13175.52 720.58 57523.68 88888.00 2006-09-16 21:12:24.602 259 13174.74 720.95 57523.19 88888.00 2006-09-16 21:12:25.602 259 13175.65 720.09 57523.31 88888.00 2006-09-16 21:12:26.602 259 13175.39 720.71 57523.19 88888.00 2006-09-16 21:12:27.602 259 13176.17 720.46 57523.43 88888.00 2006-09-16 21:12:28.602 259 13176.30 721.08 57523.80 88888.00 2006-09-16 21:12:29.602 259 13175.26 721.57 57523.80 88888.00 2006-09-16 21:12:30.602 259 13176.04 721.32 57523.92 88888.00 2006-09-16 21:12:31.602 259 13175.52 720.95 57523.07 88888.00 2006-09-16 21:12:32.602 259 13175.13 721.20 57523.31 88888.00 2006-09-16 21:12:33.602 259 13175.39 721.20 57523.19 88888.00 2006-09-16 21:12:34.602 259 13175.13 721.57 57523.55 88888.00 2006-09-16 21:12:35.602 259 13175.91 720.83 57523.31 88888.00 2006-09-16 21:12:36.602 259 13175.65 720.58 57523.68 88888.00 2006-09-16 21:12:37.602 259 13175.26 720.95 57523.68 88888.00 2006-09-16 21:12:38.602 259 13175.13 720.95 57523.43 88888.00 2006-09-16 21:12:39.602 259 13175.39 720.95 57523.43 88888.00 2006-09-16 21:12:40.602 259 13175.13 721.08 57523.55 88888.00 2006-09-16 21:12:41.602 259 13175.39 720.46 57523.31 88888.00 2006-09-16 21:12:42.602 259 13175.39 720.95 57523.43 88888.00 2006-09-16 21:12:43.602 259 13175.65 720.33 57523.43 88888.00 2006-09-16 21:12:44.602 259 13175.00 720.83 57523.68 88888.00 2006-09-16 21:12:45.602 259 13175.39 720.83 57523.19 88888.00 2006-09-16 21:12:46.602 259 13175.91 720.58 57522.70 88888.00 2006-09-16 21:12:47.602 259 13175.00 720.71 57523.92 88888.00 2006-09-16 21:12:48.602 259 13174.74 720.46 57523.68 88888.00 2006-09-16 21:12:49.602 259 13175.52 720.21 57523.68 88888.00 2006-09-16 21:12:50.602 259 13175.13 720.21 57523.55 88888.00 2006-09-16 21:12:51.602 259 13175.13 721.20 57523.19 88888.00 2006-09-16 21:12:52.602 259 13175.00 721.45 57523.68 88888.00 2006-09-16 21:12:53.602 259 13175.91 720.95 57523.92 88888.00 2006-09-16 21:12:54.602 259 13176.17 720.71 57523.80 88888.00 2006-09-16 21:12:55.602 259 13175.78 721.20 57523.07 88888.00 2006-09-16 21:12:56.602 259 13175.26 721.57 57523.68 88888.00 2006-09-16 21:12:57.602 259 13175.26 720.95 57523.80 88888.00 2006-09-16 21:12:58.602 259 13175.39 721.08 57524.17 88888.00 2006-09-16 21:12:59.602 259 13176.04 721.32 57523.92 88888.00 2006-09-16 21:13:00.602 259 13176.43 721.45 57523.55 88888.00 2006-09-16 21:13:01.602 259 13175.78 720.95 57523.43 88888.00 2006-09-16 21:13:02.602 259 13175.13 721.32 57523.19 88888.00 2006-09-16 21:13:03.602 259 13175.91 721.08 57523.55 88888.00 2006-09-16 21:13:04.602 259 13175.26 721.32 57523.55 88888.00 2006-09-16 21:13:05.602 259 13176.30 720.71 57523.80 88888.00 2006-09-16 21:13:06.602 259 13175.65 720.95 57524.05 88888.00 2006-09-16 21:13:07.602 259 13175.65 721.20 57523.80 88888.00 2006-09-16 21:13:08.602 259 13175.78 721.45 57524.05 88888.00 2006-09-16 21:13:09.602 259 13175.78 720.95 57524.05 88888.00 2006-09-16 21:13:10.602 259 13175.65 720.58 57523.80 88888.00 2006-09-16 21:13:11.602 259 13175.65 720.83 57523.19 88888.00 2006-09-16 21:13:12.602 259 13175.78 720.83 57523.31 88888.00 2006-09-16 21:13:13.602 259 13175.00 720.71 57523.80 88888.00 2006-09-16 21:13:14.602 259 13175.52 720.46 57523.19 88888.00 2006-09-16 21:13:15.602 259 13175.52 720.71 57523.55 88888.00 2006-09-16 21:13:16.602 259 13175.65 720.95 57523.68 88888.00 2006-09-16 21:13:17.602 259 13174.48 721.20 57523.55 88888.00 2006-09-16 21:13:18.602 259 13175.26 720.71 57524.17 88888.00 2006-09-16 21:13:19.602 259 13175.52 720.83 57523.43 88888.00 2006-09-16 21:13:20.602 259 13175.13 720.95 57522.95 88888.00 2006-09-16 21:13:21.602 259 13175.78 721.45 57523.07 88888.00 2006-09-16 21:13:22.602 259 13175.78 720.83 57523.43 88888.00 2006-09-16 21:13:23.602 259 13175.26 721.45 57522.82 88888.00 2006-09-16 21:13:24.602 259 13175.52 721.32 57523.31 88888.00 2006-09-16 21:13:25.602 259 13175.52 721.70 57523.80 88888.00 2006-09-16 21:13:26.602 259 13175.26 721.20 57523.80 88888.00 2006-09-16 21:13:27.602 259 13175.52 721.94 57523.80 88888.00 2006-09-16 21:13:28.602 259 13175.39 720.95 57523.68 88888.00 2006-09-16 21:13:29.602 259 13175.78 721.20 57523.55 88888.00 2006-09-16 21:13:30.602 259 13175.91 721.08 57523.55 88888.00 2006-09-16 21:13:31.602 259 13175.91 721.57 57524.17 88888.00 2006-09-16 21:13:32.602 259 13175.65 721.20 57523.68 88888.00 2006-09-16 21:13:33.602 259 13175.65 721.32 57524.17 88888.00 2006-09-16 21:13:34.602 259 13175.78 721.08 57523.55 88888.00 2006-09-16 21:13:35.602 259 13175.52 722.07 57524.17 88888.00 2006-09-16 21:13:36.602 259 13175.26 720.46 57523.31 88888.00 2006-09-16 21:13:37.602 259 13175.13 721.45 57523.92 88888.00 2006-09-16 21:13:38.602 259 13175.91 720.33 57523.55 88888.00 2006-09-16 21:13:39.602 259 13175.13 720.46 57523.31 88888.00 2006-09-16 21:13:40.602 259 13175.39 720.83 57523.80 88888.00 2006-09-16 21:13:41.602 259 13175.39 720.95 57523.55 88888.00 2006-09-16 21:13:42.602 259 13175.26 720.95 57523.80 88888.00 2006-09-16 21:13:43.602 259 13175.78 720.83 57524.41 88888.00 2006-09-16 21:13:44.602 259 13175.13 720.71 57524.05 88888.00 2006-09-16 21:13:45.602 259 13175.26 720.71 57523.43 88888.00 2006-09-16 21:13:46.602 259 13175.65 720.83 57523.92 88888.00 2006-09-16 21:13:47.602 259 13175.52 720.95 57523.19 88888.00 2006-09-16 21:13:48.602 259 13175.91 720.71 57523.31 88888.00 2006-09-16 21:13:49.602 259 13175.65 720.46 57523.31 88888.00 2006-09-16 21:13:50.602 259 13174.87 720.71 57523.31 88888.00 2006-09-16 21:13:51.602 259 13174.87 720.71 57523.07 88888.00 2006-09-16 21:13:52.602 259 13175.52 721.08 57523.68 88888.00 2006-09-16 21:13:53.602 259 13175.39 720.95 57523.80 88888.00 2006-09-16 21:13:54.602 259 13175.00 720.58 57524.17 88888.00 2006-09-16 21:13:55.602 259 13175.78 720.71 57523.80 88888.00 2006-09-16 21:13:56.602 259 13175.65 720.58 57524.05 88888.00 2006-09-16 21:13:57.602 259 13175.39 721.08 57523.31 88888.00 2006-09-16 21:13:58.602 259 13175.91 720.83 57523.43 88888.00 2006-09-16 21:13:59.602 259 13175.91 720.83 57523.80 88888.00 2006-09-16 21:14:00.602 259 13175.65 720.71 57523.07 88888.00 2006-09-16 21:14:01.602 259 13176.30 721.08 57523.31 88888.00 2006-09-16 21:14:02.602 259 13175.39 720.95 57523.31 88888.00 2006-09-16 21:14:03.602 259 13175.65 721.20 57523.55 88888.00 2006-09-16 21:14:04.602 259 13175.13 721.45 57523.31 88888.00 2006-09-16 21:14:05.602 259 13175.91 721.32 57523.92 88888.00 2006-09-16 21:14:06.602 259 13175.00 720.46 57523.31 88888.00 2006-09-16 21:14:07.602 259 13175.65 721.20 57523.92 88888.00 2006-09-16 21:14:08.602 259 13176.17 721.32 57524.17 88888.00 2006-09-16 21:14:09.602 259 13175.65 721.32 57523.68 88888.00 2006-09-16 21:14:10.602 259 13175.39 721.57 57523.43 88888.00 2006-09-16 21:14:11.602 259 13175.91 720.95 57523.55 88888.00 2006-09-16 21:14:12.602 259 13176.17 721.94 57523.19 88888.00 2006-09-16 21:14:13.602 259 13176.17 721.57 57523.68 88888.00 2006-09-16 21:14:14.602 259 13175.91 721.20 57523.19 88888.00 2006-09-16 21:14:15.601 259 13176.04 721.20 57523.31 88888.00 2006-09-16 21:14:16.601 259 13176.04 721.94 57523.31 88888.00 2006-09-16 21:14:17.601 259 13175.91 721.94 57523.19 88888.00 2006-09-16 21:14:18.601 259 13175.39 721.20 57523.80 88888.00 2006-09-16 21:14:19.601 259 13175.13 721.32 57523.07 88888.00 2006-09-16 21:14:20.601 259 13176.04 721.57 57524.17 88888.00 2006-09-16 21:14:21.601 259 13175.65 721.57 57524.05 88888.00 2006-09-16 21:14:22.601 259 13175.65 721.32 57523.92 88888.00 2006-09-16 21:14:23.601 259 13175.39 721.57 57524.05 88888.00 2006-09-16 21:14:24.601 259 13176.04 720.95 57523.68 88888.00 2006-09-16 21:14:25.601 259 13175.39 721.32 57523.80 88888.00 2006-09-16 21:14:26.601 259 13174.74 721.94 57523.92 88888.00 2006-09-16 21:14:27.601 259 13175.26 721.20 57523.92 88888.00 2006-09-16 21:14:28.601 259 13175.13 721.08 57523.43 88888.00 2006-09-16 21:14:29.601 259 13175.00 721.70 57523.92 88888.00 2006-09-16 21:14:30.601 259 13175.52 720.95 57523.68 88888.00 2006-09-16 21:14:31.601 259 13176.04 721.70 57523.19 88888.00 2006-09-16 21:14:32.601 259 13175.00 721.32 57523.80 88888.00 2006-09-16 21:14:33.601 259 13175.39 721.20 57523.68 88888.00 2006-09-16 21:14:34.601 259 13175.39 721.70 57523.92 88888.00 2006-09-16 21:14:35.601 259 13174.74 721.20 57524.17 88888.00 2006-09-16 21:14:36.601 259 13175.13 720.83 57523.80 88888.00 2006-09-16 21:14:37.601 259 13175.13 721.82 57524.17 88888.00 2006-09-16 21:14:38.601 259 13175.78 721.45 57523.92 88888.00 2006-09-16 21:14:39.601 259 13175.65 721.08 57524.05 88888.00 2006-09-16 21:14:40.601 259 13175.65 721.32 57523.80 88888.00 2006-09-16 21:14:41.601 259 13175.13 721.20 57523.68 88888.00 2006-09-16 21:14:42.601 259 13175.91 721.94 57524.78 88888.00 2006-09-16 21:14:43.601 259 13175.78 721.70 57524.29 88888.00 2006-09-16 21:14:44.601 259 13175.65 721.82 57523.43 88888.00 2006-09-16 21:14:45.601 259 13176.30 721.82 57523.92 88888.00 2006-09-16 21:14:46.601 259 13175.52 721.57 57524.29 88888.00 2006-09-16 21:14:47.601 259 13175.65 722.19 57523.92 88888.00 2006-09-16 21:14:48.601 259 13175.91 720.71 57523.68 88888.00 2006-09-16 21:14:49.601 259 13175.52 721.45 57524.17 88888.00 2006-09-16 21:14:50.601 259 13176.17 721.57 57523.31 88888.00 2006-09-16 21:14:51.601 259 13176.04 721.45 57524.05 88888.00 2006-09-16 21:14:52.601 259 13176.82 721.57 57523.80 88888.00 2006-09-16 21:14:53.601 259 13176.43 721.08 57524.05 88888.00 2006-09-16 21:14:54.601 259 13176.17 722.07 57523.92 88888.00 2006-09-16 21:14:55.601 259 13175.65 721.20 57523.68 88888.00 2006-09-16 21:14:56.601 259 13176.17 721.82 57523.92 88888.00 2006-09-16 21:14:57.601 259 13176.17 722.19 57523.43 88888.00 2006-09-16 21:14:58.601 259 13176.04 721.32 57523.43 88888.00 2006-09-16 21:14:59.601 259 13176.04 722.19 57523.80 88888.00 2006-09-16 21:15:00.601 259 13176.04 721.45 57523.55 88888.00 2006-09-16 21:15:01.601 259 13176.43 721.57 57523.55 88888.00 2006-09-16 21:15:02.601 259 13176.69 721.20 57523.92 88888.00 2006-09-16 21:15:03.601 259 13176.30 722.19 57524.66 88888.00 2006-09-16 21:15:04.601 259 13176.56 722.69 57524.29 88888.00 2006-09-16 21:15:05.601 259 13176.17 722.07 57524.29 88888.00 2006-09-16 21:15:06.601 259 13175.78 721.32 57524.29 88888.00 2006-09-16 21:15:07.601 259 13175.39 722.07 57523.68 88888.00 2006-09-16 21:15:08.601 259 13175.91 721.45 57524.29 88888.00 2006-09-16 21:15:09.601 259 13175.91 721.82 57523.92 88888.00 2006-09-16 21:15:10.601 259 13176.04 721.32 57524.66 88888.00 2006-09-16 21:15:11.601 259 13175.91 721.57 57523.07 88888.00 2006-09-16 21:15:12.601 259 13175.78 722.19 57524.29 88888.00 2006-09-16 21:15:13.601 259 13175.78 722.07 57524.41 88888.00 2006-09-16 21:15:14.601 259 13176.56 722.07 57523.80 88888.00 2006-09-16 21:15:15.601 259 13176.04 721.70 57524.17 88888.00 2006-09-16 21:15:16.601 259 13176.43 721.32 57524.41 88888.00 2006-09-16 21:15:17.601 259 13176.04 721.82 57523.92 88888.00 2006-09-16 21:15:18.601 259 13176.04 721.20 57523.92 88888.00 2006-09-16 21:15:19.601 259 13176.95 722.07 57523.92 88888.00 2006-09-16 21:15:20.601 259 13175.78 721.45 57523.92 88888.00 2006-09-16 21:15:21.601 259 13176.04 721.57 57524.17 88888.00 2006-09-16 21:15:22.601 259 13175.26 721.45 57523.55 88888.00 2006-09-16 21:15:23.601 259 13175.91 721.20 57523.55 88888.00 2006-09-16 21:15:24.601 259 13176.17 721.32 57523.68 88888.00 2006-09-16 21:15:25.601 259 13176.04 721.70 57524.17 88888.00 2006-09-16 21:15:26.601 259 13176.17 720.95 57523.31 88888.00 2006-09-16 21:15:27.601 259 13175.78 721.20 57523.92 88888.00 2006-09-16 21:15:28.601 259 13176.30 721.57 57524.05 88888.00 2006-09-16 21:15:29.601 259 13175.91 721.70 57523.43 88888.00 2006-09-16 21:15:30.601 259 13176.69 721.20 57524.05 88888.00 2006-09-16 21:15:31.601 259 13175.91 721.45 57523.68 88888.00 2006-09-16 21:15:32.601 259 13176.17 720.95 57523.19 88888.00 2006-09-16 21:15:33.601 259 13176.43 720.33 57523.31 88888.00 2006-09-16 21:15:34.601 259 13176.43 721.45 57523.92 88888.00 2006-09-16 21:15:35.601 259 13176.17 720.71 57523.55 88888.00 2006-09-16 21:15:36.601 259 13176.69 721.32 57523.92 88888.00 2006-09-16 21:15:37.601 259 13176.30 721.57 57523.19 88888.00 2006-09-16 21:15:38.601 259 13176.56 721.57 57523.55 88888.00 2006-09-16 21:15:39.601 259 13177.08 721.82 57523.92 88888.00 2006-09-16 21:15:40.601 259 13176.04 721.70 57523.68 88888.00 2006-09-16 21:15:41.601 259 13175.52 721.57 57523.43 88888.00 2006-09-16 21:15:42.601 259 13177.86 721.82 57524.05 88888.00 2006-09-16 21:15:43.601 259 13176.43 721.94 57524.17 88888.00 2006-09-16 21:15:44.601 259 13176.30 721.32 57523.92 88888.00 2006-09-16 21:15:45.601 259 13176.56 721.94 57523.68 88888.00 2006-09-16 21:15:46.601 259 13176.56 721.82 57523.55 88888.00 2006-09-16 21:15:47.601 259 13176.30 721.82 57523.92 88888.00 2006-09-16 21:15:48.601 259 13176.30 721.70 57523.43 88888.00 2006-09-16 21:15:49.601 259 13176.30 720.46 57524.05 88888.00 2006-09-16 21:15:50.601 259 13176.69 721.82 57524.54 88888.00 2006-09-16 21:15:51.601 259 13175.91 721.70 57523.55 88888.00 2006-09-16 21:15:52.601 259 13176.56 721.57 57523.43 88888.00 2006-09-16 21:15:53.601 259 13176.30 720.95 57523.80 88888.00 2006-09-16 21:15:54.601 259 13177.08 721.32 57523.92 88888.00 2006-09-16 21:15:55.601 259 13175.26 722.07 57523.80 88888.00 2006-09-16 21:15:56.601 259 13176.56 721.32 57523.31 88888.00 2006-09-16 21:15:57.601 259 13176.04 721.70 57523.80 88888.00 2006-09-16 21:15:58.601 259 13175.65 721.57 57523.92 88888.00 2006-09-16 21:15:59.601 259 13176.17 721.94 57523.80 88888.00 2006-09-16 21:16:00.601 259 13176.56 721.70 57523.80 88888.00 2006-09-16 21:16:01.601 259 13176.82 722.07 57524.05 88888.00 2006-09-16 21:16:02.601 259 13176.56 721.45 57524.17 88888.00 2006-09-16 21:16:03.601 259 13176.30 721.57 57523.80 88888.00 2006-09-16 21:16:04.601 259 13176.30 722.19 57524.54 88888.00 2006-09-16 21:16:05.601 259 13176.17 721.20 57523.43 88888.00 2006-09-16 21:16:06.601 259 13176.17 721.70 57523.80 88888.00 2006-09-16 21:16:07.601 259 13176.43 721.57 57523.80 88888.00 2006-09-16 21:16:08.601 259 13176.56 721.20 57523.92 88888.00 2006-09-16 21:16:09.601 259 13175.78 722.44 57524.17 88888.00 2006-09-16 21:16:10.601 259 13176.17 721.08 57523.92 88888.00 2006-09-16 21:16:11.601 259 13175.52 721.70 57523.43 88888.00 2006-09-16 21:16:12.601 259 13176.17 721.20 57524.17 88888.00 2006-09-16 21:16:13.601 259 13175.78 722.07 57524.54 88888.00 2006-09-16 21:16:14.601 259 13175.78 721.82 57524.29 88888.00 2006-09-16 21:16:15.601 259 13176.30 721.70 57523.43 88888.00 2006-09-16 21:16:16.601 259 13176.17 721.45 57523.68 88888.00 2006-09-16 21:16:17.601 259 13176.17 722.07 57523.55 88888.00 2006-09-16 21:16:18.601 259 13176.56 721.32 57523.55 88888.00 2006-09-16 21:16:19.601 259 13175.65 721.94 57523.80 88888.00 2006-09-16 21:16:20.601 259 13176.69 721.57 57524.17 88888.00 2006-09-16 21:16:21.601 259 13176.17 721.57 57524.41 88888.00 2006-09-16 21:16:22.601 259 13176.43 722.19 57523.55 88888.00 2006-09-16 21:16:23.601 259 13176.95 721.82 57524.05 88888.00 2006-09-16 21:16:24.601 259 13176.82 721.57 57524.41 88888.00 2006-09-16 21:16:25.601 259 13176.69 722.07 57523.80 88888.00 2006-09-16 21:16:26.601 259 13176.69 722.44 57523.55 88888.00 2006-09-16 21:16:27.601 259 13176.82 722.19 57524.29 88888.00 2006-09-16 21:16:28.601 259 13176.17 721.70 57524.05 88888.00 2006-09-16 21:16:29.601 259 13176.82 721.94 57523.80 88888.00 2006-09-16 21:16:30.601 259 13176.43 722.44 57524.78 88888.00 2006-09-16 21:16:31.601 259 13176.82 721.45 57522.95 88888.00 2006-09-16 21:16:32.601 259 13176.95 721.82 57523.80 88888.00 2006-09-16 21:16:33.601 259 13176.95 722.07 57524.05 88888.00 2006-09-16 21:16:34.601 259 13176.30 722.69 57523.80 88888.00 2006-09-16 21:16:35.601 259 13176.95 721.82 57523.92 88888.00 2006-09-16 21:16:36.601 259 13176.30 721.57 57523.43 88888.00 2006-09-16 21:16:37.601 259 13175.91 721.70 57523.55 88888.00 2006-09-16 21:16:38.601 259 13176.04 722.32 57524.29 88888.00 2006-09-16 21:16:39.601 259 13176.04 721.94 57523.43 88888.00 2006-09-16 21:16:40.601 259 13176.04 721.20 57523.80 88888.00 2006-09-16 21:16:41.601 259 13176.95 721.70 57523.43 88888.00 2006-09-16 21:16:42.601 259 13176.17 721.94 57523.68 88888.00 2006-09-16 21:16:43.601 259 13176.17 721.57 57523.68 88888.00 2006-09-16 21:16:44.601 259 13176.30 721.82 57524.54 88888.00 2006-09-16 21:16:45.601 259 13176.04 722.19 57523.07 88888.00 2006-09-16 21:16:46.601 259 13176.30 721.94 57523.80 88888.00 2006-09-16 21:16:47.601 259 13176.04 722.07 57523.80 88888.00 2006-09-16 21:16:48.601 259 13175.78 721.70 57524.17 88888.00 2006-09-16 21:16:49.601 259 13176.17 722.19 57524.54 88888.00 2006-09-16 21:16:50.601 259 13175.78 721.82 57523.43 88888.00 2006-09-16 21:16:51.601 259 13175.91 722.44 57523.80 88888.00 2006-09-16 21:16:52.601 259 13176.43 721.45 57524.29 88888.00 2006-09-16 21:16:53.601 259 13176.17 722.07 57523.92 88888.00 2006-09-16 21:16:54.601 259 13176.17 721.94 57524.17 88888.00 2006-09-16 21:16:55.601 259 13176.17 722.19 57523.43 88888.00 2006-09-16 21:16:56.601 259 13175.65 722.07 57524.17 88888.00 2006-09-16 21:16:57.601 259 13175.65 722.56 57523.55 88888.00 2006-09-16 21:16:58.601 259 13175.91 722.19 57523.92 88888.00 2006-09-16 21:16:59.601 259 13176.43 722.19 57523.92 88888.00 2006-09-16 21:17:00.601 259 13176.04 722.56 57524.05 88888.00 2006-09-16 21:17:01.601 259 13175.91 722.56 57524.54 88888.00 2006-09-16 21:17:02.601 259 13175.91 721.94 57523.80 88888.00 2006-09-16 21:17:03.601 259 13176.30 721.82 57523.68 88888.00 2006-09-16 21:17:04.601 259 13176.82 722.56 57523.80 88888.00 2006-09-16 21:17:05.601 259 13175.91 722.19 57522.95 88888.00 2006-09-16 21:17:06.601 259 13176.17 721.70 57523.68 88888.00 2006-09-16 21:17:07.601 259 13176.17 722.32 57524.05 88888.00 2006-09-16 21:17:08.601 259 13176.43 722.56 57524.17 88888.00 2006-09-16 21:17:09.601 259 13175.39 721.45 57524.17 88888.00 2006-09-16 21:17:10.601 259 13176.43 721.70 57523.92 88888.00 2006-09-16 21:17:11.601 259 13176.82 721.82 57523.80 88888.00 2006-09-16 21:17:12.601 259 13175.65 722.44 57524.05 88888.00 2006-09-16 21:17:13.601 259 13176.30 722.32 57523.92 88888.00 2006-09-16 21:17:14.601 259 13175.78 721.82 57523.68 88888.00 2006-09-16 21:17:15.601 259 13176.82 722.32 57524.05 88888.00 2006-09-16 21:17:16.601 259 13176.56 722.32 57523.68 88888.00 2006-09-16 21:17:17.601 259 13176.69 721.94 57523.68 88888.00 2006-09-16 21:17:18.601 259 13176.17 722.69 57523.92 88888.00 2006-09-16 21:17:19.601 259 13176.43 722.19 57523.55 88888.00 2006-09-16 21:17:20.601 259 13176.04 721.82 57524.41 88888.00 2006-09-16 21:17:21.601 259 13175.65 722.19 57523.92 88888.00 2006-09-16 21:17:22.601 259 13176.30 721.70 57524.29 88888.00 2006-09-16 21:17:23.601 259 13175.91 721.94 57524.29 88888.00 2006-09-16 21:17:24.601 259 13175.78 721.70 57523.31 88888.00 2006-09-16 21:17:25.601 259 13175.91 722.07 57524.17 88888.00 2006-09-16 21:17:26.601 259 13175.13 722.07 57524.29 88888.00 2006-09-16 21:17:27.601 259 13175.13 722.69 57523.80 88888.00 2006-09-16 21:17:28.601 259 13175.65 721.94 57523.07 88888.00 2006-09-16 21:17:29.601 259 13175.65 721.82 57524.05 88888.00 2006-09-16 21:17:30.601 259 13175.65 722.32 57524.41 88888.00 2006-09-16 21:17:31.601 259 13175.13 722.56 57523.92 88888.00 2006-09-16 21:17:32.601 259 13175.39 721.82 57523.80 88888.00 2006-09-16 21:17:33.601 259 13175.65 722.56 57524.54 88888.00 2006-09-16 21:17:34.601 259 13175.78 722.69 57523.80 88888.00 2006-09-16 21:17:35.601 259 13174.87 722.56 57523.80 88888.00 2006-09-16 21:17:36.601 259 13175.65 722.32 57523.68 88888.00 2006-09-16 21:17:37.601 259 13174.87 721.94 57523.80 88888.00 2006-09-16 21:17:38.601 259 13175.00 721.94 57523.07 88888.00 2006-09-16 21:17:39.601 259 13174.74 722.19 57523.43 88888.00 2006-09-16 21:17:40.601 259 13175.00 722.07 57523.07 88888.00 2006-09-16 21:17:41.601 259 13175.65 722.44 57523.55 88888.00 2006-09-16 21:17:42.601 259 13175.26 722.32 57523.92 88888.00 2006-09-16 21:17:43.601 259 13175.65 721.94 57523.31 88888.00 2006-09-16 21:17:44.601 259 13175.26 722.69 57523.68 88888.00 2006-09-16 21:17:45.601 259 13175.78 721.94 57524.05 88888.00 2006-09-16 21:17:46.601 259 13174.87 721.94 57523.43 88888.00 2006-09-16 21:17:47.601 259 13175.39 721.94 57523.80 88888.00 2006-09-16 21:17:48.601 259 13175.26 721.70 57523.80 88888.00 2006-09-16 21:17:49.601 259 13175.26 721.94 57523.92 88888.00 2006-09-16 21:17:50.601 259 13175.13 721.82 57523.92 88888.00 2006-09-16 21:17:51.601 259 13174.74 722.32 57524.54 88888.00 2006-09-16 21:17:52.601 259 13174.87 721.57 57523.43 88888.00 2006-09-16 21:17:53.601 259 13175.39 722.19 57523.92 88888.00 2006-09-16 21:17:54.601 259 13175.78 721.57 57524.05 88888.00 2006-09-16 21:17:55.601 259 13174.74 721.32 57523.07 88888.00 2006-09-16 21:17:56.601 259 13175.39 721.82 57523.55 88888.00 2006-09-16 21:17:57.601 259 13175.65 721.70 57524.29 88888.00 2006-09-16 21:17:58.601 259 13175.65 722.19 57523.68 88888.00 2006-09-16 21:17:59.601 259 13175.26 722.32 57523.92 88888.00 2006-09-16 21:18:00.601 259 13175.65 722.44 57523.55 88888.00 2006-09-16 21:18:01.601 259 13175.13 721.57 57523.92 88888.00 2006-09-16 21:18:02.601 259 13175.13 722.07 57523.68 88888.00 2006-09-16 21:18:03.601 259 13174.74 722.07 57523.31 88888.00 2006-09-16 21:18:04.601 259 13174.74 721.82 57523.92 88888.00 2006-09-16 21:18:05.601 259 13175.00 722.56 57523.68 88888.00 2006-09-16 21:18:06.601 259 13174.74 722.56 57524.17 88888.00 2006-09-16 21:18:07.601 259 13174.87 721.70 57524.29 88888.00 2006-09-16 21:18:08.601 259 13174.48 722.56 57523.68 88888.00 2006-09-16 21:18:09.601 259 13174.48 722.07 57523.55 88888.00 2006-09-16 21:18:10.601 259 13174.87 721.82 57523.55 88888.00 2006-09-16 21:18:11.601 259 13174.61 722.19 57524.17 88888.00 2006-09-16 21:18:12.601 259 13174.61 722.44 57523.92 88888.00 2006-09-16 21:18:13.601 259 13175.26 721.70 57523.55 88888.00 2006-09-16 21:18:14.601 259 13174.22 722.32 57523.68 88888.00 2006-09-16 21:18:15.601 259 13174.87 722.81 57522.95 88888.00 2006-09-16 21:18:16.601 259 13174.09 722.32 57523.68 88888.00 2006-09-16 21:18:17.601 259 13175.00 722.32 57523.55 88888.00 2006-09-16 21:18:18.601 259 13174.74 722.93 57523.19 88888.00 2006-09-16 21:18:19.601 259 13174.61 722.44 57524.05 88888.00 2006-09-16 21:18:20.601 259 13174.61 722.19 57523.07 88888.00 2006-09-16 21:18:21.601 259 13175.00 722.19 57524.29 88888.00 2006-09-16 21:18:22.601 259 13174.61 722.32 57522.82 88888.00 2006-09-16 21:18:23.601 259 13174.22 722.19 57523.43 88888.00 2006-09-16 21:18:24.601 259 13175.00 722.44 57523.19 88888.00 2006-09-16 21:18:25.601 259 13175.00 722.32 57523.80 88888.00 2006-09-16 21:18:26.601 259 13174.74 722.44 57523.92 88888.00 2006-09-16 21:18:27.601 259 13174.87 722.07 57523.80 88888.00 2006-09-16 21:18:28.601 259 13175.39 721.94 57523.43 88888.00 2006-09-16 21:18:29.601 259 13174.74 722.07 57523.68 88888.00 2006-09-16 21:18:30.601 259 13174.74 721.94 57523.55 88888.00 2006-09-16 21:18:31.601 259 13174.87 722.19 57523.68 88888.00 2006-09-16 21:18:32.601 259 13174.87 722.44 57523.31 88888.00 2006-09-16 21:18:33.601 259 13174.35 722.44 57523.43 88888.00 2006-09-16 21:18:34.601 259 13174.61 722.69 57523.19 88888.00 2006-09-16 21:18:35.601 259 13174.74 721.82 57523.68 88888.00 2006-09-16 21:18:36.601 259 13174.09 722.32 57523.80 88888.00 2006-09-16 21:18:37.601 259 13174.35 721.82 57523.07 88888.00 2006-09-16 21:18:38.601 259 13174.09 722.44 57523.68 88888.00 2006-09-16 21:18:39.601 259 13174.22 722.56 57523.55 88888.00 2006-09-16 21:18:40.601 259 13173.96 722.07 57523.55 88888.00 2006-09-16 21:18:41.601 259 13174.09 722.32 57523.07 88888.00 2006-09-16 21:18:42.601 259 13174.35 722.56 57523.55 88888.00 2006-09-16 21:18:43.601 259 13174.35 722.93 57523.31 88888.00 2006-09-16 21:18:44.601 259 13174.22 722.19 57523.43 88888.00 2006-09-16 21:18:45.601 259 13173.83 722.56 57523.31 88888.00 2006-09-16 21:18:46.601 259 13174.61 721.57 57523.55 88888.00 2006-09-16 21:18:47.601 259 13174.74 722.32 57523.31 88888.00 2006-09-16 21:18:48.601 259 13174.22 722.56 57523.68 88888.00 2006-09-16 21:18:49.601 259 13175.13 722.07 57523.31 88888.00 2006-09-16 21:18:50.601 259 13174.35 722.19 57523.19 88888.00 2006-09-16 21:18:51.601 259 13175.26 722.32 57523.43 88888.00 2006-09-16 21:18:52.601 259 13173.96 722.07 57523.68 88888.00 2006-09-16 21:18:53.601 259 13174.35 722.19 57523.07 88888.00 2006-09-16 21:18:54.601 259 13175.00 722.19 57523.55 88888.00 2006-09-16 21:18:55.601 259 13174.74 722.32 57523.31 88888.00 2006-09-16 21:18:56.601 259 13175.13 721.57 57523.43 88888.00 2006-09-16 21:18:57.601 259 13175.13 721.82 57522.58 88888.00 2006-09-16 21:18:58.601 259 13174.61 722.56 57523.68 88888.00 2006-09-16 21:18:59.601 259 13174.22 721.70 57523.07 88888.00 2006-09-16 21:19:00.601 259 13174.09 722.32 57522.82 88888.00 2006-09-16 21:19:01.601 259 13173.70 721.94 57523.43 88888.00 2006-09-16 21:19:02.601 259 13173.57 722.07 57523.07 88888.00 2006-09-16 21:19:03.601 259 13174.35 721.45 57523.31 88888.00 2006-09-16 21:19:04.601 259 13173.96 722.07 57523.19 88888.00 2006-09-16 21:19:05.601 259 13173.18 721.82 57522.70 88888.00 2006-09-16 21:19:06.601 259 13174.61 721.57 57523.31 88888.00 2006-09-16 21:19:07.601 259 13173.70 722.56 57523.07 88888.00 2006-09-16 21:19:08.601 259 13174.22 722.56 57523.19 88888.00 2006-09-16 21:19:09.601 259 13174.35 722.56 57523.43 88888.00 2006-09-16 21:19:10.601 259 13174.35 722.19 57524.05 88888.00 2006-09-16 21:19:11.601 259 13173.31 722.44 57522.82 88888.00 2006-09-16 21:19:12.601 259 13174.09 722.19 57523.55 88888.00 2006-09-16 21:19:13.601 259 13173.83 722.56 57523.55 88888.00 2006-09-16 21:19:14.601 259 13173.96 722.07 57523.07 88888.00 2006-09-16 21:19:15.601 259 13173.96 723.43 57522.58 88888.00 2006-09-16 21:19:16.601 259 13173.57 722.81 57523.07 88888.00 2006-09-16 21:19:17.601 259 13173.83 722.44 57523.55 88888.00 2006-09-16 21:19:18.601 259 13173.57 722.07 57522.95 88888.00 2006-09-16 21:19:19.601 259 13174.09 722.32 57523.55 88888.00 2006-09-16 21:19:20.601 259 13173.44 722.56 57523.07 88888.00 2006-09-16 21:19:21.601 259 13173.83 722.32 57523.07 88888.00 2006-09-16 21:19:22.601 259 13173.31 722.07 57523.07 88888.00 2006-09-16 21:19:23.601 259 13174.09 722.07 57523.68 88888.00 2006-09-16 21:19:24.601 259 13173.70 722.69 57523.19 88888.00 2006-09-16 21:19:25.601 259 13173.18 721.94 57523.31 88888.00 2006-09-16 21:19:26.601 259 13173.96 721.45 57523.31 88888.00 2006-09-16 21:19:27.601 259 13173.18 722.69 57522.82 88888.00 2006-09-16 21:19:28.601 259 13173.44 721.45 57522.95 88888.00 2006-09-16 21:19:29.601 259 13173.31 722.32 57522.82 88888.00 2006-09-16 21:19:30.601 259 13173.57 721.45 57522.95 88888.00 2006-09-16 21:19:31.601 259 13173.96 721.70 57523.31 88888.00 2006-09-16 21:19:32.601 259 13173.83 721.82 57522.82 88888.00 2006-09-16 21:19:33.601 259 13173.18 722.44 57523.07 88888.00 2006-09-16 21:19:34.601 259 13173.31 722.19 57523.19 88888.00 2006-09-16 21:19:35.601 259 13173.05 721.70 57523.19 88888.00 2006-09-16 21:19:36.601 259 13173.44 721.94 57523.07 88888.00 2006-09-16 21:19:37.601 259 13172.79 721.82 57522.70 88888.00 2006-09-16 21:19:38.601 259 13173.44 721.82 57522.95 88888.00 2006-09-16 21:19:39.601 259 13173.44 722.81 57523.19 88888.00 2006-09-16 21:19:40.601 259 13172.92 722.19 57522.33 88888.00 2006-09-16 21:19:41.601 259 13172.92 722.19 57522.58 88888.00 2006-09-16 21:19:42.601 259 13173.18 722.19 57522.46 88888.00 2006-09-16 21:19:43.601 259 13173.31 722.19 57522.95 88888.00 2006-09-16 21:19:44.601 259 13173.31 722.32 57522.95 88888.00 2006-09-16 21:19:45.601 259 13172.66 722.56 57522.09 88888.00 2006-09-16 21:19:46.601 259 13172.66 722.19 57522.58 88888.00 2006-09-16 21:19:47.601 259 13173.18 722.07 57522.95 88888.00 2006-09-16 21:19:48.601 259 13172.92 721.94 57522.58 88888.00 2006-09-16 21:19:49.601 259 13172.66 722.07 57522.46 88888.00 2006-09-16 21:19:50.601 259 13173.05 722.44 57523.07 88888.00 2006-09-16 21:19:51.601 259 13172.79 722.69 57522.82 88888.00 2006-09-16 21:19:52.601 259 13172.14 722.81 57522.82 88888.00 2006-09-16 21:19:53.601 259 13172.66 722.56 57522.58 88888.00 2006-09-16 21:19:54.601 259 13173.18 722.19 57523.31 88888.00 2006-09-16 21:19:55.601 259 13172.92 723.18 57522.82 88888.00 2006-09-16 21:19:56.601 259 13173.18 722.69 57522.95 88888.00 2006-09-16 21:19:57.601 259 13173.05 722.56 57523.07 88888.00 2006-09-16 21:19:58.601 259 13173.57 721.57 57522.33 88888.00 2006-09-16 21:19:59.601 259 13172.79 722.19 57522.82 88888.00 2006-09-16 21:20:00.601 259 13172.92 721.57 57522.21 88888.00 2006-09-16 21:20:01.601 259 13172.53 722.56 57522.58 88888.00 2006-09-16 21:20:02.601 259 13173.05 722.69 57522.70 88888.00 2006-09-16 21:20:03.601 259 13173.18 722.32 57522.33 88888.00 2006-09-16 21:20:04.601 259 13173.57 722.19 57522.33 88888.00 2006-09-16 21:20:05.601 259 13172.92 721.45 57523.07 88888.00 2006-09-16 21:20:06.601 259 13172.92 722.93 57522.82 88888.00 2006-09-16 21:20:07.601 259 13172.66 722.19 57522.21 88888.00 2006-09-16 21:20:08.601 259 13172.79 722.19 57523.07 88888.00 2006-09-16 21:20:09.601 259 13172.53 722.32 57522.58 88888.00 2006-09-16 21:20:10.601 259 13173.05 722.07 57522.82 88888.00 2006-09-16 21:20:11.601 259 13173.70 722.81 57521.96 88888.00 2006-09-16 21:20:12.601 259 13172.79 722.81 57522.82 88888.00 2006-09-16 21:20:13.601 259 13172.66 721.57 57521.96 88888.00 2006-09-16 21:20:14.601 259 13173.96 722.44 57522.09 88888.00 2006-09-16 21:20:15.601 259 13173.83 722.56 57522.09 88888.00 2006-09-16 21:20:16.601 259 13173.57 722.56 57521.84 88888.00 2006-09-16 21:20:17.601 259 13173.18 722.56 57522.33 88888.00 2006-09-16 21:20:18.601 259 13173.44 721.82 57521.60 88888.00 2006-09-16 21:20:19.601 259 13173.44 722.69 57521.72 88888.00 2006-09-16 21:20:20.601 259 13173.31 722.19 57522.09 88888.00 2006-09-16 21:20:21.601 259 13173.05 722.93 57522.33 88888.00 2006-09-16 21:20:22.601 259 13173.44 722.44 57522.58 88888.00 2006-09-16 21:20:23.601 259 13173.31 722.32 57522.33 88888.00 2006-09-16 21:20:24.601 259 13172.66 722.44 57522.58 88888.00 2006-09-16 21:20:25.601 259 13173.05 722.56 57522.58 88888.00 2006-09-16 21:20:26.601 259 13172.40 722.93 57522.46 88888.00 2006-09-16 21:20:27.601 259 13172.66 723.06 57521.72 88888.00 2006-09-16 21:20:28.601 259 13172.79 722.81 57522.21 88888.00 2006-09-16 21:20:29.601 259 13173.18 721.82 57522.58 88888.00 2006-09-16 21:20:30.601 259 13172.40 722.19 57522.46 88888.00 2006-09-16 21:20:31.601 259 13173.05 722.56 57522.46 88888.00 2006-09-16 21:20:32.601 259 13172.92 722.69 57522.82 88888.00 2006-09-16 21:20:33.601 259 13173.05 722.69 57521.84 88888.00 2006-09-16 21:20:34.601 259 13172.92 722.69 57522.58 88888.00 2006-09-16 21:20:35.601 259 13173.05 722.44 57522.70 88888.00 2006-09-16 21:20:36.601 259 13172.66 722.93 57522.33 88888.00 2006-09-16 21:20:37.601 259 13172.53 721.94 57522.70 88888.00 2006-09-16 21:20:38.601 259 13173.31 721.82 57522.58 88888.00 2006-09-16 21:20:39.601 259 13172.92 722.07 57522.82 88888.00 2006-09-16 21:20:40.601 259 13172.79 722.07 57522.46 88888.00 2006-09-16 21:20:41.601 259 13172.79 721.94 57522.33 88888.00 2006-09-16 21:20:42.601 259 13172.53 722.81 57523.07 88888.00 2006-09-16 21:20:43.601 259 13172.14 722.07 57522.95 88888.00 2006-09-16 21:20:44.601 259 13172.53 722.44 57522.46 88888.00 2006-09-16 21:20:45.601 259 13173.44 721.70 57522.46 88888.00 2006-09-16 21:20:46.601 259 13173.44 722.69 57523.07 88888.00 2006-09-16 21:20:47.601 259 13172.66 723.06 57521.96 88888.00 2006-09-16 21:20:48.601 259 13173.05 722.32 57522.58 88888.00 2006-09-16 21:20:49.601 259 13172.53 722.69 57522.33 88888.00 2006-09-16 21:20:50.601 259 13172.53 722.32 57522.58 88888.00 2006-09-16 21:20:51.601 259 13172.79 722.32 57522.33 88888.00 2006-09-16 21:20:52.601 259 13172.66 722.32 57521.72 88888.00 2006-09-16 21:20:53.601 259 13172.79 721.08 57522.09 88888.00 2006-09-16 21:20:54.601 259 13172.92 722.07 57522.21 88888.00 2006-09-16 21:20:55.601 259 13173.05 722.07 57521.84 88888.00 2006-09-16 21:20:56.601 259 13172.66 721.82 57521.96 88888.00 2006-09-16 21:20:57.601 259 13172.27 721.82 57522.70 88888.00 2006-09-16 21:20:58.601 259 13172.14 722.07 57522.58 88888.00 2006-09-16 21:20:59.601 259 13173.05 721.70 57522.58 88888.00 2006-09-16 21:21:00.601 259 13173.18 722.19 57522.95 88888.00 2006-09-16 21:21:01.601 259 13172.27 721.94 57522.95 88888.00 2006-09-16 21:21:02.601 259 13172.40 721.08 57522.46 88888.00 2006-09-16 21:21:03.601 259 13171.88 722.07 57521.96 88888.00 2006-09-16 21:21:04.601 259 13172.27 721.45 57522.09 88888.00 2006-09-16 21:21:05.601 259 13172.92 721.57 57522.46 88888.00 2006-09-16 21:21:06.601 259 13172.92 721.82 57522.46 88888.00 2006-09-16 21:21:07.601 259 13174.09 721.70 57522.82 88888.00 2006-09-16 21:21:08.601 259 13172.66 721.82 57522.95 88888.00 2006-09-16 21:21:09.601 259 13172.53 721.70 57522.95 88888.00 2006-09-16 21:21:10.601 259 13173.57 721.70 57522.70 88888.00 2006-09-16 21:21:11.601 259 13172.92 721.57 57522.33 88888.00 2006-09-16 21:21:12.601 259 13172.66 721.94 57522.82 88888.00 2006-09-16 21:21:13.601 259 13173.05 722.07 57523.07 88888.00 2006-09-16 21:21:14.601 259 13172.53 721.70 57523.07 88888.00 2006-09-16 21:21:15.601 259 13171.62 722.69 57522.70 88888.00 2006-09-16 21:21:16.601 259 13172.27 721.57 57522.82 88888.00 2006-09-16 21:21:17.601 259 13173.05 721.82 57522.21 88888.00 2006-09-16 21:21:18.601 259 13172.40 721.70 57521.72 88888.00 2006-09-16 21:21:19.601 259 13172.01 721.82 57522.33 88888.00 2006-09-16 21:21:20.601 259 13172.66 721.94 57522.46 88888.00 2006-09-16 21:21:21.601 259 13172.66 721.70 57522.95 88888.00 2006-09-16 21:21:22.601 259 13173.31 722.07 57522.33 88888.00 2006-09-16 21:21:23.601 259 13172.79 722.07 57523.19 88888.00 2006-09-16 21:21:24.601 259 13172.40 721.45 57523.07 88888.00 2006-09-16 21:21:25.601 259 13173.70 722.07 57522.95 88888.00 2006-09-16 21:21:26.601 259 13172.79 721.70 57522.58 88888.00 2006-09-16 21:21:27.601 259 13172.79 722.19 57522.21 88888.00 2006-09-16 21:21:28.601 259 13173.05 722.32 57522.58 88888.00 2006-09-16 21:21:29.601 259 13172.66 722.07 57522.09 88888.00 2006-09-16 21:21:30.601 259 13172.79 721.32 57522.46 88888.00 2006-09-16 21:21:31.601 259 13172.53 721.70 57522.82 88888.00 2006-09-16 21:21:32.601 259 13172.40 721.70 57522.09 88888.00 2006-09-16 21:21:33.601 259 13172.53 721.70 57522.33 88888.00 2006-09-16 21:21:34.601 259 13172.66 721.82 57522.33 88888.00 2006-09-16 21:21:35.601 259 13172.53 722.32 57522.09 88888.00 2006-09-16 21:21:36.601 259 13172.40 721.70 57522.33 88888.00 2006-09-16 21:21:37.601 259 13172.92 721.94 57523.07 88888.00 2006-09-16 21:21:38.601 259 13172.79 721.57 57522.33 88888.00 2006-09-16 21:21:39.601 259 13172.53 722.07 57522.09 88888.00 2006-09-16 21:21:40.601 259 13172.14 721.32 57523.07 88888.00 2006-09-16 21:21:41.601 259 13172.40 721.20 57522.82 88888.00 2006-09-16 21:21:42.601 259 13172.53 721.70 57522.70 88888.00 2006-09-16 21:21:43.601 259 13172.53 721.94 57522.46 88888.00 2006-09-16 21:21:44.601 259 13172.66 721.94 57522.82 88888.00 2006-09-16 21:21:45.601 259 13172.79 721.82 57522.82 88888.00 2006-09-16 21:21:46.601 259 13172.53 721.32 57522.70 88888.00 2006-09-16 21:21:47.601 259 13172.01 720.95 57522.09 88888.00 2006-09-16 21:21:48.601 259 13172.53 721.94 57522.46 88888.00 2006-09-16 21:21:49.601 259 13172.53 721.20 57522.21 88888.00 2006-09-16 21:21:50.601 259 13172.14 721.70 57521.84 88888.00 2006-09-16 21:21:51.601 259 13172.79 722.32 57522.46 88888.00 2006-09-16 21:21:52.601 259 13172.27 722.07 57522.70 88888.00 2006-09-16 21:21:53.601 259 13172.14 721.32 57521.96 88888.00 2006-09-16 21:21:54.601 259 13172.14 721.82 57521.96 88888.00 2006-09-16 21:21:55.601 259 13172.53 721.57 57522.58 88888.00 2006-09-16 21:21:56.601 259 13172.92 721.94 57523.43 88888.00 2006-09-16 21:21:57.601 259 13172.01 721.70 57522.58 88888.00 2006-09-16 21:21:58.601 259 13172.01 721.70 57522.58 88888.00 2006-09-16 21:21:59.601 259 13173.05 721.57 57522.58 88888.00 2006-09-16 21:22:00.601 259 13172.53 721.94 57522.33 88888.00 2006-09-16 21:22:01.601 259 13171.88 721.94 57522.95 88888.00 2006-09-16 21:22:02.601 259 13172.14 722.19 57522.70 88888.00 2006-09-16 21:22:03.601 259 13172.14 721.94 57522.33 88888.00 2006-09-16 21:22:04.601 259 13173.05 721.82 57522.95 88888.00 2006-09-16 21:22:05.601 259 13172.92 721.70 57522.33 88888.00 2006-09-16 21:22:06.601 259 13172.27 721.57 57522.58 88888.00 2006-09-16 21:22:07.601 259 13172.66 722.32 57522.82 88888.00 2006-09-16 21:22:08.601 259 13171.75 722.19 57522.46 88888.00 2006-09-16 21:22:09.601 259 13172.14 721.57 57523.07 88888.00 2006-09-16 21:22:10.601 259 13172.27 722.81 57522.95 88888.00 2006-09-16 21:22:11.601 259 13172.66 721.20 57522.09 88888.00 2006-09-16 21:22:12.601 259 13172.92 721.70 57522.46 88888.00 2006-09-16 21:22:13.601 259 13172.92 721.82 57522.09 88888.00 2006-09-16 21:22:14.601 259 13172.53 722.32 57523.31 88888.00 2006-09-16 21:22:15.601 259 13172.66 721.82 57522.95 88888.00 2006-09-16 21:22:16.601 259 13172.27 721.82 57522.70 88888.00 2006-09-16 21:22:17.601 259 13172.92 722.19 57522.82 88888.00 2006-09-16 21:22:18.601 259 13172.92 721.70 57522.46 88888.00 2006-09-16 21:22:19.601 259 13172.66 721.57 57521.96 88888.00 2006-09-16 21:22:20.601 259 13173.44 722.69 57522.70 88888.00 2006-09-16 21:22:21.601 259 13173.31 722.69 57522.70 88888.00 2006-09-16 21:22:22.601 259 13173.05 721.57 57523.80 88888.00 2006-09-16 21:22:23.601 259 13172.66 722.69 57522.33 88888.00 2006-09-16 21:22:24.601 259 13173.18 722.69 57523.31 88888.00 2006-09-16 21:22:25.601 259 13172.92 722.07 57523.19 88888.00 2006-09-16 21:22:26.601 259 13172.92 722.44 57523.55 88888.00 2006-09-16 21:22:27.601 259 13173.57 722.44 57522.58 88888.00 2006-09-16 21:22:28.601 259 13173.31 722.32 57522.46 88888.00 2006-09-16 21:22:29.601 259 13173.57 722.93 57522.95 88888.00 2006-09-16 21:22:30.601 259 13173.05 722.56 57522.46 88888.00 2006-09-16 21:22:31.601 259 13172.79 722.32 57523.31 88888.00 2006-09-16 21:22:32.601 259 13173.83 721.94 57522.46 88888.00 2006-09-16 21:22:33.601 259 13174.09 721.70 57523.07 88888.00 2006-09-16 21:22:34.601 259 13173.18 722.07 57522.82 88888.00 2006-09-16 21:22:35.601 259 13173.57 721.70 57522.33 88888.00 2006-09-16 21:22:36.601 259 13173.31 722.56 57522.70 88888.00 2006-09-16 21:22:37.601 259 13173.57 722.44 57522.95 88888.00 2006-09-16 21:22:38.601 259 13174.09 723.06 57522.70 88888.00 2006-09-16 21:22:39.601 259 13174.09 722.56 57522.82 88888.00 2006-09-16 21:22:40.601 259 13173.05 722.32 57522.33 88888.00 2006-09-16 21:22:41.601 259 13173.70 722.93 57522.58 88888.00 2006-09-16 21:22:42.601 259 13173.70 722.56 57523.31 88888.00 2006-09-16 21:22:43.601 259 13174.09 722.93 57522.70 88888.00 2006-09-16 21:22:44.601 259 13173.96 722.69 57522.46 88888.00 2006-09-16 21:22:45.601 259 13174.48 722.81 57523.07 88888.00 2006-09-16 21:22:46.601 259 13173.83 722.56 57522.46 88888.00 2006-09-16 21:22:47.601 259 13174.35 722.56 57522.82 88888.00 2006-09-16 21:22:48.601 259 13174.22 722.81 57522.46 88888.00 2006-09-16 21:22:49.601 259 13173.70 723.06 57523.19 88888.00 2006-09-16 21:22:50.601 259 13174.09 723.18 57523.80 88888.00 2006-09-16 21:22:51.601 259 13173.83 722.07 57523.43 88888.00 2006-09-16 21:22:52.601 259 13174.74 723.06 57522.95 88888.00 2006-09-16 21:22:53.601 259 13174.87 722.93 57523.07 88888.00 2006-09-16 21:22:54.601 259 13173.96 723.18 57523.31 88888.00 2006-09-16 21:22:55.601 259 13174.09 722.56 57522.95 88888.00 2006-09-16 21:22:56.601 259 13174.61 722.81 57522.46 88888.00 2006-09-16 21:22:57.601 259 13175.13 722.44 57522.70 88888.00 2006-09-16 21:22:58.601 259 13174.48 722.93 57522.58 88888.00 2006-09-16 21:22:59.601 259 13174.22 722.32 57523.07 88888.00 2006-09-16 21:23:00.601 259 13174.87 722.81 57523.07 88888.00 2006-09-16 21:23:01.601 259 13174.74 723.18 57523.55 88888.00 2006-09-16 21:23:02.601 259 13174.22 722.69 57522.95 88888.00 2006-09-16 21:23:03.601 259 13173.83 722.56 57522.33 88888.00 2006-09-16 21:23:04.601 259 13174.35 722.81 57523.43 88888.00 2006-09-16 21:23:05.601 259 13174.22 722.19 57522.70 88888.00 2006-09-16 21:23:06.601 259 13174.87 722.56 57523.19 88888.00 2006-09-16 21:23:07.601 259 13173.57 721.82 57523.19 88888.00 2006-09-16 21:23:08.601 259 13174.35 722.56 57523.07 88888.00 2006-09-16 21:23:09.601 259 13174.48 722.19 57523.19 88888.00 2006-09-16 21:23:10.601 259 13174.35 722.44 57523.80 88888.00 2006-09-16 21:23:11.601 259 13173.83 722.81 57522.82 88888.00 2006-09-16 21:23:12.601 259 13174.48 722.69 57522.82 88888.00 2006-09-16 21:23:13.601 259 13174.48 722.32 57523.31 88888.00 2006-09-16 21:23:14.601 259 13174.48 722.32 57523.19 88888.00 2006-09-16 21:23:15.601 259 13174.09 721.94 57523.43 88888.00 2006-09-16 21:23:16.601 259 13174.09 722.44 57524.05 88888.00 2006-09-16 21:23:17.601 259 13174.74 722.81 57522.82 88888.00 2006-09-16 21:23:18.601 259 13174.48 721.94 57523.55 88888.00 2006-09-16 21:23:19.601 259 13174.35 722.19 57523.31 88888.00 2006-09-16 21:23:20.601 259 13174.61 722.19 57522.82 88888.00 2006-09-16 21:23:21.601 259 13174.22 722.69 57522.82 88888.00 2006-09-16 21:23:22.601 259 13175.26 722.81 57522.95 88888.00 2006-09-16 21:23:23.601 259 13173.96 722.32 57523.31 88888.00 2006-09-16 21:23:24.601 259 13174.35 722.19 57522.58 88888.00 2006-09-16 21:23:25.601 259 13174.48 722.44 57523.07 88888.00 2006-09-16 21:23:26.601 259 13174.61 722.69 57523.31 88888.00 2006-09-16 21:23:27.601 259 13174.48 722.32 57522.33 88888.00 2006-09-16 21:23:28.601 259 13174.61 721.70 57523.19 88888.00 2006-09-16 21:23:29.601 259 13174.09 722.32 57522.70 88888.00 2006-09-16 21:23:30.601 259 13174.48 721.82 57523.31 88888.00 2006-09-16 21:23:31.601 259 13174.74 721.94 57522.95 88888.00 2006-09-16 21:23:32.601 259 13174.61 722.07 57523.19 88888.00 2006-09-16 21:23:33.601 259 13174.48 722.44 57523.55 88888.00 2006-09-16 21:23:34.601 259 13174.74 722.56 57522.70 88888.00 2006-09-16 21:23:35.601 259 13174.61 722.93 57523.07 88888.00 2006-09-16 21:23:36.601 259 13175.13 722.56 57523.31 88888.00 2006-09-16 21:23:37.601 259 13174.61 722.19 57522.70 88888.00 2006-09-16 21:23:38.601 259 13174.48 722.69 57522.58 88888.00 2006-09-16 21:23:39.601 259 13175.52 721.45 57522.82 88888.00 2006-09-16 21:23:40.601 259 13175.00 722.56 57523.19 88888.00 2006-09-16 21:23:41.601 259 13175.13 722.81 57522.82 88888.00 2006-09-16 21:23:42.601 259 13175.39 722.44 57523.31 88888.00 2006-09-16 21:23:43.601 259 13175.26 722.69 57522.33 88888.00 2006-09-16 21:23:44.601 259 13175.00 722.56 57523.07 88888.00 2006-09-16 21:23:45.601 259 13175.26 722.19 57522.95 88888.00 2006-09-16 21:23:46.601 259 13175.00 722.81 57523.19 88888.00 2006-09-16 21:23:47.601 259 13175.52 722.44 57522.58 88888.00 2006-09-16 21:23:48.601 259 13175.00 722.81 57523.07 88888.00 2006-09-16 21:23:49.601 259 13175.13 722.81 57523.19 88888.00 2006-09-16 21:23:50.601 259 13175.91 722.07 57522.70 88888.00 2006-09-16 21:23:51.601 259 13175.13 722.44 57523.19 88888.00 2006-09-16 21:23:52.601 259 13175.26 721.82 57523.07 88888.00 2006-09-16 21:23:53.601 259 13175.13 721.94 57522.58 88888.00 2006-09-16 21:23:54.601 259 13175.65 721.70 57522.09 88888.00 2006-09-16 21:23:55.601 259 13175.26 722.19 57523.68 88888.00 2006-09-16 21:23:56.601 259 13175.65 721.70 57522.95 88888.00 2006-09-16 21:23:57.601 259 13175.26 722.32 57523.55 88888.00 2006-09-16 21:23:58.601 259 13175.91 722.93 57523.31 88888.00 2006-09-16 21:23:59.601 259 13175.52 722.32 57523.19 88888.00 2006-09-16 21:24:00.601 259 13176.04 722.44 57523.43 88888.00 2006-09-16 21:24:01.601 259 13175.13 721.94 57523.68 88888.00 2006-09-16 21:24:02.601 259 13176.04 722.81 57523.55 88888.00 2006-09-16 21:24:03.601 259 13175.91 722.32 57523.31 88888.00 2006-09-16 21:24:04.601 259 13175.39 722.44 57523.55 88888.00 2006-09-16 21:24:05.601 259 13175.65 722.44 57522.70 88888.00 2006-09-16 21:24:06.601 259 13175.65 722.93 57523.07 88888.00 2006-09-16 21:24:07.601 259 13176.04 722.07 57523.68 88888.00 2006-09-16 21:24:08.601 259 13175.00 722.44 57522.82 88888.00 2006-09-16 21:24:09.601 259 13175.91 722.69 57523.68 88888.00 2006-09-16 21:24:10.601 259 13175.78 722.32 57523.19 88888.00 2006-09-16 21:24:11.601 259 13175.65 722.32 57523.19 88888.00 2006-09-16 21:24:12.601 259 13175.91 722.81 57524.05 88888.00 2006-09-16 21:24:13.601 259 13175.52 722.32 57523.19 88888.00 2006-09-16 21:24:14.601 259 13175.13 722.44 57523.43 88888.00 2006-09-16 21:24:15.601 259 13175.65 722.81 57523.31 88888.00 2006-09-16 21:24:16.601 259 13174.87 722.19 57523.19 88888.00 2006-09-16 21:24:17.601 259 13176.04 723.06 57523.80 88888.00 2006-09-16 21:24:18.601 259 13174.74 722.32 57523.19 88888.00 2006-09-16 21:24:19.601 259 13175.39 722.56 57523.55 88888.00 2006-09-16 21:24:20.601 259 13175.91 722.56 57522.95 88888.00 2006-09-16 21:24:21.601 259 13175.52 722.07 57523.43 88888.00 2006-09-16 21:24:22.601 259 13175.52 722.56 57523.80 88888.00 2006-09-16 21:24:23.601 259 13175.78 722.69 57523.07 88888.00 2006-09-16 21:24:24.601 259 13175.39 722.81 57523.31 88888.00 2006-09-16 21:24:25.601 259 13175.00 722.69 57523.68 88888.00 2006-09-16 21:24:26.601 259 13175.00 722.44 57524.29 88888.00 2006-09-16 21:24:27.601 259 13175.39 722.93 57524.05 88888.00 2006-09-16 21:24:28.601 259 13175.13 722.44 57523.31 88888.00 2006-09-16 21:24:29.601 259 13175.52 722.44 57523.19 88888.00 2006-09-16 21:24:30.601 259 13175.00 721.82 57523.43 88888.00 2006-09-16 21:24:31.601 259 13175.13 722.56 57523.55 88888.00 2006-09-16 21:24:32.601 259 13175.13 722.56 57523.19 88888.00 2006-09-16 21:24:33.601 259 13175.00 722.32 57523.55 88888.00 2006-09-16 21:24:34.601 259 13175.13 722.81 57522.70 88888.00 2006-09-16 21:24:35.601 259 13175.13 722.32 57523.43 88888.00 2006-09-16 21:24:36.601 259 13175.13 722.56 57523.92 88888.00 2006-09-16 21:24:37.601 259 13175.13 722.32 57523.55 88888.00 2006-09-16 21:24:38.601 259 13174.87 722.56 57523.43 88888.00 2006-09-16 21:24:39.601 259 13174.87 722.93 57522.95 88888.00 2006-09-16 21:24:40.601 259 13175.00 723.06 57523.07 88888.00 2006-09-16 21:24:41.601 259 13174.87 723.18 57523.55 88888.00 2006-09-16 21:24:42.601 259 13174.87 723.31 57523.07 88888.00 2006-09-16 21:24:43.601 259 13175.26 723.31 57522.95 88888.00 2006-09-16 21:24:44.601 259 13174.48 723.18 57523.31 88888.00 2006-09-16 21:24:45.601 259 13174.48 723.06 57524.17 88888.00 2006-09-16 21:24:46.601 259 13174.35 723.06 57523.92 88888.00 2006-09-16 21:24:47.601 259 13174.35 723.06 57523.31 88888.00 2006-09-16 21:24:48.601 259 13174.35 723.43 57522.95 88888.00 2006-09-16 21:24:49.601 259 13174.74 722.69 57523.43 88888.00 2006-09-16 21:24:50.601 259 13174.87 723.06 57523.92 88888.00 2006-09-16 21:24:51.601 259 13174.48 723.18 57523.07 88888.00 2006-09-16 21:24:52.601 259 13174.61 723.55 57523.92 88888.00 2006-09-16 21:24:53.601 259 13174.61 723.55 57523.43 88888.00 2006-09-16 21:24:54.601 259 13174.35 723.06 57523.43 88888.00 2006-09-16 21:24:55.601 259 13174.61 722.93 57524.17 88888.00 2006-09-16 21:24:56.601 259 13175.00 723.06 57523.07 88888.00 2006-09-16 21:24:57.601 259 13174.61 723.06 57523.68 88888.00 2006-09-16 21:24:58.601 259 13174.22 723.18 57523.92 88888.00 2006-09-16 21:24:59.601 259 13174.61 723.43 57523.80 88888.00 2006-09-16 21:25:00.601 259 13173.96 723.18 57523.92 88888.00 2006-09-16 21:25:01.601 259 13174.74 722.81 57523.55 88888.00 2006-09-16 21:25:02.601 259 13174.09 722.32 57523.19 88888.00 2006-09-16 21:25:03.601 259 13174.74 723.43 57523.31 88888.00 2006-09-16 21:25:04.601 259 13174.74 723.55 57523.80 88888.00 2006-09-16 21:25:05.601 259 13174.48 723.93 57523.43 88888.00 2006-09-16 21:25:06.601 259 13174.61 724.05 57523.92 88888.00 2006-09-16 21:25:07.601 259 13175.39 723.43 57523.80 88888.00 2006-09-16 21:25:08.601 259 13174.61 723.93 57523.68 88888.00 2006-09-16 21:25:09.601 259 13173.83 723.18 57523.43 88888.00 2006-09-16 21:25:10.601 259 13173.83 723.68 57523.43 88888.00 2006-09-16 21:25:11.601 259 13174.48 723.31 57523.19 88888.00 2006-09-16 21:25:12.601 259 13175.00 723.55 57523.55 88888.00 2006-09-16 21:25:13.601 259 13174.35 723.31 57523.68 88888.00 2006-09-16 21:25:14.601 259 13174.22 723.68 57523.68 88888.00 2006-09-16 21:25:15.601 259 13174.48 724.05 57523.80 88888.00 2006-09-16 21:25:16.601 259 13175.39 723.93 57523.80 88888.00 2006-09-16 21:25:17.601 259 13174.35 723.68 57523.19 88888.00 2006-09-16 21:25:18.601 259 13174.74 723.68 57523.31 88888.00 2006-09-16 21:25:19.601 259 13174.74 723.68 57523.55 88888.00 2006-09-16 21:25:20.601 259 13174.74 724.30 57523.68 88888.00 2006-09-16 21:25:21.601 259 13174.74 724.30 57523.92 88888.00 2006-09-16 21:25:22.601 259 13175.13 723.55 57524.05 88888.00 2006-09-16 21:25:23.601 259 13175.39 724.30 57523.80 88888.00 2006-09-16 21:25:24.601 259 13174.74 723.55 57523.68 88888.00 2006-09-16 21:25:25.601 259 13174.22 724.54 57523.43 88888.00 2006-09-16 21:25:26.601 259 13175.00 723.93 57523.80 88888.00 2006-09-16 21:25:27.601 259 13173.96 723.68 57523.31 88888.00 2006-09-16 21:25:28.601 259 13174.35 724.05 57523.07 88888.00 2006-09-16 21:25:29.601 259 13174.35 723.80 57523.43 88888.00 2006-09-16 21:25:30.601 259 13174.09 723.80 57523.55 88888.00 2006-09-16 21:25:31.601 259 13173.96 723.80 57523.92 88888.00 2006-09-16 21:25:32.601 259 13173.70 723.80 57523.92 88888.00 2006-09-16 21:25:33.601 259 13173.83 723.93 57523.68 88888.00 2006-09-16 21:25:34.601 259 13174.09 723.06 57523.55 88888.00 2006-09-16 21:25:35.601 259 13174.35 722.93 57523.68 88888.00 2006-09-16 21:25:36.601 259 13173.96 723.18 57523.19 88888.00 2006-09-16 21:25:37.601 259 13173.96 722.93 57523.31 88888.00 2006-09-16 21:25:38.601 259 13173.83 723.68 57523.55 88888.00 2006-09-16 21:25:39.601 259 13174.74 722.81 57523.19 88888.00 2006-09-16 21:25:40.601 259 13173.96 723.43 57523.55 88888.00 2006-09-16 21:25:41.601 259 13173.70 722.93 57522.82 88888.00 2006-09-16 21:25:42.601 259 13173.96 723.43 57523.68 88888.00 2006-09-16 21:25:43.601 259 13173.96 723.18 57523.07 88888.00 2006-09-16 21:25:44.601 259 13173.31 723.31 57524.05 88888.00 2006-09-16 21:25:45.601 259 13174.22 723.06 57523.31 88888.00 2006-09-16 21:25:46.601 259 13174.35 723.31 57523.19 88888.00 2006-09-16 21:25:47.601 259 13174.22 722.81 57523.68 88888.00 2006-09-16 21:25:48.601 259 13173.83 723.31 57523.43 88888.00 2006-09-16 21:25:49.601 259 13174.61 723.06 57522.82 88888.00 2006-09-16 21:25:50.601 259 13174.74 722.93 57523.07 88888.00 2006-09-16 21:25:51.601 259 13174.61 723.68 57522.95 88888.00 2006-09-16 21:25:52.601 259 13174.09 723.43 57523.07 88888.00 2006-09-16 21:25:53.601 259 13173.83 723.55 57524.29 88888.00 2006-09-16 21:25:54.600 259 13174.48 723.43 57523.80 88888.00 2006-09-16 21:25:55.600 259 13174.09 723.18 57523.43 88888.00 2006-09-16 21:25:56.600 259 13173.83 722.81 57523.07 88888.00 2006-09-16 21:25:57.600 259 13173.70 722.81 57523.31 88888.00 2006-09-16 21:25:58.600 259 13174.35 723.31 57523.31 88888.00 2006-09-16 21:25:59.600 259 13174.22 723.43 57523.68 88888.00 2006-09-16 21:26:00.600 259 13174.22 723.68 57523.92 88888.00 2006-09-16 21:26:01.600 259 13174.87 723.68 57523.80 88888.00 2006-09-16 21:26:02.600 259 13174.22 722.56 57523.92 88888.00 2006-09-16 21:26:03.600 259 13174.35 723.43 57523.68 88888.00 2006-09-16 21:26:04.600 259 13173.83 723.80 57524.05 88888.00 2006-09-16 21:26:05.600 259 13174.48 723.55 57523.68 88888.00 2006-09-16 21:26:06.600 259 13174.35 723.31 57523.68 88888.00 2006-09-16 21:26:07.600 259 13175.00 723.68 57523.43 88888.00 2006-09-16 21:26:08.600 259 13174.09 723.68 57523.68 88888.00 2006-09-16 21:26:09.600 259 13173.83 723.43 57523.19 88888.00 2006-09-16 21:26:10.600 259 13173.83 723.80 57522.95 88888.00 2006-09-16 21:26:11.600 259 13174.48 723.80 57523.43 88888.00 2006-09-16 21:26:12.600 259 13174.87 723.18 57523.68 88888.00 2006-09-16 21:26:13.600 259 13174.48 723.18 57523.68 88888.00 2006-09-16 21:26:14.600 259 13174.61 723.68 57524.05 88888.00 2006-09-16 21:26:15.600 259 13173.44 723.43 57523.80 88888.00 2006-09-16 21:26:16.600 259 13174.09 723.43 57523.92 88888.00 2006-09-16 21:26:17.600 259 13174.61 723.06 57524.17 88888.00 2006-09-16 21:26:18.600 259 13173.96 723.93 57523.55 88888.00 2006-09-16 21:26:19.600 259 13174.09 723.31 57523.80 88888.00 2006-09-16 21:26:20.600 259 13173.83 722.69 57523.55 88888.00 2006-09-16 21:26:21.600 259 13173.83 723.43 57523.43 88888.00 2006-09-16 21:26:22.600 259 13174.48 723.43 57523.68 88888.00 2006-09-16 21:26:23.600 259 13174.22 723.93 57523.43 88888.00 2006-09-16 21:26:24.600 259 13174.09 723.68 57523.31 88888.00 2006-09-16 21:26:25.600 259 13174.09 724.05 57522.95 88888.00 2006-09-16 21:26:26.600 259 13173.83 723.80 57523.55 88888.00 2006-09-16 21:26:27.600 259 13174.35 723.55 57522.82 88888.00 2006-09-16 21:26:28.600 259 13173.70 723.31 57523.80 88888.00 2006-09-16 21:26:29.600 259 13174.22 724.30 57523.55 88888.00 2006-09-16 21:26:30.600 259 13174.48 723.80 57523.80 88888.00 2006-09-16 21:26:31.600 259 13174.48 723.68 57523.07 88888.00 2006-09-16 21:26:32.600 259 13173.96 723.43 57523.80 88888.00 2006-09-16 21:26:33.600 259 13174.35 723.55 57523.55 88888.00 2006-09-16 21:26:34.600 259 13174.74 723.43 57523.43 88888.00 2006-09-16 21:26:35.600 259 13174.35 723.80 57523.07 88888.00 2006-09-16 21:26:36.600 259 13174.48 723.43 57524.05 88888.00 2006-09-16 21:26:37.600 259 13174.48 723.43 57523.68 88888.00 2006-09-16 21:26:38.600 259 13174.09 723.31 57523.68 88888.00 2006-09-16 21:26:39.600 259 13173.57 723.68 57523.80 88888.00 2006-09-16 21:26:40.600 259 13173.44 723.31 57523.19 88888.00 2006-09-16 21:26:41.600 259 13173.83 723.55 57523.55 88888.00 2006-09-16 21:26:42.600 259 13173.18 723.80 57522.82 88888.00 2006-09-16 21:26:43.600 259 13173.44 723.80 57523.19 88888.00 2006-09-16 21:26:44.600 259 13174.22 723.68 57523.55 88888.00 2006-09-16 21:26:45.600 259 13174.09 723.43 57523.43 88888.00 2006-09-16 21:26:46.600 259 13174.74 723.43 57523.31 88888.00 2006-09-16 21:26:47.600 259 13173.83 723.80 57523.68 88888.00 2006-09-16 21:26:48.600 259 13173.57 723.80 57523.43 88888.00 2006-09-16 21:26:49.600 259 13174.09 723.93 57523.43 88888.00 2006-09-16 21:26:50.600 259 13174.09 723.43 57523.31 88888.00 2006-09-16 21:26:51.600 259 13173.70 724.05 57523.19 88888.00 2006-09-16 21:26:52.600 259 13173.70 723.31 57523.07 88888.00 2006-09-16 21:26:53.600 259 13173.31 723.43 57522.95 88888.00 2006-09-16 21:26:54.600 259 13173.83 723.43 57523.07 88888.00 2006-09-16 21:26:55.600 259 13173.83 722.93 57523.31 88888.00 2006-09-16 21:26:56.600 259 13173.83 723.43 57523.55 88888.00 2006-09-16 21:26:57.600 259 13173.96 724.05 57523.92 88888.00 2006-09-16 21:26:58.600 259 13173.70 722.93 57523.43 88888.00 2006-09-16 21:26:59.600 259 13173.18 724.05 57523.31 88888.00 2006-09-16 21:27:00.600 259 13174.22 723.43 57523.31 88888.00 2006-09-16 21:27:01.600 259 13173.31 723.68 57523.07 88888.00 2006-09-16 21:27:02.600 259 13172.79 723.43 57523.80 88888.00 2006-09-16 21:27:03.600 259 13173.57 722.93 57523.31 88888.00 2006-09-16 21:27:04.600 259 13173.05 723.18 57522.82 88888.00 2006-09-16 21:27:05.600 259 13173.83 723.31 57523.68 88888.00 2006-09-16 21:27:06.600 259 13173.57 723.31 57523.31 88888.00 2006-09-16 21:27:07.600 259 13173.96 722.56 57522.95 88888.00 2006-09-16 21:27:08.600 259 13172.92 722.93 57523.55 88888.00 2006-09-16 21:27:09.600 259 13173.05 723.06 57523.43 88888.00 2006-09-16 21:27:10.600 259 13173.57 722.93 57522.70 88888.00 2006-09-16 21:27:11.600 259 13173.70 723.18 57523.55 88888.00 2006-09-16 21:27:12.600 259 13173.57 723.55 57522.95 88888.00 2006-09-16 21:27:13.600 259 13173.31 723.68 57523.31 88888.00 2006-09-16 21:27:14.600 259 13173.31 722.56 57523.80 88888.00 2006-09-16 21:27:15.600 259 13173.44 723.18 57523.31 88888.00 2006-09-16 21:27:16.600 259 13173.18 723.68 57523.68 88888.00 2006-09-16 21:27:17.600 259 13173.83 723.31 57523.19 88888.00 2006-09-16 21:27:18.600 259 13174.22 723.18 57523.31 88888.00 2006-09-16 21:27:19.600 259 13173.70 723.31 57523.31 88888.00 2006-09-16 21:27:20.600 259 13173.57 723.06 57523.31 88888.00 2006-09-16 21:27:21.600 259 13173.70 723.80 57522.58 88888.00 2006-09-16 21:27:22.600 259 13173.70 722.81 57523.07 88888.00 2006-09-16 21:27:23.600 259 13173.70 723.18 57523.19 88888.00 2006-09-16 21:27:24.600 259 13173.57 722.93 57523.55 88888.00 2006-09-16 21:27:25.600 259 13172.92 722.69 57522.95 88888.00 2006-09-16 21:27:26.600 259 13174.09 722.44 57523.55 88888.00 2006-09-16 21:27:27.600 259 13173.44 723.06 57523.55 88888.00 2006-09-16 21:27:28.600 259 13173.57 723.43 57523.80 88888.00 2006-09-16 21:27:29.600 259 13173.31 723.18 57523.07 88888.00 2006-09-16 21:27:30.600 259 13173.31 723.06 57522.58 88888.00 2006-09-16 21:27:31.600 259 13173.83 723.18 57523.68 88888.00 2006-09-16 21:27:32.600 259 13174.09 723.06 57523.31 88888.00 2006-09-16 21:27:33.600 259 13173.05 723.31 57523.92 88888.00 2006-09-16 21:27:34.600 259 13172.92 723.80 57523.43 88888.00 2006-09-16 21:27:35.600 259 13173.44 723.80 57523.19 88888.00 2006-09-16 21:27:36.600 259 13173.57 723.43 57523.92 88888.00 2006-09-16 21:27:37.600 259 13173.70 723.06 57523.31 88888.00 2006-09-16 21:27:38.600 259 13172.79 723.06 57522.95 88888.00 2006-09-16 21:27:39.600 259 13173.83 723.06 57523.19 88888.00 2006-09-16 21:27:40.600 259 13173.70 723.31 57522.82 88888.00 2006-09-16 21:27:41.600 259 13173.18 723.18 57523.68 88888.00 2006-09-16 21:27:42.600 259 13174.09 723.43 57522.95 88888.00 2006-09-16 21:27:43.600 259 13173.18 722.81 57523.31 88888.00 2006-09-16 21:27:44.600 259 13173.57 722.81 57523.19 88888.00 2006-09-16 21:27:45.600 259 13173.70 722.93 57522.95 88888.00 2006-09-16 21:27:46.600 259 13173.05 723.43 57523.07 88888.00 2006-09-16 21:27:47.600 259 13173.31 723.31 57522.82 88888.00 2006-09-16 21:27:48.600 259 13173.44 723.06 57523.31 88888.00 2006-09-16 21:27:49.600 259 13173.44 723.43 57523.19 88888.00 2006-09-16 21:27:50.600 259 13173.44 723.06 57523.43 88888.00 2006-09-16 21:27:51.600 259 13173.70 722.81 57523.31 88888.00 2006-09-16 21:27:52.600 259 13172.40 722.32 57523.92 88888.00 2006-09-16 21:27:53.600 259 13173.44 723.31 57523.31 88888.00 2006-09-16 21:27:54.600 259 13172.66 723.31 57522.95 88888.00 2006-09-16 21:27:56.600 259 13173.05 722.69 57523.07 88888.00 2006-09-16 21:27:57.600 259 13172.66 723.43 57523.80 88888.00 2006-09-16 21:27:58.600 259 13172.79 723.18 57523.31 88888.00 2006-09-16 21:27:59.600 259 13173.44 722.81 57523.68 88888.00 2006-09-16 21:28:00.600 259 13172.92 723.31 57523.19 88888.00 2006-09-16 21:28:01.600 259 13172.92 723.18 57523.19 88888.00 2006-09-16 21:28:02.600 259 13173.05 722.93 57523.19 88888.00 2006-09-16 21:28:03.600 259 13173.57 722.93 57522.95 88888.00 2006-09-16 21:28:04.600 259 13173.05 723.18 57522.58 88888.00 2006-09-16 21:28:05.600 259 13172.79 723.18 57523.19 88888.00 2006-09-16 21:28:06.600 259 13173.57 722.93 57523.07 88888.00 2006-09-16 21:28:07.600 259 13173.31 722.93 57522.82 88888.00 2006-09-16 21:28:08.600 259 13173.05 723.18 57522.46 88888.00 2006-09-16 21:28:09.600 259 13172.66 723.06 57523.43 88888.00 2006-09-16 21:28:10.600 259 13173.18 722.81 57522.58 88888.00 2006-09-16 21:28:11.600 259 13172.92 722.44 57522.95 88888.00 2006-09-16 21:28:12.600 259 13172.40 723.68 57523.07 88888.00 2006-09-16 21:28:13.600 259 13173.18 723.18 57523.43 88888.00 2006-09-16 21:28:14.600 259 13173.05 723.43 57523.31 88888.00 2006-09-16 21:28:15.600 259 13173.05 723.43 57522.82 88888.00 2006-09-16 21:28:16.600 259 13173.18 723.31 57522.95 88888.00 2006-09-16 21:28:17.600 259 13172.79 723.18 57523.43 88888.00 2006-09-16 21:28:18.600 259 13173.18 723.06 57523.55 88888.00 2006-09-16 21:28:19.600 259 13172.53 723.80 57523.07 88888.00 2006-09-16 21:28:20.600 259 13173.57 723.31 57523.55 88888.00 2006-09-16 21:28:21.600 259 13173.44 722.56 57522.70 88888.00 2006-09-16 21:28:22.600 259 13172.79 723.18 57522.95 88888.00 2006-09-16 21:28:23.600 259 13173.05 722.93 57523.31 88888.00 2006-09-16 21:28:24.600 259 13173.18 723.31 57523.07 88888.00 2006-09-16 21:28:25.600 259 13173.05 723.06 57523.07 88888.00 2006-09-16 21:28:26.600 259 13172.92 723.31 57523.43 88888.00 2006-09-16 21:28:27.600 259 13173.44 723.55 57522.82 88888.00 2006-09-16 21:28:28.600 259 13173.05 723.43 57523.07 88888.00 2006-09-16 21:28:29.600 259 13172.66 723.31 57522.82 88888.00 2006-09-16 21:28:30.600 259 13173.18 723.55 57522.82 88888.00 2006-09-16 21:28:31.600 259 13173.70 723.55 57523.80 88888.00 2006-09-16 21:28:32.600 259 13173.44 723.31 57523.19 88888.00 2006-09-16 21:28:33.600 259 13173.05 723.93 57523.68 88888.00 2006-09-16 21:28:34.600 259 13173.05 723.43 57522.46 88888.00 2006-09-16 21:28:35.600 259 13172.79 723.31 57523.31 88888.00 2006-09-16 21:28:36.600 259 13172.79 723.55 57523.19 88888.00 2006-09-16 21:28:37.600 259 13173.44 723.68 57522.70 88888.00 2006-09-16 21:28:38.600 259 13173.05 722.81 57523.07 88888.00 2006-09-16 21:28:39.600 259 13172.66 723.43 57522.58 88888.00 2006-09-16 21:28:40.600 259 13173.70 723.18 57523.07 88888.00 2006-09-16 21:28:41.600 259 13172.92 723.31 57522.70 88888.00 2006-09-16 21:28:42.600 259 13173.05 723.68 57523.07 88888.00 2006-09-16 21:28:43.600 259 13174.09 723.55 57523.55 88888.00 2006-09-16 21:28:44.600 259 13173.18 722.69 57523.55 88888.00 2006-09-16 21:28:45.600 259 13172.27 723.68 57522.82 88888.00 2006-09-16 21:28:46.600 259 13173.44 723.68 57523.19 88888.00 2006-09-16 21:28:47.600 259 13172.66 723.80 57523.31 88888.00 2006-09-16 21:28:48.600 259 13172.53 723.68 57522.82 88888.00 2006-09-16 21:28:49.600 259 13173.05 723.31 57522.09 88888.00 2006-09-16 21:28:50.600 259 13172.79 723.55 57522.95 88888.00 2006-09-16 21:28:51.600 259 13172.92 723.93 57523.07 88888.00 2006-09-16 21:28:52.600 259 13172.79 723.68 57523.07 88888.00 2006-09-16 21:28:53.600 259 13172.53 723.68 57523.31 88888.00 2006-09-16 21:28:54.600 259 13172.92 723.68 57523.07 88888.00 2006-09-16 21:28:55.600 259 13172.79 724.17 57522.82 88888.00 2006-09-16 21:28:56.600 259 13173.31 723.68 57523.19 88888.00 2006-09-16 21:28:57.600 259 13172.14 723.18 57523.19 88888.00 2006-09-16 21:28:58.600 259 13173.44 723.31 57523.07 88888.00 2006-09-16 21:28:59.600 259 13172.40 723.43 57522.46 88888.00 2006-09-16 21:29:00.600 259 13172.27 723.18 57523.19 88888.00 2006-09-16 21:29:01.600 259 13172.92 723.55 57523.19 88888.00 2006-09-16 21:29:02.600 259 13172.92 723.18 57522.58 88888.00 2006-09-16 21:29:03.600 259 13173.18 723.18 57522.95 88888.00 2006-09-16 21:29:04.600 259 13172.79 723.43 57522.09 88888.00 2006-09-16 21:29:05.600 259 13173.57 723.06 57522.95 88888.00 2006-09-16 21:29:06.600 259 13173.18 723.43 57522.70 88888.00 2006-09-16 21:29:07.600 259 13172.79 722.93 57522.58 88888.00 2006-09-16 21:29:08.600 259 13172.92 723.80 57522.21 88888.00 2006-09-16 21:29:09.600 259 13172.53 723.43 57522.21 88888.00 2006-09-16 21:29:10.600 259 13172.92 722.69 57522.82 88888.00 2006-09-16 21:29:11.600 259 13172.40 723.55 57522.95 88888.00 2006-09-16 21:29:12.600 259 13173.18 723.93 57522.58 88888.00 2006-09-16 21:29:13.600 259 13173.57 723.55 57523.07 88888.00 2006-09-16 21:29:14.600 259 13172.79 723.06 57523.19 88888.00 2006-09-16 21:29:15.600 259 13172.66 723.31 57523.07 88888.00 2006-09-16 21:29:16.600 259 13172.53 723.31 57522.95 88888.00 2006-09-16 21:29:17.600 259 13173.44 723.31 57522.70 88888.00 2006-09-16 21:29:18.600 259 13173.57 724.05 57522.82 88888.00 2006-09-16 21:29:19.600 259 13173.83 723.55 57523.55 88888.00 2006-09-16 21:29:20.600 259 13173.05 723.68 57523.43 88888.00 2006-09-16 21:29:21.600 259 13173.18 724.17 57523.19 88888.00 2006-09-16 21:29:22.600 259 13172.66 723.68 57522.95 88888.00 2006-09-16 21:29:23.600 259 13173.18 723.93 57522.95 88888.00 2006-09-16 21:29:24.600 259 13172.79 723.18 57523.19 88888.00 2006-09-16 21:29:25.600 259 13173.31 723.31 57523.31 88888.00 2006-09-16 21:29:26.600 259 13173.05 723.31 57523.31 88888.00 2006-09-16 21:29:27.600 259 13173.18 722.93 57522.82 88888.00 2006-09-16 21:29:28.600 259 13173.31 723.31 57523.07 88888.00 2006-09-16 21:29:29.600 259 13173.18 724.05 57522.70 88888.00 2006-09-16 21:29:30.600 259 13172.79 723.68 57523.31 88888.00 2006-09-16 21:29:31.600 259 13172.79 723.80 57522.82 88888.00 2006-09-16 21:29:32.600 259 13173.18 723.93 57522.70 88888.00 2006-09-16 21:29:33.600 259 13173.31 723.43 57522.70 88888.00 2006-09-16 21:29:34.600 259 13172.53 723.55 57522.95 88888.00 2006-09-16 21:29:35.600 259 13172.92 724.05 57523.31 88888.00 2006-09-16 21:29:36.600 259 13173.05 723.80 57523.80 88888.00 2006-09-16 21:29:37.600 259 13172.92 723.43 57523.07 88888.00 2006-09-16 21:29:38.600 259 13173.05 724.17 57522.46 88888.00 2006-09-16 21:29:39.600 259 13173.05 723.31 57522.95 88888.00 2006-09-16 21:29:40.600 259 13173.18 724.17 57522.70 88888.00 2006-09-16 21:29:41.600 259 13173.18 723.93 57523.31 88888.00 2006-09-16 21:29:42.600 259 13173.05 723.31 57523.43 88888.00 2006-09-16 21:29:43.600 259 13172.92 723.55 57523.07 88888.00 2006-09-16 21:29:44.600 259 13172.79 723.55 57523.31 88888.00 2006-09-16 21:29:45.600 259 13173.57 723.68 57523.19 88888.00 2006-09-16 21:29:46.600 259 13172.66 723.68 57522.58 88888.00 2006-09-16 21:29:47.600 259 13172.53 723.31 57523.43 88888.00 2006-09-16 21:29:48.600 259 13172.92 723.68 57522.82 88888.00 2006-09-16 21:29:49.600 259 13172.14 722.56 57523.31 88888.00 2006-09-16 21:29:50.600 259 13173.18 723.43 57522.82 88888.00 2006-09-16 21:29:51.600 259 13172.53 724.05 57523.31 88888.00 2006-09-16 21:29:52.600 259 13172.92 723.93 57523.19 88888.00 2006-09-16 21:29:53.600 259 13172.79 723.55 57523.07 88888.00 2006-09-16 21:29:54.600 259 13172.40 722.81 57523.19 88888.00 2006-09-16 21:29:55.600 259 13172.27 723.43 57522.58 88888.00 2006-09-16 21:29:56.600 259 13172.79 723.43 57523.19 88888.00 2006-09-16 21:29:57.600 259 13172.40 723.31 57522.82 88888.00 2006-09-16 21:29:58.600 259 13172.53 723.31 57522.82 88888.00 2006-09-16 21:29:59.600 259 13172.40 723.18 57523.19 88888.00 2006-09-16 21:30:00.600 259 13172.66 723.80 57523.19 88888.00 2006-09-16 21:30:01.600 259 13172.53 723.93 57523.19 88888.00 2006-09-16 21:30:02.600 259 13172.40 723.43 57523.07 88888.00 2006-09-16 21:30:03.600 259 13171.75 723.43 57523.55 88888.00 2006-09-16 21:30:04.600 259 13172.40 724.67 57522.95 88888.00 2006-09-16 21:30:05.600 259 13172.01 724.30 57522.21 88888.00 2006-09-16 21:30:06.600 259 13172.66 723.80 57523.31 88888.00 2006-09-16 21:30:07.600 259 13171.36 723.68 57522.82 88888.00 2006-09-16 21:30:08.600 259 13172.27 723.18 57523.19 88888.00 2006-09-16 21:30:09.600 259 13172.01 724.05 57522.95 88888.00 2006-09-16 21:30:10.600 259 13171.36 724.05 57523.07 88888.00 2006-09-16 21:30:11.600 259 13171.62 723.80 57522.95 88888.00 2006-09-16 21:30:12.600 259 13172.01 724.17 57523.80 88888.00 2006-09-16 21:30:13.600 259 13172.14 723.93 57522.58 88888.00 2006-09-16 21:30:14.600 259 13172.01 723.43 57522.95 88888.00 2006-09-16 21:30:15.600 259 13172.27 724.05 57523.19 88888.00 2006-09-16 21:30:16.600 259 13171.75 723.68 57523.31 88888.00 2006-09-16 21:30:17.600 259 13172.27 724.17 57523.80 88888.00 2006-09-16 21:30:18.600 259 13171.23 723.18 57522.58 88888.00 2006-09-16 21:30:19.600 259 13172.14 723.93 57523.07 88888.00 2006-09-16 21:30:20.600 259 13171.75 723.43 57523.19 88888.00 2006-09-16 21:30:21.600 259 13172.14 723.43 57522.82 88888.00 2006-09-16 21:30:22.600 259 13171.36 724.05 57522.33 88888.00 2006-09-16 21:30:23.600 259 13172.40 723.68 57522.33 88888.00 2006-09-16 21:30:24.600 259 13172.53 724.05 57522.70 88888.00 2006-09-16 21:30:25.600 259 13172.14 724.92 57522.82 88888.00 2006-09-16 21:30:26.600 259 13172.27 723.93 57522.95 88888.00 2006-09-16 21:30:27.600 259 13172.92 723.93 57522.58 88888.00 2006-09-16 21:30:28.600 259 13172.27 723.68 57523.43 88888.00 2006-09-16 21:30:29.600 259 13172.14 723.68 57523.55 88888.00 2006-09-16 21:30:30.600 259 13171.62 723.68 57522.33 88888.00 2006-09-16 21:30:31.600 259 13172.14 724.30 57522.70 88888.00 2006-09-16 21:30:32.600 259 13172.53 724.30 57522.82 88888.00 2006-09-16 21:30:33.600 259 13171.36 723.93 57522.95 88888.00 2006-09-16 21:30:34.600 259 13172.53 724.05 57522.82 88888.00 2006-09-16 21:30:35.600 259 13172.53 724.17 57523.31 88888.00 2006-09-16 21:30:36.600 259 13172.27 723.80 57522.95 88888.00 2006-09-16 21:30:37.600 259 13171.88 724.54 57522.82 88888.00 2006-09-16 21:30:38.600 259 13172.01 723.93 57522.58 88888.00 2006-09-16 21:30:39.600 259 13171.75 724.30 57522.82 88888.00 2006-09-16 21:30:40.600 259 13171.88 724.42 57523.55 88888.00 2006-09-16 21:30:41.600 259 13171.36 723.18 57523.43 88888.00 2006-09-16 21:30:42.600 259 13170.97 723.93 57523.43 88888.00 2006-09-16 21:30:43.600 259 13171.36 724.30 57522.46 88888.00 2006-09-16 21:30:44.600 259 13171.49 723.93 57522.95 88888.00 2006-09-16 21:30:45.600 259 13171.75 724.30 57522.46 88888.00 2006-09-16 21:30:46.600 259 13171.62 723.68 57523.31 88888.00 2006-09-16 21:30:47.600 259 13171.62 724.54 57523.19 88888.00 2006-09-16 21:30:48.600 259 13171.49 724.30 57522.70 88888.00 2006-09-16 21:30:49.600 259 13171.23 724.05 57523.07 88888.00 2006-09-16 21:30:50.600 259 13171.23 724.54 57523.07 88888.00 2006-09-16 21:30:51.600 259 13171.49 724.05 57523.19 88888.00 2006-09-16 21:30:52.600 259 13171.49 724.92 57522.95 88888.00 2006-09-16 21:30:53.600 259 13171.62 724.67 57523.80 88888.00 2006-09-16 21:30:54.600 259 13171.36 724.42 57522.95 88888.00 2006-09-16 21:30:55.600 259 13171.75 725.04 57523.31 88888.00 2006-09-16 21:30:56.600 259 13171.62 724.92 57523.31 88888.00 2006-09-16 21:30:57.600 259 13171.36 725.04 57522.82 88888.00 2006-09-16 21:30:58.600 259 13171.23 724.54 57522.70 88888.00 2006-09-16 21:30:59.600 259 13171.36 725.16 57523.31 88888.00 2006-09-16 21:31:00.600 259 13171.49 725.29 57522.33 88888.00 2006-09-16 21:31:01.600 259 13171.36 725.04 57522.95 88888.00 2006-09-16 21:31:02.600 259 13171.23 724.79 57522.58 88888.00 2006-09-16 21:31:03.600 259 13170.84 724.79 57522.58 88888.00 2006-09-16 21:31:04.600 259 13171.49 724.54 57523.19 88888.00 2006-09-16 21:31:05.600 259 13171.49 725.29 57523.07 88888.00 2006-09-16 21:31:06.600 259 13171.62 724.42 57522.33 88888.00 2006-09-16 21:31:07.600 259 13171.36 724.79 57523.07 88888.00 2006-09-16 21:31:08.600 259 13172.27 725.54 57522.58 88888.00 2006-09-16 21:31:09.600 259 13171.75 724.42 57522.58 88888.00 2006-09-16 21:31:10.600 259 13171.23 724.79 57523.55 88888.00 2006-09-16 21:31:11.600 259 13171.49 724.54 57523.19 88888.00 2006-09-16 21:31:12.600 259 13170.84 724.42 57522.70 88888.00 2006-09-16 21:31:13.600 259 13170.97 724.92 57523.43 88888.00 2006-09-16 21:31:14.600 259 13171.36 725.04 57522.70 88888.00 2006-09-16 21:31:15.600 259 13171.36 724.92 57522.33 88888.00 2006-09-16 21:31:16.600 259 13171.75 725.16 57522.95 88888.00 2006-09-16 21:31:17.600 259 13171.23 724.79 57523.07 88888.00 2006-09-16 21:31:18.600 259 13171.75 724.42 57522.58 88888.00 2006-09-16 21:31:19.600 259 13171.75 725.16 57523.92 88888.00 2006-09-16 21:31:20.600 259 13171.10 725.41 57523.55 88888.00 2006-09-16 21:31:21.600 259 13171.23 725.04 57522.95 88888.00 2006-09-16 21:31:22.600 259 13171.62 725.41 57522.70 88888.00 2006-09-16 21:31:23.600 259 13171.23 724.79 57522.95 88888.00 2006-09-16 21:31:24.600 259 13172.14 725.29 57522.95 88888.00 2006-09-16 21:31:25.600 259 13172.01 725.16 57522.70 88888.00 2006-09-16 21:31:26.600 259 13171.88 725.16 57523.19 88888.00 2006-09-16 21:31:27.600 259 13171.62 724.92 57523.07 88888.00 2006-09-16 21:31:28.600 259 13172.14 725.54 57522.82 88888.00 2006-09-16 21:31:29.600 259 13172.27 725.78 57523.55 88888.00 2006-09-16 21:31:30.600 259 13172.14 725.54 57522.58 88888.00 2006-09-16 21:31:31.600 259 13172.14 725.29 57522.70 88888.00 2006-09-16 21:31:32.600 259 13171.88 725.29 57522.82 88888.00 2006-09-16 21:31:33.600 259 13171.62 725.41 57522.82 88888.00 2006-09-16 21:31:34.600 259 13172.14 725.04 57522.46 88888.00 2006-09-16 21:31:35.600 259 13172.14 724.79 57523.31 88888.00 2006-09-16 21:31:36.600 259 13172.01 724.92 57523.07 88888.00 2006-09-16 21:31:37.600 259 13172.01 724.67 57522.46 88888.00 2006-09-16 21:31:38.600 259 13172.01 725.78 57522.82 88888.00 2006-09-16 21:31:39.600 259 13172.66 725.54 57523.19 88888.00 2006-09-16 21:31:40.600 259 13172.92 725.04 57523.55 88888.00 2006-09-16 21:31:41.600 259 13172.79 725.29 57523.31 88888.00 2006-09-16 21:31:42.600 259 13172.14 724.92 57522.95 88888.00 2006-09-16 21:31:43.600 259 13171.62 725.16 57523.31 88888.00 2006-09-16 21:31:44.600 259 13172.79 725.16 57523.31 88888.00 2006-09-16 21:31:45.600 259 13172.40 725.16 57522.95 88888.00 2006-09-16 21:31:46.600 259 13171.62 725.16 57523.55 88888.00 2006-09-16 21:31:47.600 259 13172.53 724.30 57523.43 88888.00 2006-09-16 21:31:48.600 259 13172.40 725.29 57523.07 88888.00 2006-09-16 21:31:49.600 259 13172.79 725.41 57522.82 88888.00 2006-09-16 21:31:50.600 259 13172.66 725.04 57523.31 88888.00 2006-09-16 21:31:51.600 259 13172.79 725.66 57523.68 88888.00 2006-09-16 21:31:52.600 259 13172.92 725.41 57523.55 88888.00 2006-09-16 21:31:53.600 259 13173.18 725.16 57522.46 88888.00 2006-09-16 21:31:54.600 259 13172.66 725.54 57522.82 88888.00 2006-09-16 21:31:55.600 259 13172.79 725.91 57523.55 88888.00 2006-09-16 21:31:56.600 259 13173.31 725.04 57522.95 88888.00 2006-09-16 21:31:57.600 259 13173.44 725.78 57523.43 88888.00 2006-09-16 21:31:58.600 259 13172.79 725.41 57522.82 88888.00 2006-09-16 21:31:59.600 259 13173.31 725.41 57522.33 88888.00 2006-09-16 21:32:00.600 259 13172.79 725.29 57523.07 88888.00 2006-09-16 21:32:01.600 259 13173.44 725.66 57523.55 88888.00 2006-09-16 21:32:02.600 259 13172.79 725.66 57523.19 88888.00 2006-09-16 21:32:03.600 259 13174.22 725.41 57523.07 88888.00 2006-09-16 21:32:04.600 259 13173.83 724.92 57522.70 88888.00 2006-09-16 21:32:05.600 259 13173.83 725.04 57523.43 88888.00 2006-09-16 21:32:06.600 259 13173.44 724.92 57522.82 88888.00 2006-09-16 21:32:07.600 259 13174.48 725.04 57523.43 88888.00 2006-09-16 21:32:08.600 259 13174.61 724.92 57523.55 88888.00 2006-09-16 21:32:09.600 259 13174.74 725.29 57523.55 88888.00 2006-09-16 21:32:10.600 259 13174.22 725.16 57523.43 88888.00 2006-09-16 21:32:11.600 259 13174.48 725.16 57523.55 88888.00 2006-09-16 21:32:12.600 259 13173.96 725.29 57523.19 88888.00 2006-09-16 21:32:13.600 259 13174.22 724.79 57523.07 88888.00 2006-09-16 21:32:14.600 259 13173.96 725.78 57523.43 88888.00 2006-09-16 21:32:15.600 259 13173.96 725.16 57523.55 88888.00 2006-09-16 21:32:16.600 259 13173.70 725.29 57523.80 88888.00 2006-09-16 21:32:17.600 259 13174.22 725.66 57523.43 88888.00 2006-09-16 21:32:18.600 259 13173.96 725.04 57523.92 88888.00 2006-09-16 21:32:19.600 259 13173.18 725.41 57523.55 88888.00 2006-09-16 21:32:20.600 259 13174.09 725.16 57523.43 88888.00 2006-09-16 21:32:21.600 259 13173.70 725.54 57523.19 88888.00 2006-09-16 21:32:22.600 259 13174.74 725.29 57522.58 88888.00 2006-09-16 21:32:23.600 259 13174.61 725.16 57523.55 88888.00 2006-09-16 21:32:24.600 259 13174.61 724.67 57523.80 88888.00 2006-09-16 21:32:25.600 259 13174.22 725.29 57523.43 88888.00 2006-09-16 21:32:26.600 259 13174.48 725.41 57523.19 88888.00 2006-09-16 21:32:27.600 259 13174.22 725.29 57523.80 88888.00 2006-09-16 21:32:28.600 259 13173.96 725.41 57523.80 88888.00 2006-09-16 21:32:29.600 259 13174.35 724.67 57523.55 88888.00 2006-09-16 21:32:30.600 259 13174.35 725.29 57523.55 88888.00 2006-09-16 21:32:31.600 259 13174.22 725.41 57523.92 88888.00 2006-09-16 21:32:32.600 259 13173.70 724.92 57523.31 88888.00 2006-09-16 21:32:33.600 259 13174.48 724.92 57523.68 88888.00 2006-09-16 21:32:34.600 259 13174.61 724.54 57523.80 88888.00 2006-09-16 21:32:35.600 259 13174.74 725.04 57524.17 88888.00 2006-09-16 21:32:36.600 259 13174.35 725.04 57524.41 88888.00 2006-09-16 21:32:37.600 259 13174.61 725.41 57524.17 88888.00 2006-09-16 21:32:38.600 259 13174.22 724.67 57524.17 88888.00 2006-09-16 21:32:39.600 259 13174.09 725.16 57523.80 88888.00 2006-09-16 21:32:40.600 259 13174.09 725.54 57523.80 88888.00 2006-09-16 21:32:41.600 259 13174.09 724.42 57523.43 88888.00 2006-09-16 21:32:42.600 259 13174.74 725.78 57523.31 88888.00 2006-09-16 21:32:43.600 259 13174.87 725.41 57523.55 88888.00 2006-09-16 21:32:44.600 259 13173.96 725.66 57523.19 88888.00 2006-09-16 21:32:45.600 259 13174.35 725.41 57523.55 88888.00 2006-09-16 21:32:46.600 259 13174.61 725.04 57524.17 88888.00 2006-09-16 21:32:47.600 259 13174.87 725.41 57524.41 88888.00 2006-09-16 21:32:48.600 259 13174.74 725.04 57523.68 88888.00 2006-09-16 21:32:49.600 259 13175.00 725.04 57523.68 88888.00 2006-09-16 21:32:50.600 259 13175.13 725.54 57524.17 88888.00 2006-09-16 21:32:51.600 259 13174.22 725.29 57523.80 88888.00 2006-09-16 21:32:52.600 259 13175.00 725.29 57524.05 88888.00 2006-09-16 21:32:53.600 259 13174.61 725.29 57523.92 88888.00 2006-09-16 21:32:54.600 259 13174.48 725.16 57523.55 88888.00 2006-09-16 21:32:55.600 259 13175.26 725.41 57523.92 88888.00 2006-09-16 21:32:56.600 259 13175.52 725.29 57523.80 88888.00 2006-09-16 21:32:57.600 259 13175.00 725.66 57523.68 88888.00 2006-09-16 21:32:58.600 259 13174.87 724.79 57523.55 88888.00 2006-09-16 21:32:59.600 259 13175.26 724.92 57523.31 88888.00 2006-09-16 21:33:00.600 259 13174.48 724.92 57523.55 88888.00 2006-09-16 21:33:01.600 259 13175.26 724.79 57523.68 88888.00 2006-09-16 21:33:02.600 259 13175.39 725.66 57523.55 88888.00 2006-09-16 21:33:03.600 259 13174.87 724.79 57523.80 88888.00 2006-09-16 21:33:04.600 259 13175.26 725.66 57523.92 88888.00 2006-09-16 21:33:05.600 259 13175.78 725.78 57523.92 88888.00 2006-09-16 21:33:06.600 259 13174.74 725.66 57523.92 88888.00 2006-09-16 21:33:07.600 259 13175.52 725.16 57523.80 88888.00 2006-09-16 21:33:08.600 259 13175.52 725.66 57523.80 88888.00 2006-09-16 21:33:09.600 259 13175.00 725.54 57522.95 88888.00 2006-09-16 21:33:10.600 259 13174.87 725.66 57523.43 88888.00 2006-09-16 21:33:11.600 259 13175.39 725.66 57524.54 88888.00 2006-09-16 21:33:12.600 259 13175.39 725.41 57524.17 88888.00 2006-09-16 21:33:13.600 259 13175.26 725.91 57524.17 88888.00 2006-09-16 21:33:14.600 259 13175.65 724.79 57524.05 88888.00 2006-09-16 21:33:15.600 259 13175.52 725.66 57524.29 88888.00 2006-09-16 21:33:16.600 259 13175.91 725.41 57523.80 88888.00 2006-09-16 21:33:17.600 259 13174.87 725.78 57524.17 88888.00 2006-09-16 21:33:18.600 259 13175.39 725.91 57524.29 88888.00 2006-09-16 21:33:19.600 259 13175.13 725.91 57524.17 88888.00 2006-09-16 21:33:20.600 259 13175.91 726.15 57524.17 88888.00 2006-09-16 21:33:21.600 259 13175.91 725.78 57524.05 88888.00 2006-09-16 21:33:22.600 259 13175.26 725.66 57523.92 88888.00 2006-09-16 21:33:23.600 259 13175.52 725.54 57524.17 88888.00 2006-09-16 21:33:24.600 259 13175.52 725.78 57524.17 88888.00 2006-09-16 21:33:25.600 259 13175.65 725.16 57523.68 88888.00 2006-09-16 21:33:26.600 259 13175.39 725.29 57523.92 88888.00 2006-09-16 21:33:27.600 259 13175.91 725.54 57523.80 88888.00 2006-09-16 21:33:28.600 259 13175.52 725.29 57524.41 88888.00 2006-09-16 21:33:29.600 259 13175.65 725.78 57524.41 88888.00 2006-09-16 21:33:30.600 259 13175.65 725.78 57523.92 88888.00 2006-09-16 21:33:31.600 259 13175.52 726.15 57523.80 88888.00 2006-09-16 21:33:32.600 259 13176.56 725.91 57524.41 88888.00 2006-09-16 21:33:33.600 259 13176.30 725.91 57524.90 88888.00 2006-09-16 21:33:34.600 259 13175.26 726.03 57523.92 88888.00 2006-09-16 21:33:35.600 259 13175.78 725.66 57523.55 88888.00 2006-09-16 21:33:36.600 259 13175.65 725.41 57524.17 88888.00 2006-09-16 21:33:37.600 259 13175.65 725.54 57523.80 88888.00 2006-09-16 21:33:38.600 259 13175.91 725.29 57524.54 88888.00 2006-09-16 21:33:39.600 259 13175.78 725.66 57523.80 88888.00 2006-09-16 21:33:40.600 259 13175.78 725.16 57525.02 88888.00 2006-09-16 21:33:41.600 259 13176.30 725.66 57524.78 88888.00 2006-09-16 21:33:42.600 259 13176.82 726.15 57524.41 88888.00 2006-09-16 21:33:43.600 259 13176.04 725.91 57524.54 88888.00 2006-09-16 21:33:44.600 259 13175.78 725.91 57524.17 88888.00 2006-09-16 21:33:45.600 259 13176.30 725.29 57524.54 88888.00 2006-09-16 21:33:46.600 259 13176.56 725.29 57524.29 88888.00 2006-09-16 21:33:47.600 259 13175.65 725.66 57524.66 88888.00 2006-09-16 21:33:48.600 259 13176.17 725.66 57523.68 88888.00 2006-09-16 21:33:49.600 259 13176.69 725.54 57524.41 88888.00 2006-09-16 21:33:50.600 259 13175.91 725.54 57524.05 88888.00 2006-09-16 21:33:51.600 259 13176.17 725.54 57524.41 88888.00 2006-09-16 21:33:52.600 259 13176.69 725.29 57524.54 88888.00 2006-09-16 21:33:53.600 259 13176.69 726.03 57524.17 88888.00 2006-09-16 21:33:54.600 259 13176.17 725.54 57524.66 88888.00 2006-09-16 21:33:55.600 259 13176.30 725.66 57524.41 88888.00 2006-09-16 21:33:56.600 259 13176.17 725.78 57524.41 88888.00 2006-09-16 21:33:57.600 259 13176.04 724.79 57523.92 88888.00 2006-09-16 21:33:58.600 259 13176.30 725.16 57524.29 88888.00 2006-09-16 21:33:59.600 259 13176.95 725.78 57524.41 88888.00 2006-09-16 21:34:00.600 259 13175.65 725.54 57525.02 88888.00 2006-09-16 21:34:01.600 259 13175.26 726.15 57524.17 88888.00 2006-09-16 21:34:02.600 259 13176.17 725.54 57524.78 88888.00 2006-09-16 21:34:03.600 259 13176.30 726.03 57524.17 88888.00 2006-09-16 21:34:04.600 259 13176.04 725.29 57525.39 88888.00 2006-09-16 21:34:05.600 259 13175.91 725.41 57524.17 88888.00 2006-09-16 21:34:06.600 259 13176.56 725.66 57524.66 88888.00 2006-09-16 21:34:07.600 259 13176.56 725.78 57524.66 88888.00 2006-09-16 21:34:08.600 259 13175.78 725.41 57524.29 88888.00 2006-09-16 21:34:09.600 259 13176.17 726.03 57524.29 88888.00 2006-09-16 21:34:10.600 259 13176.56 726.15 57524.90 88888.00 2006-09-16 21:34:11.600 259 13176.82 726.28 57524.29 88888.00 2006-09-16 21:34:12.600 259 13176.43 725.66 57525.02 88888.00 2006-09-16 21:34:13.600 259 13176.69 725.54 57524.29 88888.00 2006-09-16 21:34:14.600 259 13176.56 725.04 57524.29 88888.00 2006-09-16 21:34:15.600 259 13175.39 725.16 57524.29 88888.00 2006-09-16 21:34:16.600 259 13176.04 725.41 57523.80 88888.00 2006-09-16 21:34:17.600 259 13175.78 726.40 57524.05 88888.00 2006-09-16 21:34:18.600 259 13176.04 725.54 57524.90 88888.00 2006-09-16 21:34:19.600 259 13175.65 725.54 57524.41 88888.00 2006-09-16 21:34:20.600 259 13175.65 725.41 57524.54 88888.00 2006-09-16 21:34:21.600 259 13175.52 725.78 57524.17 88888.00 2006-09-16 21:34:22.600 259 13175.65 725.41 57524.54 88888.00 2006-09-16 21:34:23.600 259 13176.56 725.41 57524.41 88888.00 2006-09-16 21:34:24.600 259 13176.17 725.66 57524.17 88888.00 2006-09-16 21:34:25.600 259 13175.13 725.66 57524.66 88888.00 2006-09-16 21:34:26.600 259 13175.65 725.16 57524.54 88888.00 2006-09-16 21:34:27.600 259 13175.91 725.41 57524.54 88888.00 2006-09-16 21:34:28.600 259 13175.52 725.66 57524.90 88888.00 2006-09-16 21:34:29.600 259 13175.78 725.66 57524.78 88888.00 2006-09-16 21:34:30.600 259 13175.00 725.78 57524.66 88888.00 2006-09-16 21:34:31.600 259 13175.52 726.03 57525.63 88888.00 2006-09-16 21:34:32.600 259 13175.52 726.28 57524.66 88888.00 2006-09-16 21:34:33.600 259 13175.26 725.78 57524.54 88888.00 2006-09-16 21:34:34.600 259 13175.39 725.91 57525.02 88888.00 2006-09-16 21:34:35.600 259 13176.04 726.03 57525.02 88888.00 2006-09-16 21:34:36.600 259 13175.52 725.78 57524.78 88888.00 2006-09-16 21:34:37.600 259 13175.39 726.15 57524.78 88888.00 2006-09-16 21:34:38.600 259 13175.39 726.53 57523.92 88888.00 2006-09-16 21:34:39.600 259 13175.65 726.03 57524.66 88888.00 2006-09-16 21:34:40.600 259 13175.65 725.78 57524.66 88888.00 2006-09-16 21:34:41.600 259 13175.65 725.78 57524.41 88888.00 2006-09-16 21:34:42.600 259 13175.52 725.29 57524.41 88888.00 2006-09-16 21:34:43.600 259 13176.04 725.91 57524.17 88888.00 2006-09-16 21:34:44.600 259 13176.43 725.78 57524.54 88888.00 2006-09-16 21:34:45.600 259 13175.65 725.41 57524.78 88888.00 2006-09-16 21:34:46.600 259 13176.56 725.66 57523.80 88888.00 2006-09-16 21:34:47.600 259 13175.91 725.91 57524.66 88888.00 2006-09-16 21:34:48.600 259 13175.52 726.28 57524.54 88888.00 2006-09-16 21:34:49.600 259 13175.39 725.41 57524.41 88888.00 2006-09-16 21:34:50.600 259 13175.39 726.03 57524.29 88888.00 2006-09-16 21:34:51.600 259 13175.78 726.03 57525.27 88888.00 2006-09-16 21:34:52.600 259 13176.17 725.91 57525.14 88888.00 2006-09-16 21:34:53.600 259 13175.78 726.28 57524.90 88888.00 2006-09-16 21:34:54.600 259 13175.91 725.78 57524.17 88888.00 2006-09-16 21:34:55.600 259 13175.65 725.66 57524.54 88888.00 2006-09-16 21:34:56.600 259 13176.17 726.65 57523.80 88888.00 2006-09-16 21:34:57.600 259 13176.43 725.66 57524.54 88888.00 2006-09-16 21:34:58.600 259 13175.65 725.41 57524.78 88888.00 2006-09-16 21:34:59.600 259 13176.04 725.78 57524.78 88888.00 2006-09-16 21:35:00.600 259 13175.91 725.91 57524.90 88888.00 2006-09-16 21:35:01.600 259 13175.65 726.65 57524.54 88888.00 2006-09-16 21:35:02.600 259 13175.65 726.03 57524.29 88888.00 2006-09-16 21:35:03.600 259 13175.78 726.15 57524.54 88888.00 2006-09-16 21:35:04.600 259 13176.17 725.66 57525.14 88888.00 2006-09-16 21:35:05.600 259 13175.26 726.03 57524.29 88888.00 2006-09-16 21:35:06.600 259 13175.78 726.15 57524.17 88888.00 2006-09-16 21:35:07.600 259 13175.78 726.28 57524.90 88888.00 2006-09-16 21:35:08.600 259 13176.17 725.78 57524.54 88888.00 2006-09-16 21:35:09.600 259 13175.91 725.66 57523.92 88888.00 2006-09-16 21:35:10.600 259 13175.78 726.03 57524.66 88888.00 2006-09-16 21:35:11.600 259 13175.65 725.54 57524.05 88888.00 2006-09-16 21:35:12.600 259 13175.91 725.54 57524.78 88888.00 2006-09-16 21:35:13.600 259 13175.91 725.91 57524.66 88888.00 2006-09-16 21:35:14.600 259 13176.04 725.91 57524.41 88888.00 2006-09-16 21:35:15.600 259 13176.17 725.41 57525.02 88888.00 2006-09-16 21:35:16.600 259 13176.30 726.15 57524.17 88888.00 2006-09-16 21:35:17.600 259 13176.30 726.65 57525.14 88888.00 2006-09-16 21:35:18.600 259 13176.30 725.91 57524.90 88888.00 2006-09-16 21:35:19.600 259 13175.78 726.40 57525.02 88888.00 2006-09-16 21:35:20.600 259 13175.65 726.15 57525.14 88888.00 2006-09-16 21:35:21.600 259 13176.43 726.03 57524.54 88888.00 2006-09-16 21:35:22.600 259 13176.04 726.40 57524.41 88888.00 2006-09-16 21:35:23.600 259 13176.30 725.78 57524.41 88888.00 2006-09-16 21:35:24.600 259 13176.30 726.28 57524.78 88888.00 2006-09-16 21:35:25.600 259 13176.17 725.41 57524.90 88888.00 2006-09-16 21:35:26.600 259 13175.65 726.40 57525.39 88888.00 2006-09-16 21:35:27.600 259 13176.04 726.28 57524.41 88888.00 2006-09-16 21:35:28.600 259 13175.78 726.40 57525.14 88888.00 2006-09-16 21:35:29.600 259 13176.17 725.04 57524.29 88888.00 2006-09-16 21:35:30.600 259 13175.78 726.03 57525.39 88888.00 2006-09-16 21:35:31.600 259 13175.78 726.15 57525.14 88888.00 2006-09-16 21:35:32.600 259 13176.04 725.78 57525.02 88888.00 2006-09-16 21:35:33.600 259 13176.17 725.78 57524.41 88888.00 2006-09-16 21:35:34.600 259 13176.30 725.54 57524.90 88888.00 2006-09-16 21:35:35.600 259 13175.78 725.91 57524.54 88888.00 2006-09-16 21:35:36.600 259 13176.43 725.41 57525.27 88888.00 2006-09-16 21:35:37.600 259 13176.17 724.92 57524.54 88888.00 2006-09-16 21:35:38.600 259 13175.52 725.91 57524.66 88888.00 2006-09-16 21:35:39.600 259 13175.65 725.91 57525.14 88888.00 2006-09-16 21:35:40.600 259 13175.65 725.16 57524.90 88888.00 2006-09-16 21:35:41.600 259 13175.65 724.92 57524.41 88888.00 2006-09-16 21:35:42.600 259 13176.17 725.41 57524.90 88888.00 2006-09-16 21:35:43.600 259 13175.65 725.04 57524.54 88888.00 2006-09-16 21:35:44.600 259 13176.04 726.03 57524.29 88888.00 2006-09-16 21:35:45.600 259 13176.43 725.66 57524.66 88888.00 2006-09-16 21:35:46.600 259 13176.04 725.91 57525.14 88888.00 2006-09-16 21:35:47.600 259 13175.78 726.15 57524.29 88888.00 2006-09-16 21:35:48.600 259 13175.52 725.66 57524.90 88888.00 2006-09-16 21:35:49.600 259 13176.56 725.29 57525.27 88888.00 2006-09-16 21:35:50.600 259 13176.30 725.54 57524.54 88888.00 2006-09-16 21:35:51.600 259 13175.78 726.40 57525.39 88888.00 2006-09-16 21:35:52.600 259 13176.17 725.54 57525.27 88888.00 2006-09-16 21:35:53.600 259 13175.65 725.16 57525.27 88888.00 2006-09-16 21:35:54.600 259 13176.17 725.41 57525.27 88888.00 2006-09-16 21:35:55.600 259 13175.39 725.29 57525.14 88888.00 2006-09-16 21:35:56.600 259 13175.52 725.66 57524.29 88888.00 2006-09-16 21:35:57.600 259 13176.30 726.03 57524.66 88888.00 2006-09-16 21:35:58.600 259 13175.26 725.29 57525.14 88888.00 2006-09-16 21:35:59.600 259 13176.04 725.66 57525.39 88888.00 2006-09-16 21:36:00.600 259 13175.65 724.92 57525.02 88888.00 2006-09-16 21:36:01.600 259 13176.04 725.54 57524.66 88888.00 2006-09-16 21:36:02.600 259 13175.52 725.66 57525.27 88888.00 2006-09-16 21:36:03.600 259 13175.26 725.54 57525.27 88888.00 2006-09-16 21:36:04.600 259 13176.04 725.04 57525.51 88888.00 2006-09-16 21:36:05.600 259 13175.39 725.41 57525.02 88888.00 2006-09-16 21:36:06.600 259 13175.39 725.04 57525.02 88888.00 2006-09-16 21:36:07.600 259 13175.52 725.78 57524.66 88888.00 2006-09-16 21:36:08.600 259 13175.00 725.29 57524.66 88888.00 2006-09-16 21:36:09.600 259 13175.39 725.29 57524.90 88888.00 2006-09-16 21:36:10.600 259 13175.13 725.16 57524.05 88888.00 2006-09-16 21:36:11.600 259 13175.52 725.66 57524.66 88888.00 2006-09-16 21:36:12.600 259 13175.39 725.04 57525.14 88888.00 2006-09-16 21:36:13.600 259 13175.78 725.66 57525.39 88888.00 2006-09-16 21:36:14.600 259 13176.43 725.41 57524.90 88888.00 2006-09-16 21:36:15.600 259 13175.78 725.29 57524.29 88888.00 2006-09-16 21:36:16.600 259 13175.26 725.66 57524.90 88888.00 2006-09-16 21:36:17.600 259 13174.61 725.16 57525.14 88888.00 2006-09-16 21:36:18.600 259 13175.26 724.79 57524.66 88888.00 2006-09-16 21:36:19.600 259 13174.09 725.66 57524.29 88888.00 2006-09-16 21:36:20.600 259 13175.13 725.91 57525.27 88888.00 2006-09-16 21:36:21.600 259 13175.52 725.54 57524.41 88888.00 2006-09-16 21:36:22.600 259 13174.61 725.41 57524.66 88888.00 2006-09-16 21:36:23.600 259 13174.35 725.54 57524.90 88888.00 2006-09-16 21:36:24.600 259 13174.61 725.41 57524.54 88888.00 2006-09-16 21:36:25.600 259 13174.87 725.66 57525.27 88888.00 2006-09-16 21:36:26.600 259 13174.87 724.79 57524.17 88888.00 2006-09-16 21:36:27.600 259 13174.48 725.29 57524.41 88888.00 2006-09-16 21:36:28.600 259 13174.35 725.54 57524.90 88888.00 2006-09-16 21:36:29.600 259 13174.61 725.54 57524.54 88888.00 2006-09-16 21:36:30.600 259 13174.61 724.92 57524.54 88888.00 2006-09-16 21:36:31.600 259 13174.61 724.79 57524.78 88888.00 2006-09-16 21:36:32.600 259 13174.61 725.66 57524.78 88888.00 2006-09-16 21:36:33.600 259 13174.09 724.79 57524.66 88888.00 2006-09-16 21:36:34.600 259 13174.09 725.16 57525.02 88888.00 2006-09-16 21:36:35.600 259 13174.87 725.04 57525.02 88888.00 2006-09-16 21:36:36.600 259 13174.87 725.54 57523.55 88888.00 2006-09-16 21:36:37.600 259 13174.74 725.29 57524.29 88888.00 2006-09-16 21:36:38.600 259 13174.35 725.16 57524.29 88888.00 2006-09-16 21:36:39.600 259 13174.35 726.03 57524.66 88888.00 2006-09-16 21:36:40.600 259 13174.48 724.92 57524.29 88888.00 2006-09-16 21:36:41.600 259 13174.35 725.16 57524.29 88888.00 2006-09-16 21:36:42.600 259 13174.61 725.16 57524.66 88888.00 2006-09-16 21:36:43.600 259 13174.74 725.66 57524.54 88888.00 2006-09-16 21:36:44.600 259 13175.13 725.78 57524.54 88888.00 2006-09-16 21:36:45.600 259 13174.35 725.66 57524.41 88888.00 2006-09-16 21:36:46.600 259 13174.61 725.54 57524.05 88888.00 2006-09-16 21:36:47.600 259 13174.22 725.16 57524.41 88888.00 2006-09-16 21:36:48.600 259 13173.44 725.66 57525.14 88888.00 2006-09-16 21:36:49.600 259 13174.61 724.92 57524.54 88888.00 2006-09-16 21:36:50.600 259 13174.35 725.41 57525.39 88888.00 2006-09-16 21:36:51.600 259 13174.35 725.16 57524.66 88888.00 2006-09-16 21:36:52.600 259 13173.96 725.16 57524.29 88888.00 2006-09-16 21:36:53.600 259 13174.74 725.78 57524.17 88888.00 2006-09-16 21:36:54.600 259 13174.87 724.92 57524.54 88888.00 2006-09-16 21:36:55.600 259 13173.70 724.79 57525.02 88888.00 2006-09-16 21:36:56.600 259 13174.61 725.16 57524.29 88888.00 2006-09-16 21:36:57.600 259 13174.35 725.04 57524.66 88888.00 2006-09-16 21:36:58.600 259 13174.35 725.54 57524.66 88888.00 2006-09-16 21:36:59.600 259 13173.83 725.41 57524.41 88888.00 2006-09-16 21:37:00.600 259 13174.22 724.79 57524.78 88888.00 2006-09-16 21:37:01.600 259 13174.09 724.79 57524.29 88888.00 2006-09-16 21:37:02.600 259 13173.83 725.16 57524.66 88888.00 2006-09-16 21:37:03.600 259 13173.96 725.41 57523.92 88888.00 2006-09-16 21:37:04.600 259 13174.22 724.79 57524.90 88888.00 2006-09-16 21:37:05.600 259 13173.96 725.04 57524.54 88888.00 2006-09-16 21:37:06.600 259 13173.96 725.16 57524.66 88888.00 2006-09-16 21:37:07.600 259 13174.48 725.16 57524.54 88888.00 2006-09-16 21:37:08.600 259 13174.09 724.67 57524.54 88888.00 2006-09-16 21:37:09.600 259 13174.09 725.66 57524.41 88888.00 2006-09-16 21:37:10.600 259 13173.96 725.66 57524.54 88888.00 2006-09-16 21:37:11.600 259 13173.31 725.41 57524.54 88888.00 2006-09-16 21:37:12.600 259 13174.35 725.66 57525.27 88888.00 2006-09-16 21:37:13.600 259 13174.48 724.67 57524.05 88888.00 2006-09-16 21:37:14.600 259 13173.70 725.29 57524.41 88888.00 2006-09-16 21:37:15.600 259 13174.22 725.04 57524.41 88888.00 2006-09-16 21:37:16.600 259 13173.96 725.41 57524.54 88888.00 2006-09-16 21:37:17.600 259 13174.09 725.54 57524.41 88888.00 2006-09-16 21:37:18.600 259 13173.31 725.41 57524.66 88888.00 2006-09-16 21:37:19.600 259 13173.70 725.41 57524.78 88888.00 2006-09-16 21:37:20.600 259 13174.09 725.54 57524.66 88888.00 2006-09-16 21:37:21.600 259 13174.09 725.91 57524.29 88888.00 2006-09-16 21:37:22.600 259 13174.48 725.54 57524.29 88888.00 2006-09-16 21:37:23.600 259 13173.83 725.16 57524.66 88888.00 2006-09-16 21:37:24.600 259 13173.57 724.79 57523.80 88888.00 2006-09-16 21:37:25.600 259 13174.74 725.91 57525.02 88888.00 2006-09-16 21:37:26.600 259 13175.00 725.29 57524.29 88888.00 2006-09-16 21:37:27.600 259 13174.09 725.66 57524.78 88888.00 2006-09-16 21:37:28.600 259 13174.61 725.16 57524.66 88888.00 2006-09-16 21:37:29.600 259 13174.61 725.78 57524.66 88888.00 2006-09-16 21:37:30.600 259 13173.57 725.54 57525.02 88888.00 2006-09-16 21:37:31.600 259 13175.13 725.54 57524.54 88888.00 2006-09-16 21:37:32.600 259 13174.48 724.92 57524.54 88888.00 2006-09-16 21:37:33.600 259 13174.22 725.66 57525.02 88888.00 2006-09-16 21:37:34.599 259 13175.26 725.54 57524.17 88888.00 2006-09-16 21:37:35.599 259 13175.26 726.40 57523.80 88888.00 2006-09-16 21:37:36.599 259 13174.74 725.78 57524.41 88888.00 2006-09-16 21:37:37.599 259 13175.39 725.91 57524.54 88888.00 2006-09-16 21:37:38.599 259 13174.74 726.03 57524.54 88888.00 2006-09-16 21:37:39.599 259 13174.61 725.54 57524.29 88888.00 2006-09-16 21:37:40.599 259 13175.13 725.41 57524.54 88888.00 2006-09-16 21:37:41.599 259 13175.52 726.28 57524.54 88888.00 2006-09-16 21:37:42.599 259 13174.74 725.41 57524.54 88888.00 2006-09-16 21:37:43.599 259 13174.87 725.41 57524.41 88888.00 2006-09-16 21:37:44.599 259 13174.61 726.15 57524.90 88888.00 2006-09-16 21:37:45.599 259 13174.87 726.03 57524.66 88888.00 2006-09-16 21:37:46.599 259 13175.78 726.03 57524.66 88888.00 2006-09-16 21:37:47.599 259 13175.65 726.03 57524.17 88888.00 2006-09-16 21:37:48.599 259 13175.91 725.29 57524.41 88888.00 2006-09-16 21:37:49.599 259 13175.52 726.40 57524.54 88888.00 2006-09-16 21:37:50.599 259 13175.00 725.91 57524.78 88888.00 2006-09-16 21:37:51.599 259 13175.65 725.54 57524.17 88888.00 2006-09-16 21:37:52.599 259 13175.65 725.66 57524.41 88888.00 2006-09-16 21:37:53.599 259 13175.52 726.53 57524.54 88888.00 2006-09-16 21:37:54.599 259 13175.65 726.28 57524.41 88888.00 2006-09-16 21:37:55.599 259 13175.65 725.66 57524.78 88888.00 2006-09-16 21:37:56.599 259 13175.13 726.15 57524.17 88888.00 2006-09-16 21:37:57.599 259 13174.87 726.03 57525.14 88888.00 2006-09-16 21:37:58.599 259 13175.78 726.40 57525.51 88888.00 2006-09-16 21:37:59.599 259 13176.04 725.54 57525.14 88888.00 2006-09-16 21:38:00.599 259 13176.17 725.78 57525.27 88888.00 2006-09-16 21:38:01.599 259 13175.39 725.54 57525.02 88888.00 2006-09-16 21:38:02.599 259 13175.65 726.28 57524.78 88888.00 2006-09-16 21:38:03.599 259 13175.65 725.66 57525.02 88888.00 2006-09-16 21:38:04.599 259 13175.39 725.91 57524.54 88888.00 2006-09-16 21:38:05.599 259 13176.04 726.77 57525.02 88888.00 2006-09-16 21:38:06.599 259 13175.91 726.40 57525.39 88888.00 2006-09-16 21:38:07.599 259 13176.04 726.65 57524.90 88888.00 2006-09-16 21:38:08.599 259 13176.82 725.66 57524.78 88888.00 2006-09-16 21:38:09.599 259 13175.78 725.78 57525.14 88888.00 2006-09-16 21:38:10.599 259 13176.43 726.28 57524.90 88888.00 2006-09-16 21:38:11.599 259 13176.43 725.91 57525.02 88888.00 2006-09-16 21:38:12.599 259 13175.91 725.91 57525.27 88888.00 2006-09-16 21:38:13.599 259 13175.78 726.77 57524.90 88888.00 2006-09-16 21:38:14.599 259 13176.69 725.78 57525.14 88888.00 2006-09-16 21:38:15.599 259 13176.04 726.15 57525.51 88888.00 2006-09-16 21:38:16.599 259 13176.56 726.77 57524.54 88888.00 2006-09-16 21:38:17.599 259 13176.17 726.15 57525.51 88888.00 2006-09-16 21:38:18.599 259 13176.69 726.15 57525.02 88888.00 2006-09-16 21:38:19.599 259 13176.56 725.54 57525.76 88888.00 2006-09-16 21:38:20.599 259 13176.43 725.91 57525.51 88888.00 2006-09-16 21:38:21.599 259 13176.95 726.28 57525.63 88888.00 2006-09-16 21:38:22.599 259 13176.82 726.77 57525.51 88888.00 2006-09-16 21:38:23.599 259 13176.43 726.53 57525.51 88888.00 2006-09-16 21:38:24.599 259 13177.86 726.53 57524.66 88888.00 2006-09-16 21:38:25.599 259 13177.47 726.40 57525.14 88888.00 2006-09-16 21:38:26.599 259 13176.69 725.91 57524.66 88888.00 2006-09-16 21:38:27.599 259 13176.82 725.78 57524.54 88888.00 2006-09-16 21:38:28.599 259 13176.95 725.66 57525.14 88888.00 2006-09-16 21:38:29.599 259 13176.69 725.78 57524.78 88888.00 2006-09-16 21:38:30.599 259 13176.95 726.53 57525.27 88888.00 2006-09-16 21:38:31.599 259 13177.21 726.03 57525.02 88888.00 2006-09-16 21:38:32.599 259 13176.69 726.28 57525.02 88888.00 2006-09-16 21:38:33.599 259 13176.56 726.03 57524.78 88888.00 2006-09-16 21:38:34.599 259 13177.47 725.78 57525.51 88888.00 2006-09-16 21:38:35.599 259 13177.08 726.03 57525.02 88888.00 2006-09-16 21:38:36.599 259 13177.73 725.66 57525.27 88888.00 2006-09-16 21:38:37.599 259 13177.21 726.03 57525.02 88888.00 2006-09-16 21:38:38.599 259 13176.95 725.91 57525.14 88888.00 2006-09-16 21:38:39.599 259 13176.69 726.03 57524.90 88888.00 2006-09-16 21:38:40.599 259 13177.73 725.29 57524.54 88888.00 2006-09-16 21:38:41.599 259 13177.21 726.03 57526.37 88888.00 2006-09-16 21:38:42.599 259 13176.82 725.41 57524.78 88888.00 2006-09-16 21:38:43.599 259 13177.08 726.15 57525.02 88888.00 2006-09-16 21:38:44.599 259 13176.43 725.16 57525.02 88888.00 2006-09-16 21:38:45.599 259 13176.82 725.66 57525.63 88888.00 2006-09-16 21:38:46.599 259 13177.08 725.66 57525.27 88888.00 2006-09-16 21:38:47.599 259 13176.95 726.15 57525.63 88888.00 2006-09-16 21:38:48.599 259 13177.21 725.41 57525.02 88888.00 2006-09-16 21:38:49.599 259 13177.73 725.78 57526.00 88888.00 2006-09-16 21:38:50.599 259 13177.73 725.91 57525.27 88888.00 2006-09-16 21:38:51.599 259 13176.69 725.54 57525.02 88888.00 2006-09-16 21:38:52.599 259 13177.34 726.15 57525.39 88888.00 2006-09-16 21:38:53.599 259 13177.21 725.91 57525.39 88888.00 2006-09-16 21:38:54.599 259 13177.47 725.54 57525.39 88888.00 2006-09-16 21:38:55.599 259 13177.99 725.78 57525.02 88888.00 2006-09-16 21:38:56.599 259 13177.86 726.03 57525.88 88888.00 2006-09-16 21:38:57.599 259 13177.99 726.03 57525.27 88888.00 2006-09-16 21:38:58.599 259 13177.86 725.16 57525.27 88888.00 2006-09-16 21:38:59.599 259 13178.51 726.03 57525.76 88888.00 2006-09-16 21:39:00.599 259 13177.21 725.78 57526.00 88888.00 2006-09-16 21:39:01.599 259 13177.60 726.65 57525.76 88888.00 2006-09-16 21:39:02.599 259 13177.86 726.03 57525.27 88888.00 2006-09-16 21:39:03.599 259 13177.86 726.15 57525.27 88888.00 2006-09-16 21:39:04.599 259 13178.25 726.28 57525.76 88888.00 2006-09-16 21:39:05.599 259 13177.47 725.41 57525.14 88888.00 2006-09-16 21:39:06.599 259 13177.86 725.41 57525.51 88888.00 2006-09-16 21:39:07.599 259 13177.86 726.28 57525.27 88888.00 2006-09-16 21:39:08.599 259 13178.12 726.40 57525.63 88888.00 2006-09-16 21:39:09.599 259 13177.73 726.15 57525.27 88888.00 2006-09-16 21:39:10.599 259 13177.86 726.40 57525.39 88888.00 2006-09-16 21:39:11.599 259 13178.25 725.41 57525.63 88888.00 2006-09-16 21:39:12.599 259 13178.38 726.28 57525.14 88888.00 2006-09-16 21:39:13.599 259 13178.25 726.65 57525.51 88888.00 2006-09-16 21:39:14.599 259 13178.25 726.15 57525.51 88888.00 2006-09-16 21:39:15.599 259 13178.25 725.78 57525.63 88888.00 2006-09-16 21:39:16.599 259 13178.25 725.91 57525.39 88888.00 2006-09-16 21:39:17.599 259 13178.12 726.03 57525.02 88888.00 2006-09-16 21:39:18.599 259 13178.38 725.91 57525.63 88888.00 2006-09-16 21:39:19.599 259 13177.47 726.15 57525.51 88888.00 2006-09-16 21:39:20.599 259 13178.38 725.54 57525.63 88888.00 2006-09-16 21:39:21.599 259 13177.99 726.03 57525.63 88888.00 2006-09-16 21:39:22.599 259 13178.38 725.78 57525.14 88888.00 2006-09-16 21:39:23.599 259 13177.47 725.91 57525.63 88888.00 2006-09-16 21:39:24.599 259 13177.73 726.03 57525.76 88888.00 2006-09-16 21:39:25.599 259 13178.12 726.65 57525.51 88888.00 2006-09-16 21:39:26.599 259 13177.60 725.91 57525.14 88888.00 2006-09-16 21:39:27.599 259 13177.60 725.91 57525.76 88888.00 2006-09-16 21:39:28.599 259 13178.12 726.03 57526.37 88888.00 2006-09-16 21:39:29.599 259 13177.47 725.91 57525.27 88888.00 2006-09-16 21:39:30.599 259 13177.73 725.78 57525.76 88888.00 2006-09-16 21:39:31.599 259 13177.47 726.15 57525.88 88888.00 2006-09-16 21:39:32.599 259 13177.34 726.28 57525.39 88888.00 2006-09-16 21:39:33.599 259 13176.95 726.15 57526.25 88888.00 2006-09-16 21:39:34.599 259 13177.99 725.78 57525.63 88888.00 2006-09-16 21:39:35.599 259 13177.73 726.53 57525.02 88888.00 2006-09-16 21:39:36.599 259 13177.60 726.28 57525.51 88888.00 2006-09-16 21:39:37.599 259 13177.47 726.15 57525.51 88888.00 2006-09-16 21:39:38.599 259 13177.47 725.54 57525.27 88888.00 2006-09-16 21:39:39.599 259 13177.99 726.15 57525.76 88888.00 2006-09-16 21:39:40.599 259 13177.99 725.78 57525.02 88888.00 2006-09-16 21:39:41.599 259 13177.86 725.66 57525.63 88888.00 2006-09-16 21:39:42.599 259 13178.12 725.78 57525.76 88888.00 2006-09-16 21:39:43.599 259 13178.77 726.40 57525.63 88888.00 2006-09-16 21:39:44.599 259 13177.60 726.15 57525.14 88888.00 2006-09-16 21:39:45.599 259 13176.95 726.15 57525.51 88888.00 2006-09-16 21:39:46.599 259 13177.47 725.41 57525.63 88888.00 2006-09-16 21:39:47.599 259 13177.86 725.54 57525.27 88888.00 2006-09-16 21:39:48.599 259 13177.99 726.03 57525.14 88888.00 2006-09-16 21:39:49.599 259 13177.47 726.65 57525.51 88888.00 2006-09-16 21:39:50.599 259 13177.60 726.15 57525.63 88888.00 2006-09-16 21:39:51.599 259 13177.73 725.66 57526.00 88888.00 2006-09-16 21:39:52.599 259 13177.08 726.15 57525.76 88888.00 2006-09-16 21:39:53.599 259 13176.82 725.91 57525.88 88888.00 2006-09-16 21:39:54.599 259 13176.17 725.91 57525.88 88888.00 2006-09-16 21:39:55.599 259 13177.60 726.65 57525.76 88888.00 2006-09-16 21:39:56.599 259 13177.47 726.03 57525.02 88888.00 2006-09-16 21:39:57.599 259 13177.21 726.15 57525.51 88888.00 2006-09-16 21:39:58.599 259 13176.82 726.28 57525.39 88888.00 2006-09-16 21:39:59.599 259 13176.82 725.91 57525.51 88888.00 2006-09-16 21:40:00.599 259 13176.95 726.15 57525.88 88888.00 2006-09-16 21:40:01.599 259 13177.47 725.91 57525.14 88888.00 2006-09-16 21:40:02.599 259 13177.47 726.15 57524.78 88888.00 2006-09-16 21:40:03.599 259 13176.69 726.90 57526.12 88888.00 2006-09-16 21:40:04.599 259 13177.21 725.78 57525.27 88888.00 2006-09-16 21:40:05.599 259 13177.21 726.40 57525.27 88888.00 2006-09-16 21:40:06.599 259 13176.69 725.91 57525.76 88888.00 2006-09-16 21:40:07.599 259 13177.21 726.40 57525.27 88888.00 2006-09-16 21:40:08.599 259 13176.82 726.40 57525.27 88888.00 2006-09-16 21:40:09.599 259 13177.08 726.77 57525.39 88888.00 2006-09-16 21:40:10.599 259 13177.86 726.28 57526.12 88888.00 2006-09-16 21:40:11.599 259 13177.08 726.77 57525.88 88888.00 2006-09-16 21:40:12.599 259 13177.21 726.28 57525.51 88888.00 2006-09-16 21:40:13.599 259 13177.21 726.15 57525.76 88888.00 2006-09-16 21:40:14.599 259 13177.08 726.90 57525.27 88888.00 2006-09-16 21:40:15.599 259 13176.95 726.40 57526.12 88888.00 2006-09-16 21:40:16.599 259 13177.21 727.27 57525.76 88888.00 2006-09-16 21:40:17.599 259 13177.34 726.77 57525.63 88888.00 2006-09-16 21:40:18.599 259 13176.95 726.40 57525.39 88888.00 2006-09-16 21:40:19.599 259 13176.82 727.15 57525.76 88888.00 2006-09-16 21:40:20.599 259 13177.47 726.77 57525.51 88888.00 2006-09-16 21:40:21.599 259 13176.95 726.65 57525.51 88888.00 2006-09-16 21:40:22.599 259 13178.12 726.40 57525.27 88888.00 2006-09-16 21:40:23.599 259 13177.08 727.39 57525.14 88888.00 2006-09-16 21:40:24.599 259 13177.21 726.40 57525.51 88888.00 2006-09-16 21:40:25.599 259 13176.82 726.90 57525.39 88888.00 2006-09-16 21:40:26.599 259 13177.73 726.65 57525.76 88888.00 2006-09-16 21:40:27.599 259 13177.73 726.28 57525.51 88888.00 2006-09-16 21:40:28.599 259 13177.47 726.77 57525.88 88888.00 2006-09-16 21:40:29.599 259 13177.47 726.28 57524.78 88888.00 2006-09-16 21:40:30.599 259 13177.60 727.02 57526.00 88888.00 2006-09-16 21:40:31.599 259 13177.34 726.53 57525.63 88888.00 2006-09-16 21:40:32.599 259 13177.34 726.90 57525.76 88888.00 2006-09-16 21:40:33.599 259 13177.47 726.65 57526.61 88888.00 2006-09-16 21:40:34.599 259 13177.73 726.40 57525.39 88888.00 2006-09-16 21:40:35.599 259 13177.08 726.03 57525.27 88888.00 2006-09-16 21:40:36.599 259 13177.34 727.02 57526.00 88888.00 2006-09-16 21:40:37.599 259 13177.60 726.28 57525.51 88888.00 2006-09-16 21:40:38.599 259 13177.86 726.15 57525.63 88888.00 2006-09-16 21:40:39.599 259 13177.86 726.40 57525.63 88888.00 2006-09-16 21:40:40.599 259 13177.86 726.28 57525.51 88888.00 2006-09-16 21:40:41.599 259 13177.47 726.53 57525.76 88888.00 2006-09-16 21:40:42.599 259 13177.47 726.28 57526.37 88888.00 2006-09-16 21:40:43.599 259 13177.73 726.40 57526.37 88888.00 2006-09-16 21:40:44.599 259 13177.34 726.15 57526.12 88888.00 2006-09-16 21:40:45.599 259 13177.73 726.15 57525.76 88888.00 2006-09-16 21:40:46.599 259 13177.34 726.53 57525.88 88888.00 2006-09-16 21:40:47.599 259 13177.34 726.28 57526.12 88888.00 2006-09-16 21:40:48.599 259 13177.47 725.66 57525.27 88888.00 2006-09-16 21:40:49.599 259 13177.47 726.53 57525.51 88888.00 2006-09-16 21:40:50.599 259 13176.82 726.40 57525.14 88888.00 2006-09-16 21:40:51.599 259 13178.12 726.28 57525.14 88888.00 2006-09-16 21:40:52.599 259 13176.95 726.40 57525.39 88888.00 2006-09-16 21:40:53.599 259 13177.60 726.77 57525.76 88888.00 2006-09-16 21:40:54.599 259 13177.86 726.77 57525.88 88888.00 2006-09-16 21:40:55.599 259 13177.47 726.40 57525.51 88888.00 2006-09-16 21:40:56.599 259 13177.21 726.65 57525.63 88888.00 2006-09-16 21:40:57.599 259 13177.73 726.65 57525.88 88888.00 2006-09-16 21:40:58.599 259 13177.73 726.77 57524.78 88888.00 2006-09-16 21:40:59.599 259 13177.47 726.65 57525.63 88888.00 2006-09-16 21:41:00.599 259 13177.86 726.28 57526.00 88888.00 2006-09-16 21:41:01.599 259 13177.34 726.03 57525.88 88888.00 2006-09-16 21:41:02.599 259 13177.86 726.53 57525.76 88888.00 2006-09-16 21:41:03.599 259 13177.47 725.78 57526.49 88888.00 2006-09-16 21:41:04.599 259 13176.95 726.90 57525.51 88888.00 2006-09-16 21:41:05.599 259 13177.73 726.53 57525.76 88888.00 2006-09-16 21:41:06.599 259 13177.34 726.65 57526.25 88888.00 2006-09-16 21:41:07.599 259 13176.95 726.53 57525.14 88888.00 2006-09-16 21:41:08.599 259 13177.34 726.15 57526.12 88888.00 2006-09-16 21:41:09.599 259 13176.82 726.40 57525.27 88888.00 2006-09-16 21:41:10.599 259 13177.73 726.15 57525.63 88888.00 2006-09-16 21:41:11.599 259 13177.47 726.28 57525.63 88888.00 2006-09-16 21:41:12.599 259 13178.12 725.54 57525.76 88888.00 2006-09-16 21:41:13.599 259 13177.21 726.15 57525.88 88888.00 2006-09-16 21:41:14.599 259 13177.73 726.53 57526.12 88888.00 2006-09-16 21:41:15.599 259 13177.99 725.66 57525.02 88888.00 2006-09-16 21:41:16.599 259 13177.34 726.53 57525.76 88888.00 2006-09-16 21:41:17.599 259 13177.34 726.15 57525.63 88888.00 2006-09-16 21:41:18.599 259 13177.21 726.15 57526.25 88888.00 2006-09-16 21:41:19.599 259 13177.47 726.40 57525.76 88888.00 2006-09-16 21:41:20.599 259 13178.12 726.28 57526.37 88888.00 2006-09-16 21:41:21.599 259 13178.25 726.40 57525.63 88888.00 2006-09-16 21:41:22.599 259 13177.73 726.40 57525.39 88888.00 2006-09-16 21:41:23.599 259 13177.47 726.53 57524.90 88888.00 2006-09-16 21:41:24.599 259 13177.34 726.28 57525.88 88888.00 2006-09-16 21:41:25.599 259 13177.47 726.65 57526.00 88888.00 2006-09-16 21:41:26.599 259 13176.69 726.15 57526.00 88888.00 2006-09-16 21:41:27.599 259 13176.95 726.77 57525.51 88888.00 2006-09-16 21:41:28.599 259 13176.95 726.65 57525.63 88888.00 2006-09-16 21:41:29.599 259 13176.56 726.65 57525.76 88888.00 2006-09-16 21:41:30.599 259 13177.21 726.53 57526.37 88888.00 2006-09-16 21:41:31.599 259 13176.69 726.65 57526.12 88888.00 2006-09-16 21:41:32.599 259 13177.08 726.65 57525.27 88888.00 2006-09-16 21:41:33.599 259 13177.21 725.78 57525.76 88888.00 2006-09-16 21:41:34.599 259 13177.21 726.40 57525.88 88888.00 2006-09-16 21:41:35.599 259 13177.08 726.65 57525.27 88888.00 2006-09-16 21:41:36.599 259 13176.82 726.65 57526.49 88888.00 2006-09-16 21:41:37.599 259 13177.60 726.15 57525.76 88888.00 2006-09-16 21:41:38.599 259 13178.12 726.28 57525.51 88888.00 2006-09-16 21:41:39.599 259 13177.08 726.40 57525.76 88888.00 2006-09-16 21:41:40.599 259 13177.60 726.40 57526.12 88888.00 2006-09-16 21:41:41.599 259 13176.95 725.91 57526.37 88888.00 2006-09-16 21:41:42.599 259 13176.95 726.28 57526.25 88888.00 2006-09-16 21:41:43.599 259 13177.08 726.28 57525.51 88888.00 2006-09-16 21:41:44.599 259 13177.73 727.15 57525.51 88888.00 2006-09-16 21:41:45.599 259 13177.86 726.53 57525.63 88888.00 2006-09-16 21:41:46.599 259 13177.08 727.27 57526.12 88888.00 2006-09-16 21:41:47.599 259 13177.34 727.15 57525.51 88888.00 2006-09-16 21:41:48.599 259 13177.99 726.28 57525.39 88888.00 2006-09-16 21:41:49.599 259 13177.08 726.65 57526.00 88888.00 2006-09-16 21:41:50.599 259 13177.99 726.90 57525.39 88888.00 2006-09-16 21:41:51.599 259 13177.60 727.27 57525.63 88888.00 2006-09-16 21:41:52.599 259 13177.34 726.40 57525.63 88888.00 2006-09-16 21:41:53.599 259 13177.73 726.15 57525.76 88888.00 2006-09-16 21:41:54.599 259 13177.47 727.15 57525.02 88888.00 2006-09-16 21:41:55.599 259 13177.60 726.53 57526.00 88888.00 2006-09-16 21:41:56.599 259 13177.21 726.03 57525.88 88888.00 2006-09-16 21:41:57.599 259 13177.60 726.28 57526.25 88888.00 2006-09-16 21:41:58.599 259 13177.47 726.53 57525.51 88888.00 2006-09-16 21:41:59.599 259 13177.47 726.77 57525.39 88888.00 2006-09-16 21:42:00.599 259 13177.60 726.77 57526.00 88888.00 2006-09-16 21:42:01.599 259 13177.47 726.90 57526.25 88888.00 2006-09-16 21:42:02.599 259 13178.12 726.40 57526.12 88888.00 2006-09-16 21:42:03.599 259 13177.08 726.15 57526.00 88888.00 2006-09-16 21:42:04.599 259 13177.60 726.77 57526.37 88888.00 2006-09-16 21:42:05.599 259 13178.25 726.40 57526.00 88888.00 2006-09-16 21:42:06.599 259 13177.21 726.53 57526.25 88888.00 2006-09-16 21:42:07.599 259 13177.08 726.65 57526.00 88888.00 2006-09-16 21:42:08.599 259 13177.08 726.03 57525.63 88888.00 2006-09-16 21:42:09.599 259 13177.21 726.90 57525.27 88888.00 2006-09-16 21:42:10.599 259 13177.73 726.15 57525.27 88888.00 2006-09-16 21:42:11.599 259 13177.73 726.28 57526.00 88888.00 2006-09-16 21:42:12.599 259 13177.47 726.77 57525.63 88888.00 2006-09-16 21:42:13.599 259 13177.34 727.39 57526.00 88888.00 2006-09-16 21:42:14.599 259 13178.25 727.15 57525.63 88888.00 2006-09-16 21:42:15.599 259 13178.12 727.02 57526.25 88888.00 2006-09-16 21:42:16.599 259 13178.12 727.02 57525.88 88888.00 2006-09-16 21:42:17.599 259 13177.86 727.15 57525.51 88888.00 2006-09-16 21:42:18.599 259 13178.64 726.90 57525.27 88888.00 2006-09-16 21:42:19.599 259 13177.99 726.53 57525.27 88888.00 2006-09-16 21:42:20.599 259 13178.51 727.15 57525.14 88888.00 2006-09-16 21:42:21.599 259 13177.99 726.40 57525.27 88888.00 2006-09-16 21:42:22.599 259 13178.12 726.65 57526.61 88888.00 2006-09-16 21:42:23.599 259 13177.99 726.53 57525.88 88888.00 2006-09-16 21:42:24.599 259 13177.86 726.40 57525.63 88888.00 2006-09-16 21:42:25.599 259 13178.38 726.65 57525.88 88888.00 2006-09-16 21:42:26.599 259 13177.73 726.40 57524.90 88888.00 2006-09-16 21:42:27.599 259 13177.47 726.53 57525.51 88888.00 2006-09-16 21:42:28.599 259 13178.12 726.15 57526.00 88888.00 2006-09-16 21:42:29.599 259 13178.25 726.90 57525.14 88888.00 2006-09-16 21:42:30.599 259 13177.73 726.40 57525.76 88888.00 2006-09-16 21:42:31.599 259 13178.51 726.65 57525.39 88888.00 2006-09-16 21:42:32.599 259 13177.86 726.28 57525.27 88888.00 2006-09-16 21:42:33.599 259 13178.25 725.91 57526.25 88888.00 2006-09-16 21:42:34.599 259 13177.60 726.40 57526.37 88888.00 2006-09-16 21:42:35.599 259 13177.99 726.28 57524.90 88888.00 2006-09-16 21:42:36.599 259 13178.25 725.91 57525.88 88888.00 2006-09-16 21:42:37.599 259 13177.73 726.77 57526.25 88888.00 2006-09-16 21:42:38.599 259 13177.99 725.66 57525.88 88888.00 2006-09-16 21:42:39.599 259 13177.99 726.03 57526.12 88888.00 2006-09-16 21:42:40.599 259 13178.12 726.90 57525.51 88888.00 2006-09-16 21:42:41.599 259 13178.12 725.91 57526.12 88888.00 2006-09-16 21:42:42.599 259 13177.86 727.02 57525.39 88888.00 2006-09-16 21:42:43.599 259 13178.25 726.40 57525.88 88888.00 2006-09-16 21:42:44.599 259 13178.12 726.15 57525.76 88888.00 2006-09-16 21:42:45.599 259 13178.38 726.40 57526.49 88888.00 2006-09-16 21:42:46.599 259 13178.64 726.15 57526.00 88888.00 2006-09-16 21:42:47.599 259 13178.12 725.91 57526.00 88888.00 2006-09-16 21:42:48.599 259 13177.99 726.40 57526.12 88888.00 2006-09-16 21:42:49.599 259 13178.38 726.65 57526.12 88888.00 2006-09-16 21:42:50.599 259 13177.86 726.65 57526.49 88888.00 2006-09-16 21:42:51.599 259 13177.99 726.40 57526.00 88888.00 2006-09-16 21:42:52.599 259 13178.77 725.91 57525.88 88888.00 2006-09-16 21:42:53.599 259 13177.73 725.91 57525.76 88888.00 2006-09-16 21:42:54.599 259 13177.73 726.03 57525.76 88888.00 2006-09-16 21:42:55.599 259 13177.60 727.15 57525.63 88888.00 2006-09-16 21:42:56.599 259 13177.47 726.40 57525.88 88888.00 2006-09-16 21:42:57.599 259 13177.86 726.28 57525.76 88888.00 2006-09-16 21:42:58.599 259 13178.25 726.15 57526.25 88888.00 2006-09-16 21:42:59.599 259 13178.38 725.54 57526.49 88888.00 2006-09-16 21:43:00.599 259 13178.38 725.91 57526.00 88888.00 2006-09-16 21:43:01.599 259 13177.47 726.90 57526.00 88888.00 2006-09-16 21:43:02.599 259 13178.12 726.40 57526.25 88888.00 2006-09-16 21:43:03.599 259 13178.38 726.15 57526.37 88888.00 2006-09-16 21:43:04.599 259 13177.86 726.28 57526.25 88888.00 2006-09-16 21:43:05.599 259 13177.60 726.53 57525.88 88888.00 2006-09-16 21:43:06.599 259 13177.99 726.40 57526.12 88888.00 2006-09-16 21:43:07.599 259 13177.86 727.15 57526.00 88888.00 2006-09-16 21:43:08.599 259 13178.12 726.15 57525.88 88888.00 2006-09-16 21:43:09.599 259 13178.64 727.15 57525.51 88888.00 2006-09-16 21:43:10.599 259 13178.64 727.15 57525.63 88888.00 2006-09-16 21:43:11.599 259 13178.64 726.90 57526.00 88888.00 2006-09-16 21:43:12.599 259 13178.77 726.28 57526.49 88888.00 2006-09-16 21:43:13.599 259 13179.03 726.15 57526.49 88888.00 2006-09-16 21:43:14.599 259 13178.77 726.28 57526.37 88888.00 2006-09-16 21:43:15.599 259 13178.12 726.28 57526.12 88888.00 2006-09-16 21:43:16.599 259 13178.77 726.53 57526.12 88888.00 2006-09-16 21:43:17.599 259 13178.51 727.02 57526.12 88888.00 2006-09-16 21:43:18.599 259 13177.99 726.53 57526.25 88888.00 2006-09-16 21:43:19.599 259 13177.99 726.90 57526.25 88888.00 2006-09-16 21:43:20.599 259 13178.77 727.15 57526.37 88888.00 2006-09-16 21:43:21.599 259 13178.64 725.78 57526.25 88888.00 2006-09-16 21:43:22.599 259 13179.03 726.03 57526.12 88888.00 2006-09-16 21:43:23.599 259 13177.99 727.15 57526.37 88888.00 2006-09-16 21:43:24.599 259 13178.64 725.91 57525.63 88888.00 2006-09-16 21:43:25.599 259 13178.25 726.65 57526.00 88888.00 2006-09-16 21:43:26.599 259 13177.86 726.28 57525.51 88888.00 2006-09-16 21:43:27.599 259 13178.64 726.65 57526.86 88888.00 2006-09-16 21:43:28.599 259 13177.86 726.40 57526.49 88888.00 2006-09-16 21:43:29.599 259 13177.47 726.65 57526.12 88888.00 2006-09-16 21:43:30.599 259 13178.12 727.02 57526.12 88888.00 2006-09-16 21:43:31.599 259 13177.47 726.28 57526.00 88888.00 2006-09-16 21:43:32.599 259 13178.77 726.90 57526.61 88888.00 2006-09-16 21:43:33.599 259 13178.38 726.53 57525.76 88888.00 2006-09-16 21:43:34.599 259 13178.64 726.53 57526.12 88888.00 2006-09-16 21:43:35.599 259 13178.12 726.28 57525.76 88888.00 2006-09-16 21:43:36.599 259 13178.90 726.77 57526.25 88888.00 2006-09-16 21:43:37.599 259 13178.90 726.77 57525.76 88888.00 2006-09-16 21:43:38.599 259 13178.51 725.91 57526.25 88888.00 2006-09-16 21:43:39.599 259 13179.03 726.28 57526.86 88888.00 2006-09-16 21:43:40.599 259 13179.42 725.78 57526.49 88888.00 2006-09-16 21:43:41.599 259 13177.99 726.65 57526.12 88888.00 2006-09-16 21:43:42.599 259 13179.16 727.52 57526.25 88888.00 2006-09-16 21:43:43.599 259 13178.51 727.15 57526.25 88888.00 2006-09-16 21:43:44.599 259 13177.99 726.40 57526.37 88888.00 2006-09-16 21:43:45.599 259 13178.90 726.65 57526.12 88888.00 2006-09-16 21:43:46.599 259 13178.77 726.03 57526.25 88888.00 2006-09-16 21:43:47.599 259 13178.12 725.91 57526.00 88888.00 2006-09-16 21:43:48.599 259 13177.99 726.65 57526.37 88888.00 2006-09-16 21:43:49.599 259 13178.90 727.52 57525.88 88888.00 2006-09-16 21:43:50.599 259 13178.51 726.90 57526.49 88888.00 2006-09-16 21:43:51.599 259 13178.77 726.03 57526.37 88888.00 2006-09-16 21:43:52.599 259 13178.25 726.28 57526.49 88888.00 2006-09-16 21:43:53.599 259 13177.60 725.78 57526.37 88888.00 2006-09-16 21:43:54.599 259 13177.99 726.90 57526.37 88888.00 2006-09-16 21:43:55.599 259 13177.99 726.15 57525.88 88888.00 2006-09-16 21:43:56.599 259 13177.73 726.53 57526.00 88888.00 2006-09-16 21:43:57.599 259 13177.73 725.91 57526.25 88888.00 2006-09-16 21:43:58.599 259 13177.73 726.65 57526.37 88888.00 2006-09-16 21:43:59.599 259 13177.60 726.28 57526.37 88888.00 2006-09-16 21:44:00.599 259 13178.12 726.03 57525.63 88888.00 2006-09-16 21:44:01.599 259 13177.60 726.90 57526.12 88888.00 2006-09-16 21:44:02.599 259 13178.25 726.15 57526.25 88888.00 2006-09-16 21:44:03.599 259 13178.38 726.53 57525.76 88888.00 2006-09-16 21:44:04.599 259 13177.73 726.90 57526.98 88888.00 2006-09-16 21:44:05.599 259 13177.86 726.65 57526.25 88888.00 2006-09-16 21:44:06.599 259 13177.60 726.40 57526.12 88888.00 2006-09-16 21:44:07.599 259 13177.47 726.77 57526.25 88888.00 2006-09-16 21:44:08.599 259 13177.21 726.53 57526.86 88888.00 2006-09-16 21:44:09.599 259 13177.99 726.90 57526.73 88888.00 2006-09-16 21:44:10.599 259 13177.34 726.53 57525.63 88888.00 2006-09-16 21:44:11.599 259 13177.21 726.77 57526.37 88888.00 2006-09-16 21:44:12.599 259 13176.82 727.27 57525.39 88888.00 2006-09-16 21:44:13.599 259 13177.08 726.77 57526.86 88888.00 2006-09-16 21:44:14.599 259 13177.34 726.03 57526.37 88888.00 2006-09-16 21:44:15.599 259 13176.82 726.65 57526.73 88888.00 2006-09-16 21:44:16.599 259 13177.08 726.65 57526.61 88888.00 2006-09-16 21:44:17.599 259 13176.69 726.28 57525.63 88888.00 2006-09-16 21:44:18.599 259 13176.82 727.15 57526.00 88888.00 2006-09-16 21:44:19.599 259 13177.21 726.15 57525.63 88888.00 2006-09-16 21:44:20.599 259 13177.21 726.65 57526.25 88888.00 2006-09-16 21:44:21.599 259 13176.82 726.77 57526.25 88888.00 2006-09-16 21:44:22.599 259 13176.43 726.90 57526.25 88888.00 2006-09-16 21:44:23.599 259 13176.95 726.53 57526.12 88888.00 2006-09-16 21:44:24.599 259 13177.34 726.28 57526.49 88888.00 2006-09-16 21:44:25.599 259 13176.95 726.15 57526.37 88888.00 2006-09-16 21:44:26.599 259 13176.95 726.40 57526.12 88888.00 2006-09-16 21:44:27.599 259 13177.21 726.40 57525.63 88888.00 2006-09-16 21:44:28.599 259 13176.95 726.65 57525.76 88888.00 2006-09-16 21:44:29.599 259 13176.43 727.02 57526.00 88888.00 2006-09-16 21:44:30.599 259 13176.95 726.40 57527.22 88888.00 2006-09-16 21:44:31.599 259 13176.43 726.40 57526.12 88888.00 2006-09-16 21:44:32.599 259 13175.78 727.15 57525.51 88888.00 2006-09-16 21:44:33.599 259 13176.04 727.52 57526.37 88888.00 2006-09-16 21:44:34.599 259 13176.17 727.27 57526.00 88888.00 2006-09-16 21:44:35.599 259 13176.30 727.27 57526.98 88888.00 2006-09-16 21:44:36.599 259 13176.69 727.02 57526.25 88888.00 2006-09-16 21:44:37.599 259 13175.78 726.90 57526.49 88888.00 2006-09-16 21:44:38.599 259 13176.17 727.89 57526.00 88888.00 2006-09-16 21:44:39.599 259 13176.56 727.89 57526.61 88888.00 2006-09-16 21:44:40.599 259 13176.30 727.27 57526.25 88888.00 2006-09-16 21:44:41.599 259 13175.13 726.65 57525.76 88888.00 2006-09-16 21:44:42.599 259 13175.00 727.15 57526.12 88888.00 2006-09-16 21:44:43.599 259 13175.65 727.52 57525.76 88888.00 2006-09-16 21:44:44.599 259 13175.00 727.15 57525.51 88888.00 2006-09-16 21:44:45.599 259 13175.39 726.90 57526.12 88888.00 2006-09-16 21:44:46.599 259 13176.04 727.02 57525.63 88888.00 2006-09-16 21:44:47.599 259 13175.39 727.64 57525.88 88888.00 2006-09-16 21:44:48.599 259 13175.26 727.64 57526.12 88888.00 2006-09-16 21:44:49.599 259 13175.39 726.40 57526.49 88888.00 2006-09-16 21:44:50.599 259 13175.52 727.39 57526.00 88888.00 2006-09-16 21:44:51.599 259 13175.39 727.52 57525.76 88888.00 2006-09-16 21:44:52.599 259 13174.87 726.77 57525.27 88888.00 2006-09-16 21:44:53.599 259 13174.48 726.77 57525.39 88888.00 2006-09-16 21:44:54.599 259 13175.13 727.64 57526.25 88888.00 2006-09-16 21:44:55.599 259 13174.61 726.90 57525.51 88888.00 2006-09-16 21:44:56.599 259 13175.52 726.77 57526.12 88888.00 2006-09-16 21:44:57.599 259 13174.61 727.27 57526.37 88888.00 2006-09-16 21:44:58.599 259 13174.87 726.65 57526.12 88888.00 2006-09-16 21:44:59.599 259 13175.00 727.89 57526.37 88888.00 2006-09-16 21:45:00.599 259 13175.13 728.01 57526.12 88888.00 2006-09-16 21:45:01.599 259 13175.13 726.77 57525.63 88888.00 2006-09-16 21:45:02.599 259 13174.61 727.02 57526.25 88888.00 2006-09-16 21:45:03.599 259 13174.87 726.65 57525.51 88888.00 2006-09-16 21:45:04.599 259 13174.87 727.89 57525.88 88888.00 2006-09-16 21:45:05.599 259 13174.48 727.52 57525.88 88888.00 2006-09-16 21:45:06.599 259 13175.00 727.15 57525.88 88888.00 2006-09-16 21:45:07.599 259 13174.74 727.27 57525.76 88888.00 2006-09-16 21:45:08.599 259 13175.00 727.76 57525.63 88888.00 2006-09-16 21:45:09.599 259 13174.87 727.39 57525.63 88888.00 2006-09-16 21:45:10.599 259 13175.13 727.27 57526.37 88888.00 2006-09-16 21:45:11.599 259 13174.87 727.15 57526.61 88888.00 2006-09-16 21:45:12.599 259 13175.13 727.64 57526.25 88888.00 2006-09-16 21:45:13.599 259 13175.13 727.15 57525.51 88888.00 2006-09-16 21:45:14.599 259 13175.13 727.39 57525.76 88888.00 2006-09-16 21:45:15.599 259 13174.87 727.15 57526.00 88888.00 2006-09-16 21:45:16.599 259 13175.39 727.64 57526.25 88888.00 2006-09-16 21:45:17.599 259 13175.65 728.14 57525.76 88888.00 2006-09-16 21:45:18.599 259 13175.65 727.76 57525.51 88888.00 2006-09-16 21:45:19.599 259 13175.26 727.27 57526.00 88888.00 2006-09-16 21:45:20.599 259 13174.87 727.64 57526.12 88888.00 2006-09-16 21:45:21.599 259 13175.65 728.14 57526.25 88888.00 2006-09-16 21:45:22.599 259 13175.78 727.52 57525.63 88888.00 2006-09-16 21:45:23.599 259 13175.52 728.26 57526.12 88888.00 2006-09-16 21:45:24.599 259 13176.30 727.52 57525.76 88888.00 2006-09-16 21:45:25.599 259 13175.13 726.90 57525.14 88888.00 2006-09-16 21:45:26.599 259 13175.39 728.14 57526.12 88888.00 2006-09-16 21:45:27.599 259 13175.13 727.76 57526.37 88888.00 2006-09-16 21:45:28.599 259 13174.61 728.63 57526.12 88888.00 2006-09-16 21:45:29.599 259 13175.00 727.64 57526.61 88888.00 2006-09-16 21:45:30.599 259 13175.39 728.38 57525.88 88888.00 2006-09-16 21:45:31.599 259 13175.91 728.38 57526.12 88888.00 2006-09-16 21:45:32.599 259 13175.39 727.39 57526.98 88888.00 2006-09-16 21:45:33.599 259 13175.26 728.26 57526.00 88888.00 2006-09-16 21:45:34.599 259 13175.13 727.89 57525.51 88888.00 2006-09-16 21:45:35.599 259 13175.39 728.26 57525.76 88888.00 2006-09-16 21:45:36.599 259 13175.91 728.63 57525.76 88888.00 2006-09-16 21:45:37.599 259 13174.35 727.39 57525.63 88888.00 2006-09-16 21:45:38.599 259 13175.00 728.01 57526.00 88888.00 2006-09-16 21:45:39.599 259 13174.87 727.27 57526.00 88888.00 2006-09-16 21:45:40.599 259 13174.48 728.01 57526.12 88888.00 2006-09-16 21:45:41.599 259 13174.74 727.64 57525.76 88888.00 2006-09-16 21:45:42.599 259 13174.61 727.76 57525.39 88888.00 2006-09-16 21:45:43.599 259 13174.48 727.52 57525.51 88888.00 2006-09-16 21:45:44.599 259 13175.00 727.52 57525.51 88888.00 2006-09-16 21:45:45.599 259 13174.35 728.26 57526.25 88888.00 2006-09-16 21:45:46.599 259 13173.83 727.64 57526.00 88888.00 2006-09-16 21:45:47.599 259 13173.96 727.52 57526.00 88888.00 2006-09-16 21:45:48.599 259 13173.96 727.64 57526.49 88888.00 2006-09-16 21:45:49.599 259 13174.48 728.01 57525.88 88888.00 2006-09-16 21:45:50.599 259 13174.48 727.27 57525.14 88888.00 2006-09-16 21:45:51.599 259 13174.22 727.64 57525.63 88888.00 2006-09-16 21:45:52.599 259 13173.83 727.39 57525.76 88888.00 2006-09-16 21:45:53.599 259 13174.09 727.39 57526.00 88888.00 2006-09-16 21:45:54.599 259 13173.44 727.89 57525.63 88888.00 2006-09-16 21:45:55.599 259 13173.96 727.76 57526.00 88888.00 2006-09-16 21:45:56.599 259 13173.96 727.76 57525.76 88888.00 2006-09-16 21:45:57.599 259 13174.35 727.89 57526.25 88888.00 2006-09-16 21:45:58.599 259 13173.31 727.52 57525.39 88888.00 2006-09-16 21:45:59.599 259 13173.70 728.38 57525.14 88888.00 2006-09-16 21:46:00.599 259 13173.96 727.64 57525.76 88888.00 2006-09-16 21:46:01.599 259 13173.44 727.39 57526.37 88888.00 2006-09-16 21:46:02.599 259 13173.18 728.26 57525.63 88888.00 2006-09-16 21:46:03.599 259 13173.05 727.52 57525.27 88888.00 2006-09-16 21:46:04.599 259 13173.18 727.64 57525.39 88888.00 2006-09-16 21:46:05.599 259 13173.31 727.89 57525.51 88888.00 2006-09-16 21:46:06.599 259 13173.44 728.51 57525.51 88888.00 2006-09-16 21:46:07.599 259 13173.44 728.14 57526.00 88888.00 2006-09-16 21:46:08.599 259 13173.96 728.01 57525.51 88888.00 2006-09-16 21:46:09.599 259 13173.70 728.26 57525.14 88888.00 2006-09-16 21:46:10.599 259 13173.44 727.52 57525.27 88888.00 2006-09-16 21:46:11.599 259 13173.05 727.39 57525.76 88888.00 2006-09-16 21:46:12.599 259 13173.18 728.26 57525.02 88888.00 2006-09-16 21:46:13.599 259 13173.31 728.51 57525.63 88888.00 2006-09-16 21:46:14.599 259 13173.31 727.76 57525.51 88888.00 2006-09-16 21:46:15.599 259 13173.18 727.76 57525.27 88888.00 2006-09-16 21:46:16.599 259 13173.83 728.38 57524.90 88888.00 2006-09-16 21:46:17.599 259 13172.79 728.63 57525.39 88888.00 2006-09-16 21:46:18.599 259 13173.31 728.01 57525.39 88888.00 2006-09-16 21:46:19.599 259 13173.44 727.64 57525.88 88888.00 2006-09-16 21:46:20.599 259 13172.92 727.76 57525.88 88888.00 2006-09-16 21:46:21.599 259 13174.09 728.38 57525.63 88888.00 2006-09-16 21:46:22.599 259 13173.31 727.76 57525.02 88888.00 2006-09-16 21:46:23.599 259 13173.57 728.01 57524.90 88888.00 2006-09-16 21:46:24.599 259 13173.57 728.51 57525.63 88888.00 2006-09-16 21:46:25.599 259 13173.31 728.51 57526.25 88888.00 2006-09-16 21:46:26.599 259 13172.79 727.76 57524.66 88888.00 2006-09-16 21:46:27.599 259 13173.05 728.51 57525.02 88888.00 2006-09-16 21:46:28.599 259 13172.14 727.89 57525.39 88888.00 2006-09-16 21:46:29.599 259 13173.05 727.64 57524.90 88888.00 2006-09-16 21:46:30.599 259 13172.79 727.76 57524.54 88888.00 2006-09-16 21:46:31.599 259 13173.05 727.89 57525.14 88888.00 2006-09-16 21:46:32.599 259 13173.18 728.14 57525.14 88888.00 2006-09-16 21:46:33.599 259 13172.66 727.89 57525.02 88888.00 2006-09-16 21:46:34.599 259 13173.05 728.38 57525.14 88888.00 2006-09-16 21:46:35.599 259 13173.18 728.01 57525.02 88888.00 2006-09-16 21:46:36.599 259 13172.92 727.89 57525.02 88888.00 2006-09-16 21:46:37.599 259 13173.18 728.14 57524.90 88888.00 2006-09-16 21:46:38.599 259 13172.79 728.38 57525.02 88888.00 2006-09-16 21:46:39.599 259 13172.40 727.76 57525.39 88888.00 2006-09-16 21:46:40.599 259 13172.27 727.76 57525.27 88888.00 2006-09-16 21:46:41.599 259 13172.27 728.01 57524.90 88888.00 2006-09-16 21:46:42.599 259 13172.27 727.76 57525.02 88888.00 2006-09-16 21:46:43.599 259 13172.53 727.76 57524.41 88888.00 2006-09-16 21:46:44.599 259 13172.27 727.39 57524.78 88888.00 2006-09-16 21:46:45.599 259 13172.92 727.89 57525.39 88888.00 2006-09-16 21:46:46.599 259 13172.27 728.01 57525.14 88888.00 2006-09-16 21:46:47.599 259 13172.92 728.38 57524.78 88888.00 2006-09-16 21:46:48.599 259 13172.79 728.51 57525.39 88888.00 2006-09-16 21:46:49.599 259 13172.14 728.38 57524.66 88888.00 2006-09-16 21:46:50.599 259 13173.05 728.14 57525.14 88888.00 2006-09-16 21:46:51.599 259 13172.53 729.00 57524.41 88888.00 2006-09-16 21:46:52.599 259 13172.66 729.00 57524.54 88888.00 2006-09-16 21:46:53.599 259 13171.88 729.00 57525.02 88888.00 2006-09-16 21:46:54.599 259 13172.92 729.25 57525.63 88888.00 2006-09-16 21:46:55.599 259 13173.31 728.38 57524.90 88888.00 2006-09-16 21:46:56.599 259 13173.05 728.76 57525.14 88888.00 2006-09-16 21:46:57.599 259 13172.66 728.88 57525.02 88888.00 2006-09-16 21:46:58.599 259 13172.53 728.38 57525.14 88888.00 2006-09-16 21:46:59.599 259 13172.66 728.01 57524.66 88888.00 2006-09-16 21:47:00.599 259 13172.66 728.88 57524.78 88888.00 2006-09-16 21:47:01.599 259 13173.18 728.38 57524.41 88888.00 2006-09-16 21:47:02.599 259 13172.53 728.88 57524.78 88888.00 2006-09-16 21:47:03.599 259 13172.92 728.88 57524.41 88888.00 2006-09-16 21:47:04.599 259 13172.27 728.26 57524.54 88888.00 2006-09-16 21:47:05.599 259 13172.53 728.88 57524.66 88888.00 2006-09-16 21:47:06.599 259 13172.14 728.88 57525.14 88888.00 2006-09-16 21:47:07.599 259 13172.40 729.50 57524.54 88888.00 2006-09-16 21:47:08.599 259 13173.05 728.38 57524.78 88888.00 2006-09-16 21:47:09.599 259 13172.92 728.63 57524.90 88888.00 2006-09-16 21:47:10.599 259 13172.14 728.51 57525.02 88888.00 2006-09-16 21:47:11.599 259 13172.27 728.26 57525.14 88888.00 2006-09-16 21:47:12.599 259 13172.92 728.63 57524.90 88888.00 2006-09-16 21:47:13.599 259 13172.66 727.76 57525.02 88888.00 2006-09-16 21:47:14.599 259 13172.27 729.00 57524.90 88888.00 2006-09-16 21:47:15.599 259 13172.14 728.38 57525.02 88888.00 2006-09-16 21:47:16.599 259 13172.53 728.63 57524.66 88888.00 2006-09-16 21:47:17.599 259 13172.40 729.00 57524.90 88888.00 2006-09-16 21:47:18.599 259 13172.27 728.88 57525.02 88888.00 2006-09-16 21:47:19.599 259 13171.75 729.00 57524.17 88888.00 2006-09-16 21:47:20.599 259 13171.88 729.38 57525.76 88888.00 2006-09-16 21:47:21.599 259 13172.40 728.88 57524.17 88888.00 2006-09-16 21:47:22.599 259 13173.31 729.13 57524.78 88888.00 2006-09-16 21:47:23.599 259 13173.44 729.00 57524.66 88888.00 2006-09-16 21:47:24.599 259 13173.31 729.75 57524.29 88888.00 2006-09-16 21:47:25.599 259 13173.18 729.00 57525.14 88888.00 2006-09-16 21:47:26.599 259 13173.31 729.25 57524.54 88888.00 2006-09-16 21:47:27.599 259 13173.05 729.62 57524.54 88888.00 2006-09-16 21:47:28.599 259 13172.92 729.13 57525.02 88888.00 2006-09-16 21:47:29.599 259 13172.92 729.00 57525.02 88888.00 2006-09-16 21:47:30.599 259 13173.05 729.25 57524.90 88888.00 2006-09-16 21:47:31.599 259 13173.31 729.00 57524.54 88888.00 2006-09-16 21:47:32.599 259 13173.18 729.38 57525.63 88888.00 2006-09-16 21:47:33.599 259 13173.44 729.62 57524.78 88888.00 2006-09-16 21:47:34.599 259 13172.79 728.76 57524.54 88888.00 2006-09-16 21:47:35.599 259 13172.53 729.00 57524.78 88888.00 2006-09-16 21:47:36.599 259 13173.70 729.13 57525.39 88888.00 2006-09-16 21:47:37.599 259 13173.31 729.00 57524.54 88888.00 2006-09-16 21:47:38.599 259 13173.44 729.00 57525.39 88888.00 2006-09-16 21:47:39.599 259 13173.18 729.75 57525.76 88888.00 2006-09-16 21:47:40.599 259 13173.31 729.50 57525.51 88888.00 2006-09-16 21:47:41.599 259 13172.92 729.38 57526.00 88888.00 2006-09-16 21:47:42.599 259 13173.05 729.00 57525.14 88888.00 2006-09-16 21:47:43.599 259 13172.66 729.87 57525.14 88888.00 2006-09-16 21:47:44.599 259 13173.31 729.13 57524.66 88888.00 2006-09-16 21:47:45.599 259 13172.79 729.75 57525.14 88888.00 2006-09-16 21:47:46.599 259 13173.05 729.62 57525.27 88888.00 2006-09-16 21:47:47.599 259 13172.79 729.13 57525.63 88888.00 2006-09-16 21:47:48.599 259 13172.40 728.76 57525.14 88888.00 2006-09-16 21:47:49.599 259 13173.05 729.50 57524.90 88888.00 2006-09-16 21:47:50.599 259 13172.92 729.00 57524.78 88888.00 2006-09-16 21:47:51.599 259 13173.44 729.62 57525.39 88888.00 2006-09-16 21:47:52.599 259 13172.79 729.00 57525.02 88888.00 2006-09-16 21:47:53.599 259 13173.05 728.76 57525.63 88888.00 2006-09-16 21:47:54.599 259 13172.40 729.13 57525.14 88888.00 2006-09-16 21:47:55.599 259 13172.27 729.75 57525.14 88888.00 2006-09-16 21:47:56.599 259 13172.01 728.88 57525.39 88888.00 2006-09-16 21:47:57.599 259 13173.57 728.76 57525.27 88888.00 2006-09-16 21:47:58.599 259 13172.53 729.00 57525.63 88888.00 2006-09-16 21:47:59.599 259 13173.18 729.50 57525.02 88888.00 2006-09-16 21:48:00.599 259 13172.53 729.00 57524.41 88888.00 2006-09-16 21:48:01.599 259 13172.92 729.62 57524.54 88888.00 2006-09-16 21:48:02.599 259 13172.40 729.13 57525.02 88888.00 2006-09-16 21:48:03.599 259 13172.66 730.24 57525.39 88888.00 2006-09-16 21:48:04.599 259 13173.18 729.75 57525.27 88888.00 2006-09-16 21:48:05.599 259 13173.05 730.12 57525.14 88888.00 2006-09-16 21:48:06.599 259 13173.18 729.87 57525.39 88888.00 2006-09-16 21:48:07.599 259 13172.79 730.12 57525.51 88888.00 2006-09-16 21:48:08.599 259 13173.44 729.87 57525.14 88888.00 2006-09-16 21:48:09.599 259 13172.66 729.75 57524.90 88888.00 2006-09-16 21:48:10.599 259 13172.79 729.62 57525.51 88888.00 2006-09-16 21:48:11.599 259 13173.96 729.99 57525.76 88888.00 2006-09-16 21:48:12.599 259 13173.83 729.75 57525.02 88888.00 2006-09-16 21:48:13.599 259 13173.18 729.99 57525.27 88888.00 2006-09-16 21:48:14.599 259 13173.70 730.12 57524.90 88888.00 2006-09-16 21:48:15.599 259 13173.44 730.12 57525.76 88888.00 2006-09-16 21:48:16.599 259 13173.05 729.75 57525.63 88888.00 2006-09-16 21:48:17.599 259 13173.57 729.13 57525.14 88888.00 2006-09-16 21:48:18.599 259 13173.57 729.50 57525.88 88888.00 2006-09-16 21:48:19.599 259 13173.96 730.37 57525.76 88888.00 2006-09-16 21:48:20.599 259 13173.44 730.37 57525.88 88888.00 2006-09-16 21:48:21.599 259 13173.44 729.50 57525.63 88888.00 2006-09-16 21:48:22.599 259 13173.83 729.87 57525.39 88888.00 2006-09-16 21:48:23.599 259 13173.31 729.75 57525.76 88888.00 2006-09-16 21:48:24.599 259 13174.22 729.62 57525.27 88888.00 2006-09-16 21:48:25.599 259 13174.09 730.12 57525.02 88888.00 2006-09-16 21:48:26.599 259 13173.44 730.37 57524.66 88888.00 2006-09-16 21:48:27.599 259 13173.70 729.75 57525.88 88888.00 2006-09-16 21:48:28.599 259 13173.44 730.24 57525.51 88888.00 2006-09-16 21:48:29.599 259 13174.09 729.50 57525.63 88888.00 2006-09-16 21:48:30.599 259 13173.96 729.38 57525.27 88888.00 2006-09-16 21:48:31.599 259 13173.57 730.12 57525.27 88888.00 2006-09-16 21:48:32.599 259 13174.87 729.99 57524.90 88888.00 2006-09-16 21:48:33.599 259 13174.22 730.12 57525.14 88888.00 2006-09-16 21:48:34.599 259 13173.57 730.12 57525.39 88888.00 2006-09-16 21:48:35.599 259 13174.35 730.49 57525.88 88888.00 2006-09-16 21:48:36.599 259 13174.09 730.37 57525.88 88888.00 2006-09-16 21:48:37.599 259 13174.22 730.12 57525.88 88888.00 2006-09-16 21:48:38.599 259 13173.83 729.75 57526.12 88888.00 2006-09-16 21:48:39.599 259 13173.96 729.75 57525.76 88888.00 2006-09-16 21:48:40.599 259 13174.48 729.62 57526.00 88888.00 2006-09-16 21:48:41.599 259 13173.83 729.87 57525.39 88888.00 2006-09-16 21:48:42.599 259 13173.83 729.75 57525.51 88888.00 2006-09-16 21:48:43.599 259 13173.96 729.50 57525.14 88888.00 2006-09-16 21:48:44.599 259 13174.35 729.75 57525.39 88888.00 2006-09-16 21:48:45.599 259 13174.74 729.25 57526.00 88888.00 2006-09-16 21:48:46.599 259 13175.13 729.75 57525.76 88888.00 2006-09-16 21:48:47.599 259 13174.87 729.62 57525.51 88888.00 2006-09-16 21:48:48.599 259 13174.87 729.50 57525.02 88888.00 2006-09-16 21:48:49.599 259 13174.74 729.75 57526.37 88888.00 2006-09-16 21:48:50.599 259 13174.87 729.99 57526.37 88888.00 2006-09-16 21:48:51.599 259 13174.35 730.24 57525.51 88888.00 2006-09-16 21:48:52.599 259 13174.09 729.25 57525.76 88888.00 2006-09-16 21:48:53.599 259 13174.35 729.87 57525.51 88888.00 2006-09-16 21:48:54.599 259 13174.74 729.87 57525.51 88888.00 2006-09-16 21:48:55.599 259 13174.48 730.37 57525.88 88888.00 2006-09-16 21:48:56.599 259 13174.74 730.49 57525.14 88888.00 2006-09-16 21:48:57.599 259 13174.35 729.75 57525.39 88888.00 2006-09-16 21:48:58.599 259 13174.74 730.12 57525.63 88888.00 2006-09-16 21:48:59.599 259 13175.00 730.49 57525.51 88888.00 2006-09-16 21:49:00.599 259 13174.87 729.87 57525.63 88888.00 2006-09-16 21:49:01.599 259 13174.74 730.24 57525.88 88888.00 2006-09-16 21:49:02.599 259 13174.35 729.50 57526.25 88888.00 2006-09-16 21:49:03.599 259 13174.22 729.87 57525.76 88888.00 2006-09-16 21:49:04.599 259 13175.13 730.61 57525.63 88888.00 2006-09-16 21:49:05.599 259 13175.26 730.37 57525.63 88888.00 2006-09-16 21:49:06.599 259 13175.00 730.61 57526.00 88888.00 2006-09-16 21:49:07.599 259 13174.87 731.23 57525.76 88888.00 2006-09-16 21:49:08.599 259 13175.13 730.74 57525.63 88888.00 2006-09-16 21:49:09.599 259 13175.52 730.24 57525.76 88888.00 2006-09-16 21:49:10.599 259 13174.61 730.74 57525.63 88888.00 2006-09-16 21:49:11.599 259 13174.74 730.37 57525.63 88888.00 2006-09-16 21:49:12.599 259 13174.22 731.23 57525.63 88888.00 2006-09-16 21:49:13.599 259 13175.13 730.86 57525.51 88888.00 2006-09-16 21:49:14.598 259 13175.13 730.74 57525.88 88888.00 2006-09-16 21:49:15.598 259 13174.87 729.99 57525.88 88888.00 2006-09-16 21:49:16.598 259 13175.65 729.99 57526.49 88888.00 2006-09-16 21:49:17.598 259 13175.52 730.86 57525.27 88888.00 2006-09-16 21:49:18.598 259 13174.87 731.11 57525.76 88888.00 2006-09-16 21:49:19.598 259 13175.26 731.48 57525.76 88888.00 2006-09-16 21:49:20.598 259 13175.13 730.49 57525.39 88888.00 2006-09-16 21:49:21.598 259 13175.39 730.86 57525.63 88888.00 2006-09-16 21:49:22.598 259 13175.52 730.61 57525.76 88888.00 2006-09-16 21:49:23.598 259 13175.91 731.11 57525.63 88888.00 2006-09-16 21:49:24.598 259 13175.52 730.12 57525.76 88888.00 2006-09-16 21:49:25.598 259 13176.30 730.74 57526.12 88888.00 2006-09-16 21:49:26.598 259 13175.13 730.74 57526.25 88888.00 2006-09-16 21:49:27.598 259 13176.30 731.11 57526.00 88888.00 2006-09-16 21:49:28.598 259 13176.04 730.61 57525.76 88888.00 2006-09-16 21:49:29.598 259 13175.26 730.86 57525.51 88888.00 2006-09-16 21:49:30.598 259 13176.17 730.49 57526.25 88888.00 2006-09-16 21:49:31.598 259 13175.65 730.12 57525.63 88888.00 2006-09-16 21:49:32.598 259 13175.91 729.99 57525.63 88888.00 2006-09-16 21:49:33.598 259 13175.78 730.86 57525.63 88888.00 2006-09-16 21:49:34.598 259 13175.65 730.37 57526.00 88888.00 2006-09-16 21:49:35.598 259 13176.04 730.61 57526.73 88888.00 2006-09-16 21:49:36.598 259 13176.04 730.37 57526.25 88888.00 2006-09-16 21:49:37.598 259 13175.26 731.23 57525.76 88888.00 2006-09-16 21:49:38.598 259 13175.78 730.24 57525.88 88888.00 2006-09-16 21:49:39.598 259 13175.65 730.74 57526.12 88888.00 2006-09-16 21:49:40.598 259 13176.17 729.87 57525.63 88888.00 2006-09-16 21:49:41.598 259 13175.00 730.74 57526.00 88888.00 2006-09-16 21:49:42.598 259 13175.65 729.99 57526.49 88888.00 2006-09-16 21:49:43.598 259 13175.91 730.12 57526.37 88888.00 2006-09-16 21:49:44.598 259 13176.17 730.37 57525.39 88888.00 2006-09-16 21:49:45.598 259 13176.56 730.12 57526.49 88888.00 2006-09-16 21:49:46.598 259 13175.65 730.74 57526.12 88888.00 2006-09-16 21:49:47.598 259 13175.65 730.74 57525.88 88888.00 2006-09-16 21:49:48.598 259 13175.91 730.37 57525.51 88888.00 2006-09-16 21:49:49.598 259 13175.78 730.74 57526.00 88888.00 2006-09-16 21:49:50.598 259 13176.04 730.86 57526.00 88888.00 2006-09-16 21:49:51.598 259 13175.26 731.36 57525.39 88888.00 2006-09-16 21:49:52.598 259 13176.56 730.49 57526.25 88888.00 2006-09-16 21:49:53.598 259 13176.43 730.74 57525.88 88888.00 2006-09-16 21:49:54.598 259 13175.65 730.61 57526.12 88888.00 2006-09-16 21:49:55.598 259 13176.04 730.86 57525.88 88888.00 2006-09-16 21:49:56.598 259 13176.43 731.11 57526.37 88888.00 2006-09-16 21:49:57.598 259 13176.04 730.86 57525.88 88888.00 2006-09-16 21:49:58.598 259 13176.43 730.86 57525.39 88888.00 2006-09-16 21:49:59.598 259 13175.39 731.48 57526.49 88888.00 2006-09-16 21:50:00.598 259 13175.78 730.61 57526.61 88888.00 2006-09-16 21:50:01.598 259 13175.91 731.23 57526.61 88888.00 2006-09-16 21:50:02.598 259 13176.43 731.11 57526.25 88888.00 2006-09-16 21:50:03.598 259 13176.30 731.11 57525.88 88888.00 2006-09-16 21:50:04.598 259 13175.91 730.74 57526.12 88888.00 2006-09-16 21:50:05.598 259 13176.56 731.11 57526.00 88888.00 2006-09-16 21:50:06.598 259 13176.82 730.86 57525.63 88888.00 2006-09-16 21:50:07.598 259 13175.39 730.49 57525.63 88888.00 2006-09-16 21:50:08.598 259 13176.43 730.37 57525.88 88888.00 2006-09-16 21:50:09.598 259 13176.04 730.74 57526.73 88888.00 2006-09-16 21:50:10.598 259 13176.43 730.24 57525.51 88888.00 2006-09-16 21:50:11.598 259 13176.17 730.49 57525.76 88888.00 2006-09-16 21:50:12.598 259 13175.91 730.74 57525.51 88888.00 2006-09-16 21:50:13.598 259 13176.43 729.75 57526.12 88888.00 2006-09-16 21:50:14.598 259 13176.17 729.87 57526.25 88888.00 2006-09-16 21:50:15.598 259 13175.52 730.12 57526.37 88888.00 2006-09-16 21:50:16.598 259 13176.17 729.87 57526.61 88888.00 2006-09-16 21:50:17.598 259 13176.04 730.61 57526.12 88888.00 2006-09-16 21:50:18.598 259 13176.82 729.99 57526.00 88888.00 2006-09-16 21:50:19.598 259 13176.82 730.37 57525.76 88888.00 2006-09-16 21:50:20.598 259 13176.69 729.87 57525.88 88888.00 2006-09-16 21:50:21.598 259 13176.04 730.12 57526.49 88888.00 2006-09-16 21:50:22.598 259 13175.39 729.62 57526.86 88888.00 2006-09-16 21:50:23.598 259 13176.30 729.99 57526.37 88888.00 2006-09-16 21:50:24.598 259 13175.91 730.12 57525.76 88888.00 2006-09-16 21:50:25.598 259 13175.65 730.24 57526.00 88888.00 2006-09-16 21:50:26.598 259 13175.65 730.49 57526.25 88888.00 2006-09-16 21:50:27.598 259 13176.04 730.24 57525.88 88888.00 2006-09-16 21:50:28.598 259 13175.65 729.50 57526.12 88888.00 2006-09-16 21:50:29.598 259 13176.17 729.99 57526.00 88888.00 2006-09-16 21:50:30.598 259 13175.00 729.99 57526.25 88888.00 2006-09-16 21:50:31.598 259 13175.13 730.61 57526.37 88888.00 2006-09-16 21:50:32.598 259 13175.91 729.38 57526.61 88888.00 2006-09-16 21:50:33.598 259 13175.26 729.87 57525.76 88888.00 2006-09-16 21:50:34.598 259 13175.13 729.87 57526.49 88888.00 2006-09-16 21:50:35.598 259 13175.13 729.62 57526.25 88888.00 2006-09-16 21:50:36.598 259 13175.39 729.75 57525.39 88888.00 2006-09-16 21:50:37.598 259 13175.52 728.88 57525.51 88888.00 2006-09-16 21:50:38.598 259 13175.26 729.25 57526.00 88888.00 2006-09-16 21:50:39.598 259 13175.65 729.50 57525.51 88888.00 2006-09-16 21:50:40.598 259 13174.48 729.50 57525.63 88888.00 2006-09-16 21:50:41.598 259 13174.74 729.38 57525.76 88888.00 2006-09-16 21:50:42.598 259 13175.39 729.13 57526.12 88888.00 2006-09-16 21:50:43.598 259 13175.52 729.13 57525.76 88888.00 2006-09-16 21:50:44.598 259 13175.00 729.13 57525.88 88888.00 2006-09-16 21:50:45.598 259 13175.39 729.00 57526.00 88888.00 2006-09-16 21:50:46.598 259 13175.26 729.38 57525.51 88888.00 2006-09-16 21:50:47.598 259 13175.91 729.62 57525.51 88888.00 2006-09-16 21:50:48.598 259 13175.39 728.63 57526.00 88888.00 2006-09-16 21:50:49.598 259 13174.22 728.88 57526.00 88888.00 2006-09-16 21:50:50.598 259 13175.78 729.75 57525.51 88888.00 2006-09-16 21:50:51.598 259 13175.26 729.25 57526.00 88888.00 2006-09-16 21:50:52.598 259 13174.48 729.50 57525.51 88888.00 2006-09-16 21:50:53.598 259 13174.74 729.75 57525.02 88888.00 2006-09-16 21:50:54.598 259 13174.61 728.88 57525.02 88888.00 2006-09-16 21:50:55.598 259 13175.39 729.38 57525.14 88888.00 2006-09-16 21:50:56.598 259 13175.52 729.99 57525.02 88888.00 2006-09-16 21:50:57.598 259 13175.78 729.62 57525.63 88888.00 2006-09-16 21:50:58.598 259 13174.74 730.12 57525.76 88888.00 2006-09-16 21:50:59.598 259 13175.26 729.38 57525.76 88888.00 2006-09-16 21:51:00.598 259 13174.74 729.87 57525.02 88888.00 2006-09-16 21:51:01.598 259 13174.87 729.87 57525.76 88888.00 2006-09-16 21:51:02.598 259 13175.13 729.62 57525.76 88888.00 2006-09-16 21:51:03.598 259 13175.39 730.37 57526.25 88888.00 2006-09-16 21:51:04.598 259 13175.26 730.12 57525.02 88888.00 2006-09-16 21:51:05.598 259 13175.39 729.87 57526.00 88888.00 2006-09-16 21:51:06.598 259 13174.74 729.13 57525.39 88888.00 2006-09-16 21:51:07.598 259 13175.91 729.62 57525.39 88888.00 2006-09-16 21:51:08.598 259 13174.87 729.75 57525.51 88888.00 2006-09-16 21:51:09.598 259 13175.13 729.75 57525.88 88888.00 2006-09-16 21:51:10.598 259 13174.74 729.87 57525.14 88888.00 2006-09-16 21:51:11.598 259 13175.26 729.62 57526.12 88888.00 2006-09-16 21:51:12.598 259 13174.48 729.25 57525.63 88888.00 2006-09-16 21:51:13.598 259 13174.22 729.50 57526.00 88888.00 2006-09-16 21:51:14.598 259 13174.61 729.75 57525.27 88888.00 2006-09-16 21:51:15.598 259 13174.87 728.76 57525.39 88888.00 2006-09-16 21:51:16.598 259 13174.22 728.88 57525.76 88888.00 2006-09-16 21:51:17.598 259 13174.35 729.00 57525.39 88888.00 2006-09-16 21:51:18.598 259 13174.74 729.38 57525.51 88888.00 2006-09-16 21:51:19.598 259 13174.09 729.25 57525.02 88888.00 2006-09-16 21:51:20.598 259 13174.35 729.25 57525.76 88888.00 2006-09-16 21:51:21.598 259 13174.74 728.63 57525.51 88888.00 2006-09-16 21:51:22.598 259 13174.61 729.50 57525.14 88888.00 2006-09-16 21:51:23.598 259 13174.61 729.00 57525.51 88888.00 2006-09-16 21:51:24.598 259 13173.96 729.50 57525.51 88888.00 2006-09-16 21:51:25.598 259 13174.61 729.25 57525.63 88888.00 2006-09-16 21:51:26.598 259 13174.35 729.00 57524.90 88888.00 2006-09-16 21:51:27.598 259 13174.61 728.63 57525.51 88888.00 2006-09-16 21:51:28.598 259 13173.83 729.25 57525.51 88888.00 2006-09-16 21:51:29.598 259 13174.61 729.38 57525.39 88888.00 2006-09-16 21:51:30.598 259 13174.48 729.00 57525.88 88888.00 2006-09-16 21:51:31.598 259 13173.96 728.88 57525.14 88888.00 2006-09-16 21:51:32.598 259 13173.96 728.76 57525.88 88888.00 2006-09-16 21:51:33.598 259 13174.74 729.25 57525.63 88888.00 2006-09-16 21:51:34.598 259 13174.61 729.62 57525.39 88888.00 2006-09-16 21:51:35.598 259 13175.39 729.00 57524.90 88888.00 2006-09-16 21:51:36.598 259 13174.22 728.88 57524.78 88888.00 2006-09-16 21:51:37.598 259 13174.09 728.63 57526.12 88888.00 2006-09-16 21:51:38.598 259 13174.48 728.63 57525.14 88888.00 2006-09-16 21:51:39.598 259 13174.74 728.51 57525.51 88888.00 2006-09-16 21:51:40.598 259 13174.87 729.25 57525.14 88888.00 2006-09-16 21:51:41.598 259 13175.00 729.25 57525.39 88888.00 2006-09-16 21:51:42.598 259 13174.48 729.38 57525.39 88888.00 2006-09-16 21:51:43.598 259 13174.48 729.75 57525.88 88888.00 2006-09-16 21:51:44.598 259 13175.13 729.50 57525.51 88888.00 2006-09-16 21:51:45.598 259 13174.61 729.50 57525.76 88888.00 2006-09-16 21:51:46.598 259 13174.61 729.25 57525.39 88888.00 2006-09-16 21:51:47.598 259 13174.74 729.50 57525.51 88888.00 2006-09-16 21:51:48.598 259 13174.61 729.50 57525.27 88888.00 2006-09-16 21:51:49.598 259 13174.61 729.62 57525.63 88888.00 2006-09-16 21:51:50.598 259 13174.61 729.38 57525.63 88888.00 2006-09-16 21:51:51.598 259 13175.13 729.25 57524.90 88888.00 2006-09-16 21:51:52.598 259 13175.13 729.50 57525.76 88888.00 2006-09-16 21:51:53.598 259 13175.65 729.38 57525.51 88888.00 2006-09-16 21:51:54.598 259 13175.39 729.25 57525.88 88888.00 2006-09-16 21:51:55.598 259 13175.00 729.50 57525.51 88888.00 2006-09-16 21:51:56.598 259 13175.00 729.25 57525.02 88888.00 2006-09-16 21:51:57.598 259 13174.87 729.13 57525.88 88888.00 2006-09-16 21:51:58.598 259 13175.39 729.13 57525.63 88888.00 2006-09-16 21:51:59.598 259 13175.26 729.25 57525.14 88888.00 2006-09-16 21:52:00.598 259 13174.87 729.13 57525.02 88888.00 2006-09-16 21:52:01.598 259 13175.65 729.25 57525.02 88888.00 2006-09-16 21:52:02.598 259 13175.65 729.50 57525.14 88888.00 2006-09-16 21:52:03.598 259 13175.26 729.13 57525.27 88888.00 2006-09-16 21:52:04.598 259 13175.00 728.88 57525.02 88888.00 2006-09-16 21:52:05.598 259 13175.00 729.00 57525.14 88888.00 2006-09-16 21:52:06.598 259 13175.39 728.88 57525.51 88888.00 2006-09-16 21:52:07.598 259 13175.52 729.00 57525.88 88888.00 2006-09-16 21:52:08.598 259 13175.39 729.62 57525.63 88888.00 2006-09-16 21:52:09.598 259 13175.39 729.50 57525.76 88888.00 2006-09-16 21:52:10.598 259 13175.39 729.62 57525.14 88888.00 2006-09-16 21:52:11.598 259 13174.61 729.50 57525.27 88888.00 2006-09-16 21:52:12.598 259 13175.26 729.00 57525.39 88888.00 2006-09-16 21:52:13.598 259 13175.39 729.50 57525.51 88888.00 2006-09-16 21:52:14.598 259 13175.00 728.76 57525.14 88888.00 2006-09-16 21:52:15.598 259 13175.13 729.13 57525.39 88888.00 2006-09-16 21:52:16.598 259 13175.26 729.13 57524.90 88888.00 2006-09-16 21:52:17.598 259 13175.65 729.62 57525.02 88888.00 2006-09-16 21:52:18.598 259 13174.74 728.88 57525.27 88888.00 2006-09-16 21:52:19.598 259 13175.65 729.25 57525.63 88888.00 2006-09-16 21:52:20.598 259 13175.00 728.63 57526.00 88888.00 2006-09-16 21:52:21.598 259 13175.52 729.13 57524.66 88888.00 2006-09-16 21:52:22.598 259 13175.91 729.38 57525.63 88888.00 2006-09-16 21:52:23.598 259 13175.78 729.00 57525.27 88888.00 2006-09-16 21:52:24.598 259 13175.26 728.38 57525.14 88888.00 2006-09-16 21:52:25.598 259 13175.91 728.51 57525.39 88888.00 2006-09-16 21:52:26.598 259 13175.39 729.25 57526.37 88888.00 2006-09-16 21:52:27.598 259 13175.91 728.76 57525.02 88888.00 2006-09-16 21:52:28.598 259 13175.13 729.50 57524.90 88888.00 2006-09-16 21:52:29.598 259 13175.39 729.00 57525.51 88888.00 2006-09-16 21:52:30.598 259 13176.17 729.62 57525.63 88888.00 2006-09-16 21:52:31.598 259 13175.65 729.13 57525.39 88888.00 2006-09-16 21:52:32.598 259 13175.65 729.62 57525.51 88888.00 2006-09-16 21:52:33.598 259 13175.65 729.38 57525.27 88888.00 2006-09-16 21:52:34.598 259 13176.30 728.38 57525.76 88888.00 2006-09-16 21:52:35.598 259 13175.65 728.63 57525.39 88888.00 2006-09-16 21:52:36.598 259 13175.26 728.88 57525.76 88888.00 2006-09-16 21:52:37.598 259 13175.78 728.88 57525.63 88888.00 2006-09-16 21:52:38.598 259 13176.30 729.38 57526.00 88888.00 2006-09-16 21:52:39.598 259 13176.43 728.88 57525.14 88888.00 2006-09-16 21:52:40.598 259 13175.91 729.00 57524.90 88888.00 2006-09-16 21:52:41.598 259 13176.95 728.63 57526.00 88888.00 2006-09-16 21:52:42.598 259 13175.78 729.99 57525.63 88888.00 2006-09-16 21:52:43.598 259 13176.43 728.51 57525.39 88888.00 2006-09-16 21:52:44.598 259 13175.65 728.88 57526.00 88888.00 2006-09-16 21:52:45.598 259 13175.52 729.00 57525.63 88888.00 2006-09-16 21:52:46.598 259 13175.52 729.38 57525.63 88888.00 2006-09-16 21:52:47.598 259 13175.00 729.13 57525.39 88888.00 2006-09-16 21:52:48.598 259 13176.04 729.00 57525.63 88888.00 2006-09-16 21:52:49.598 259 13176.17 729.38 57525.76 88888.00 2006-09-16 21:52:50.598 259 13175.78 729.13 57526.12 88888.00 2006-09-16 21:52:51.598 259 13175.39 729.13 57525.51 88888.00 2006-09-16 21:52:52.598 259 13175.52 728.63 57525.51 88888.00 2006-09-16 21:52:53.598 259 13175.65 728.88 57526.12 88888.00 2006-09-16 21:52:54.598 259 13175.13 729.50 57526.12 88888.00 2006-09-16 21:52:55.598 259 13175.78 729.50 57525.76 88888.00 2006-09-16 21:52:56.598 259 13175.00 728.26 57525.63 88888.00 2006-09-16 21:52:57.598 259 13175.78 729.00 57526.12 88888.00 2006-09-16 21:52:58.598 259 13176.04 729.13 57526.37 88888.00 2006-09-16 21:52:59.598 259 13175.13 729.00 57525.88 88888.00 2006-09-16 21:53:00.598 259 13175.13 728.63 57525.51 88888.00 2006-09-16 21:53:01.598 259 13175.39 728.38 57525.39 88888.00 2006-09-16 21:53:02.598 259 13175.26 728.14 57525.76 88888.00 2006-09-16 21:53:03.598 259 13175.91 728.63 57526.61 88888.00 2006-09-16 21:53:04.598 259 13175.65 729.38 57525.76 88888.00 2006-09-16 21:53:05.598 259 13175.91 729.50 57525.39 88888.00 2006-09-16 21:53:06.598 259 13175.78 729.00 57525.27 88888.00 2006-09-16 21:53:07.598 259 13175.78 729.25 57525.63 88888.00 2006-09-16 21:53:08.598 259 13175.65 728.88 57525.63 88888.00 2006-09-16 21:53:09.598 259 13176.04 728.76 57526.00 88888.00 2006-09-16 21:53:10.598 259 13175.65 729.00 57525.63 88888.00 2006-09-16 21:53:11.598 259 13175.52 729.13 57525.88 88888.00 2006-09-16 21:53:12.598 259 13176.56 729.50 57525.27 88888.00 2006-09-16 21:53:13.598 259 13175.26 728.88 57525.63 88888.00 2006-09-16 21:53:14.598 259 13175.00 728.76 57525.76 88888.00 2006-09-16 21:53:15.598 259 13175.78 728.51 57525.51 88888.00 2006-09-16 21:53:16.598 259 13175.91 729.13 57526.49 88888.00 2006-09-16 21:53:17.598 259 13175.39 729.50 57525.51 88888.00 2006-09-16 21:53:18.598 259 13175.39 728.63 57525.63 88888.00 2006-09-16 21:53:19.598 259 13175.91 729.38 57525.14 88888.00 2006-09-16 21:53:20.598 259 13175.52 728.76 57525.88 88888.00 2006-09-16 21:53:21.598 259 13176.56 729.25 57525.88 88888.00 2006-09-16 21:53:22.598 259 13175.39 729.25 57525.51 88888.00 2006-09-16 21:53:23.598 259 13176.04 729.25 57525.51 88888.00 2006-09-16 21:53:24.598 259 13176.04 729.75 57525.63 88888.00 2006-09-16 21:53:25.598 259 13176.56 729.87 57526.00 88888.00 2006-09-16 21:53:26.598 259 13176.43 729.99 57525.63 88888.00 2006-09-16 21:53:27.598 259 13175.39 729.50 57526.12 88888.00 2006-09-16 21:53:28.598 259 13175.78 728.88 57524.90 88888.00 2006-09-16 21:53:29.598 259 13175.78 729.00 57525.88 88888.00 2006-09-16 21:53:30.598 259 13176.04 729.50 57525.76 88888.00 2006-09-16 21:53:31.598 259 13175.52 729.75 57526.12 88888.00 2006-09-16 21:53:32.598 259 13175.52 729.87 57525.63 88888.00 2006-09-16 21:53:33.598 259 13175.52 729.62 57525.63 88888.00 2006-09-16 21:53:34.598 259 13176.30 728.76 57525.14 88888.00 2006-09-16 21:53:35.598 259 13176.17 729.87 57525.51 88888.00 2006-09-16 21:53:36.598 259 13175.26 729.87 57525.51 88888.00 2006-09-16 21:53:37.598 259 13175.39 729.38 57525.27 88888.00 2006-09-16 21:53:38.598 259 13175.26 729.75 57525.14 88888.00 2006-09-16 21:53:39.598 259 13175.91 729.50 57525.51 88888.00 2006-09-16 21:53:40.598 259 13175.65 729.13 57525.02 88888.00 2006-09-16 21:53:41.598 259 13175.39 729.38 57525.76 88888.00 2006-09-16 21:53:42.598 259 13175.78 729.50 57526.12 88888.00 2006-09-16 21:53:43.598 259 13175.91 729.62 57525.63 88888.00 2006-09-16 21:53:44.598 259 13176.17 729.50 57526.00 88888.00 2006-09-16 21:53:45.598 259 13175.52 729.25 57525.63 88888.00 2006-09-16 21:53:46.598 259 13175.52 729.50 57525.88 88888.00 2006-09-16 21:53:47.598 259 13175.39 729.13 57525.27 88888.00 2006-09-16 21:53:48.598 259 13175.65 729.62 57526.25 88888.00 2006-09-16 21:53:49.598 259 13175.91 729.50 57525.39 88888.00 2006-09-16 21:53:50.598 259 13175.26 729.13 57525.14 88888.00 2006-09-16 21:53:51.598 259 13175.00 729.75 57525.39 88888.00 2006-09-16 21:53:52.598 259 13175.78 729.38 57525.51 88888.00 2006-09-16 21:53:53.598 259 13175.26 729.38 57526.00 88888.00 2006-09-16 21:53:54.598 259 13175.78 728.63 57525.88 88888.00 2006-09-16 21:53:55.598 259 13175.13 729.50 57525.63 88888.00 2006-09-16 21:53:56.598 259 13175.39 730.12 57525.39 88888.00 2006-09-16 21:53:57.598 259 13175.39 730.12 57525.63 88888.00 2006-09-16 21:53:58.598 259 13175.13 729.13 57525.76 88888.00 2006-09-16 21:53:59.598 259 13174.87 728.88 57526.00 88888.00 2006-09-16 21:54:00.598 259 13175.78 729.50 57525.76 88888.00 2006-09-16 21:54:01.598 259 13174.87 729.62 57525.88 88888.00 2006-09-16 21:54:02.598 259 13175.39 730.24 57525.39 88888.00 2006-09-16 21:54:03.598 259 13175.78 729.62 57526.00 88888.00 2006-09-16 21:54:04.598 259 13175.65 729.99 57525.76 88888.00 2006-09-16 21:54:05.598 259 13175.65 729.13 57526.25 88888.00 2006-09-16 21:54:06.598 259 13174.35 729.25 57525.27 88888.00 2006-09-16 21:54:07.598 259 13175.00 729.50 57526.12 88888.00 2006-09-16 21:54:08.598 259 13175.65 729.87 57524.78 88888.00 2006-09-16 21:54:09.598 259 13175.39 729.50 57526.37 88888.00 2006-09-16 21:54:10.598 259 13175.13 729.75 57525.51 88888.00 2006-09-16 21:54:11.598 259 13175.00 730.24 57525.51 88888.00 2006-09-16 21:54:12.598 259 13175.00 729.50 57525.63 88888.00 2006-09-16 21:54:13.598 259 13175.65 729.87 57525.76 88888.00 2006-09-16 21:54:14.598 259 13175.91 729.50 57525.63 88888.00 2006-09-16 21:54:15.598 259 13175.78 730.12 57525.51 88888.00 2006-09-16 21:54:16.598 259 13175.26 729.75 57525.88 88888.00 2006-09-16 21:54:17.598 259 13175.91 730.12 57525.39 88888.00 2006-09-16 21:54:18.598 259 13175.91 729.99 57525.76 88888.00 2006-09-16 21:54:19.598 259 13175.13 730.74 57525.39 88888.00 2006-09-16 21:54:20.598 259 13176.30 729.87 57526.00 88888.00 2006-09-16 21:54:21.598 259 13176.30 729.99 57525.39 88888.00 2006-09-16 21:54:22.598 259 13175.65 729.99 57525.39 88888.00 2006-09-16 21:54:23.598 259 13175.13 729.87 57526.00 88888.00 2006-09-16 21:54:24.598 259 13175.39 730.37 57526.12 88888.00 2006-09-16 21:54:25.598 259 13176.30 729.87 57526.12 88888.00 2006-09-16 21:54:26.598 259 13175.13 730.12 57525.51 88888.00 2006-09-16 21:54:27.598 259 13175.65 730.61 57526.25 88888.00 2006-09-16 21:54:28.598 259 13175.65 730.12 57525.76 88888.00 2006-09-16 21:54:29.598 259 13175.13 730.24 57525.88 88888.00 2006-09-16 21:54:30.598 259 13175.39 730.61 57525.39 88888.00 2006-09-16 21:54:31.598 259 13175.13 730.74 57525.88 88888.00 2006-09-16 21:54:32.598 259 13175.78 730.74 57525.63 88888.00 2006-09-16 21:54:33.598 259 13174.61 730.37 57525.14 88888.00 2006-09-16 21:54:34.598 259 13175.26 730.74 57525.88 88888.00 2006-09-16 21:54:35.598 259 13176.04 730.24 57526.25 88888.00 2006-09-16 21:54:36.598 259 13175.91 731.11 57525.76 88888.00 2006-09-16 21:54:37.598 259 13175.65 730.12 57526.25 88888.00 2006-09-16 21:54:38.598 259 13175.78 729.99 57525.88 88888.00 2006-09-16 21:54:39.598 259 13175.26 730.74 57525.76 88888.00 2006-09-16 21:54:40.598 259 13176.69 730.24 57525.88 88888.00 2006-09-16 21:54:41.598 259 13176.04 730.37 57525.63 88888.00 2006-09-16 21:54:42.598 259 13175.00 729.62 57525.88 88888.00 2006-09-16 21:54:43.598 259 13175.52 730.24 57525.39 88888.00 2006-09-16 21:54:44.598 259 13176.17 731.11 57525.88 88888.00 2006-09-16 21:54:45.598 259 13175.91 730.37 57525.88 88888.00 2006-09-16 21:54:46.598 259 13175.26 730.12 57525.88 88888.00 2006-09-16 21:54:47.598 259 13175.52 729.99 57526.00 88888.00 2006-09-16 21:54:48.598 259 13175.00 730.49 57525.63 88888.00 2006-09-16 21:54:49.598 259 13176.56 730.12 57525.63 88888.00 2006-09-16 21:54:50.598 259 13175.52 730.61 57526.98 88888.00 2006-09-16 21:54:51.598 259 13175.91 730.49 57525.39 88888.00 2006-09-16 21:54:52.598 259 13176.04 730.37 57525.76 88888.00 2006-09-16 21:54:53.598 259 13176.30 729.75 57525.88 88888.00 2006-09-16 21:54:54.598 259 13175.13 730.74 57525.39 88888.00 2006-09-16 21:54:55.598 259 13175.65 730.61 57525.76 88888.00 2006-09-16 21:54:56.598 259 13174.74 730.24 57526.00 88888.00 2006-09-16 21:54:57.598 259 13176.04 730.12 57525.63 88888.00 2006-09-16 21:54:58.598 259 13176.17 730.61 57526.37 88888.00 2006-09-16 21:54:59.598 259 13176.30 730.12 57525.63 88888.00 2006-09-16 21:55:00.598 259 13175.91 730.74 57525.63 88888.00 2006-09-16 21:55:01.598 259 13175.91 730.24 57525.51 88888.00 2006-09-16 21:55:02.598 259 13175.13 731.60 57526.00 88888.00 2006-09-16 21:55:03.598 259 13176.43 730.37 57525.88 88888.00 2006-09-16 21:55:04.598 259 13176.43 730.24 57525.63 88888.00 2006-09-16 21:55:05.598 259 13176.04 730.37 57526.37 88888.00 2006-09-16 21:55:06.598 259 13176.69 730.74 57525.88 88888.00 2006-09-16 21:55:07.598 259 13175.91 730.74 57525.76 88888.00 2006-09-16 21:55:08.598 259 13175.65 730.61 57525.27 88888.00 2006-09-16 21:55:09.598 259 13176.30 729.99 57525.76 88888.00 2006-09-16 21:55:10.598 259 13176.17 730.24 57525.76 88888.00 2006-09-16 21:55:11.598 259 13176.82 730.49 57526.00 88888.00 2006-09-16 21:55:12.598 259 13175.65 730.74 57525.76 88888.00 2006-09-16 21:55:13.598 259 13176.43 730.12 57526.37 88888.00 2006-09-16 21:55:14.598 259 13176.17 730.37 57526.37 88888.00 2006-09-16 21:55:15.598 259 13175.91 730.74 57525.51 88888.00 2006-09-16 21:55:16.598 259 13176.56 730.61 57525.63 88888.00 2006-09-16 21:55:17.598 259 13175.91 730.74 57526.37 88888.00 2006-09-16 21:55:18.598 259 13176.04 730.12 57526.00 88888.00 2006-09-16 21:55:19.598 259 13176.95 730.49 57526.00 88888.00 2006-09-16 21:55:20.598 259 13176.30 730.99 57526.49 88888.00 2006-09-16 21:55:21.598 259 13175.91 730.61 57525.51 88888.00 2006-09-16 21:55:22.598 259 13176.30 731.60 57526.00 88888.00 2006-09-16 21:55:23.598 259 13176.30 730.74 57525.88 88888.00 2006-09-16 21:55:24.598 259 13175.91 731.11 57525.76 88888.00 2006-09-16 21:55:25.598 259 13176.04 730.61 57525.27 88888.00 2006-09-16 21:55:26.598 259 13176.43 729.99 57526.86 88888.00 2006-09-16 21:55:27.598 259 13176.43 731.11 57526.25 88888.00 2006-09-16 21:55:28.598 259 13177.34 730.24 57525.76 88888.00 2006-09-16 21:55:29.598 259 13176.17 730.37 57526.12 88888.00 2006-09-16 21:55:30.598 259 13176.43 731.11 57526.00 88888.00 2006-09-16 21:55:31.598 259 13176.82 730.37 57525.88 88888.00 2006-09-16 21:55:32.598 259 13176.95 730.74 57525.76 88888.00 2006-09-16 21:55:33.598 259 13176.69 730.61 57525.76 88888.00 2006-09-16 21:55:34.598 259 13176.56 729.99 57526.00 88888.00 2006-09-16 21:55:35.598 259 13176.56 730.74 57526.12 88888.00 2006-09-16 21:55:36.598 259 13176.95 730.86 57525.76 88888.00 2006-09-16 21:55:37.598 259 13176.30 731.11 57525.76 88888.00 2006-09-16 21:55:38.598 259 13175.91 730.24 57525.63 88888.00 2006-09-16 21:55:39.598 259 13176.30 730.61 57526.25 88888.00 2006-09-16 21:55:40.598 259 13176.17 730.74 57526.25 88888.00 2006-09-16 21:55:41.598 259 13175.91 730.99 57525.51 88888.00 2006-09-16 21:55:42.598 259 13176.43 730.49 57526.00 88888.00 2006-09-16 21:55:43.598 259 13176.04 730.24 57526.37 88888.00 2006-09-16 21:55:44.598 259 13176.56 731.23 57525.88 88888.00 2006-09-16 21:55:45.598 259 13175.91 730.37 57525.88 88888.00 2006-09-16 21:55:46.598 259 13176.04 731.36 57526.12 88888.00 2006-09-16 21:55:47.598 259 13176.17 731.11 57526.37 88888.00 2006-09-16 21:55:48.598 259 13176.04 730.61 57525.76 88888.00 2006-09-16 21:55:49.598 259 13176.69 731.11 57526.37 88888.00 2006-09-16 21:55:50.598 259 13176.04 731.11 57525.88 88888.00 2006-09-16 21:55:51.598 259 13175.91 730.24 57525.63 88888.00 2006-09-16 21:55:52.598 259 13176.17 730.49 57525.51 88888.00 2006-09-16 21:55:53.598 259 13175.65 731.11 57526.12 88888.00 2006-09-16 21:55:54.598 259 13175.65 731.11 57526.00 88888.00 2006-09-16 21:55:55.598 259 13175.91 730.61 57525.51 88888.00 2006-09-16 21:55:56.598 259 13176.69 729.99 57525.27 88888.00 2006-09-16 21:55:57.598 259 13176.43 730.86 57525.63 88888.00 2006-09-16 21:55:58.598 259 13176.43 730.74 57526.12 88888.00 2006-09-16 21:55:59.598 259 13175.52 730.99 57526.61 88888.00 2006-09-16 21:56:00.598 259 13176.17 730.86 57526.37 88888.00 2006-09-16 21:56:01.598 259 13176.30 731.36 57525.88 88888.00 2006-09-16 21:56:02.598 259 13175.52 730.49 57526.49 88888.00 2006-09-16 21:56:03.598 259 13176.17 730.74 57525.63 88888.00 2006-09-16 21:56:04.598 259 13175.65 730.86 57526.12 88888.00 2006-09-16 21:56:05.598 259 13176.56 730.74 57526.25 88888.00 2006-09-16 21:56:06.598 259 13175.65 730.86 57525.88 88888.00 2006-09-16 21:56:07.598 259 13175.91 730.61 57525.63 88888.00 2006-09-16 21:56:08.598 259 13175.39 730.37 57526.73 88888.00 2006-09-16 21:56:09.598 259 13175.52 730.61 57525.88 88888.00 2006-09-16 21:56:10.598 259 13175.52 730.49 57525.88 88888.00 2006-09-16 21:56:11.598 259 13175.13 730.61 57526.25 88888.00 2006-09-16 21:56:12.598 259 13175.78 730.86 57526.37 88888.00 2006-09-16 21:56:13.598 259 13175.52 730.12 57526.49 88888.00 2006-09-16 21:56:14.598 259 13175.65 730.99 57525.76 88888.00 2006-09-16 21:56:15.598 259 13176.17 730.49 57525.88 88888.00 2006-09-16 21:56:16.598 259 13175.65 730.99 57525.27 88888.00 2006-09-16 21:56:17.598 259 13175.91 731.36 57526.00 88888.00 2006-09-16 21:56:18.598 259 13176.30 730.37 57526.25 88888.00 2006-09-16 21:56:19.598 259 13176.17 731.36 57526.00 88888.00 2006-09-16 21:56:20.598 259 13175.91 731.60 57526.37 88888.00 2006-09-16 21:56:21.598 259 13176.04 730.99 57526.00 88888.00 2006-09-16 21:56:22.598 259 13175.65 730.74 57525.76 88888.00 2006-09-16 21:56:23.598 259 13175.52 730.49 57526.25 88888.00 2006-09-16 21:56:24.598 259 13175.26 731.11 57526.00 88888.00 2006-09-16 21:56:25.598 259 13175.39 731.23 57526.37 88888.00 2006-09-16 21:56:26.598 259 13175.39 730.99 57526.25 88888.00 2006-09-16 21:56:27.598 259 13175.13 731.23 57526.37 88888.00 2006-09-16 21:56:28.598 259 13175.39 730.99 57526.98 88888.00 2006-09-16 21:56:29.598 259 13175.26 731.73 57526.25 88888.00 2006-09-16 21:56:30.598 259 13175.26 731.36 57525.88 88888.00 2006-09-16 21:56:31.598 259 13174.87 730.86 57526.37 88888.00 2006-09-16 21:56:32.598 259 13175.91 730.99 57526.12 88888.00 2006-09-16 21:56:33.598 259 13175.00 731.11 57526.61 88888.00 2006-09-16 21:56:34.598 259 13175.52 731.48 57527.10 88888.00 2006-09-16 21:56:35.598 259 13175.13 731.60 57526.25 88888.00 2006-09-16 21:56:36.598 259 13175.26 730.61 57525.63 88888.00 2006-09-16 21:56:37.598 259 13175.26 731.48 57526.73 88888.00 2006-09-16 21:56:38.598 259 13176.17 730.99 57526.37 88888.00 2006-09-16 21:56:39.598 259 13175.78 730.99 57525.88 88888.00 2006-09-16 21:56:40.598 259 13175.65 730.99 57525.76 88888.00 2006-09-16 21:56:41.598 259 13175.78 731.11 57525.63 88888.00 2006-09-16 21:56:42.598 259 13175.91 731.23 57526.61 88888.00 2006-09-16 21:56:43.598 259 13175.52 730.99 57526.37 88888.00 2006-09-16 21:56:44.598 259 13175.52 730.24 57526.86 88888.00 2006-09-16 21:56:45.598 259 13175.65 731.73 57526.37 88888.00 2006-09-16 21:56:46.598 259 13175.39 730.99 57525.76 88888.00 2006-09-16 21:56:47.598 259 13175.39 731.11 57526.86 88888.00 2006-09-16 21:56:48.598 259 13175.65 731.23 57526.12 88888.00 2006-09-16 21:56:49.598 259 13175.91 731.60 57526.73 88888.00 2006-09-16 21:56:50.598 259 13176.43 730.99 57526.49 88888.00 2006-09-16 21:56:51.598 259 13176.30 730.74 57526.37 88888.00 2006-09-16 21:56:52.598 259 13176.30 730.74 57526.49 88888.00 2006-09-16 21:56:53.598 259 13175.91 730.61 57526.98 88888.00 2006-09-16 21:56:54.598 259 13175.52 731.36 57526.37 88888.00 2006-09-16 21:56:55.598 259 13175.26 730.86 57526.12 88888.00 2006-09-16 21:56:56.598 259 13175.78 730.99 57526.37 88888.00 2006-09-16 21:56:57.598 259 13176.04 730.99 57526.25 88888.00 2006-09-16 21:56:58.598 259 13176.43 731.11 57526.12 88888.00 2006-09-16 21:56:59.598 259 13175.39 731.11 57526.25 88888.00 2006-09-16 21:57:00.598 259 13175.65 730.99 57526.61 88888.00 2006-09-16 21:57:01.598 259 13175.91 730.86 57526.98 88888.00 2006-09-16 21:57:02.598 259 13176.30 730.12 57526.49 88888.00 2006-09-16 21:57:03.598 259 13175.52 730.86 57526.49 88888.00 2006-09-16 21:57:04.598 259 13175.65 730.74 57526.25 88888.00 2006-09-16 21:57:05.598 259 13175.91 730.99 57526.00 88888.00 2006-09-16 21:57:06.598 259 13176.30 731.23 57526.37 88888.00 2006-09-16 21:57:07.598 259 13175.91 730.74 57526.49 88888.00 2006-09-16 21:57:08.598 259 13175.78 731.11 57525.76 88888.00 2006-09-16 21:57:09.598 259 13175.65 730.61 57526.37 88888.00 2006-09-16 21:57:10.598 259 13175.26 731.36 57526.25 88888.00 2006-09-16 21:57:11.598 259 13175.00 730.74 57526.86 88888.00 2006-09-16 21:57:12.598 259 13175.91 730.86 57526.98 88888.00 2006-09-16 21:57:13.598 259 13176.04 731.85 57526.61 88888.00 2006-09-16 21:57:14.598 259 13175.65 730.61 57526.49 88888.00 2006-09-16 21:57:15.598 259 13176.17 730.99 57526.25 88888.00 2006-09-16 21:57:16.598 259 13175.65 730.86 57526.12 88888.00 2006-09-16 21:57:17.598 259 13175.65 731.11 57526.00 88888.00 2006-09-16 21:57:18.598 259 13175.26 730.61 57527.22 88888.00 2006-09-16 21:57:19.598 259 13174.87 731.11 57526.49 88888.00 2006-09-16 21:57:20.598 259 13176.17 730.12 57526.00 88888.00 2006-09-16 21:57:21.598 259 13175.91 730.74 57526.00 88888.00 2006-09-16 21:57:22.598 259 13176.43 731.36 57526.25 88888.00 2006-09-16 21:57:23.598 259 13175.65 730.49 57526.00 88888.00 2006-09-16 21:57:24.598 259 13175.78 730.86 57525.76 88888.00 2006-09-16 21:57:25.598 259 13176.30 730.99 57526.73 88888.00 2006-09-16 21:57:26.598 259 13176.17 730.61 57526.00 88888.00 2006-09-16 21:57:27.598 259 13176.30 730.86 57526.25 88888.00 2006-09-16 21:57:28.598 259 13176.82 730.61 57526.12 88888.00 2006-09-16 21:57:29.598 259 13175.78 731.23 57526.73 88888.00 2006-09-16 21:57:30.598 259 13176.56 730.61 57526.73 88888.00 2006-09-16 21:57:31.598 259 13176.56 730.49 57526.25 88888.00 2006-09-16 21:57:32.598 259 13176.95 730.99 57526.25 88888.00 2006-09-16 21:57:33.598 259 13175.65 730.61 57526.86 88888.00 2006-09-16 21:57:34.598 259 13176.95 730.86 57526.12 88888.00 2006-09-16 21:57:35.598 259 13176.95 730.61 57525.88 88888.00 2006-09-16 21:57:36.598 259 13176.56 730.61 57526.25 88888.00 2006-09-16 21:57:37.598 259 13177.60 730.49 57526.49 88888.00 2006-09-16 21:57:38.598 259 13176.43 730.49 57526.73 88888.00 2006-09-16 21:57:39.598 259 13176.69 730.49 57525.88 88888.00 2006-09-16 21:57:40.598 259 13175.91 730.61 57526.98 88888.00 2006-09-16 21:57:41.598 259 13176.95 729.87 57526.00 88888.00 2006-09-16 21:57:42.598 259 13177.08 730.37 57526.73 88888.00 2006-09-16 21:57:43.598 259 13176.95 731.60 57526.00 88888.00 2006-09-16 21:57:44.598 259 13176.69 731.23 57526.37 88888.00 2006-09-16 21:57:45.598 259 13177.47 730.49 57526.61 88888.00 2006-09-16 21:57:46.598 259 13177.08 730.61 57526.00 88888.00 2006-09-16 21:57:47.598 259 13177.08 730.99 57526.61 88888.00 2006-09-16 21:57:48.598 259 13176.56 731.36 57526.86 88888.00 2006-09-16 21:57:49.598 259 13176.82 730.99 57525.88 88888.00 2006-09-16 21:57:50.598 259 13176.82 731.11 57526.12 88888.00 2006-09-16 21:57:51.598 259 13176.82 730.49 57526.37 88888.00 2006-09-16 21:57:52.598 259 13177.34 730.99 57526.25 88888.00 2006-09-16 21:57:53.598 259 13176.82 731.23 57526.25 88888.00 2006-09-16 21:57:54.598 259 13177.47 731.36 57526.49 88888.00 2006-09-16 21:57:55.598 259 13177.34 731.23 57526.73 88888.00 2006-09-16 21:57:56.598 259 13177.08 730.61 57526.49 88888.00 2006-09-16 21:57:57.598 259 13177.08 730.61 57525.88 88888.00 2006-09-16 21:57:58.598 259 13177.21 731.11 57526.49 88888.00 2006-09-16 21:57:59.598 259 13177.47 730.61 57526.49 88888.00 2006-09-16 21:58:00.598 259 13177.60 731.23 57526.73 88888.00 2006-09-16 21:58:01.598 259 13178.12 730.74 57526.73 88888.00 2006-09-16 21:58:02.598 259 13176.56 730.74 57526.73 88888.00 2006-09-16 21:58:03.598 259 13177.34 731.11 57526.49 88888.00 2006-09-16 21:58:04.598 259 13177.60 730.24 57526.37 88888.00 2006-09-16 21:58:05.598 259 13176.30 731.23 57526.25 88888.00 2006-09-16 21:58:06.598 259 13177.99 729.87 57526.12 88888.00 2006-09-16 21:58:07.598 259 13177.34 731.11 57526.37 88888.00 2006-09-16 21:58:08.598 259 13177.21 730.86 57526.00 88888.00 2006-09-16 21:58:09.598 259 13177.73 730.74 57526.73 88888.00 2006-09-16 21:58:10.598 259 13177.21 730.49 57526.61 88888.00 2006-09-16 21:58:11.598 259 13177.73 730.37 57526.00 88888.00 2006-09-16 21:58:12.598 259 13177.34 730.86 57526.61 88888.00 2006-09-16 21:58:13.598 259 13177.73 730.86 57526.61 88888.00 2006-09-16 21:58:14.598 259 13177.34 730.49 57526.73 88888.00 2006-09-16 21:58:15.598 259 13177.99 730.37 57526.98 88888.00 2006-09-16 21:58:16.598 259 13177.73 730.49 57526.73 88888.00 2006-09-16 21:58:17.598 259 13176.69 730.61 57526.49 88888.00 2006-09-16 21:58:18.598 259 13177.08 731.23 57526.12 88888.00 2006-09-16 21:58:19.598 259 13177.60 730.86 57526.98 88888.00 2006-09-16 21:58:20.598 259 13177.34 730.37 57526.49 88888.00 2006-09-16 21:58:21.598 259 13176.82 731.36 57526.25 88888.00 2006-09-16 21:58:22.598 259 13177.60 730.86 57526.73 88888.00 2006-09-16 21:58:23.598 259 13177.73 730.37 57526.98 88888.00 2006-09-16 21:58:24.598 259 13176.69 730.99 57527.10 88888.00 2006-09-16 21:58:25.598 259 13177.34 730.86 57526.25 88888.00 2006-09-16 21:58:26.598 259 13177.08 730.24 57526.25 88888.00 2006-09-16 21:58:27.598 259 13177.60 730.24 57526.49 88888.00 2006-09-16 21:58:28.598 259 13177.73 730.61 57526.61 88888.00 2006-09-16 21:58:29.598 259 13177.60 729.99 57526.25 88888.00 2006-09-16 21:58:30.598 259 13177.34 730.12 57526.37 88888.00 2006-09-16 21:58:31.598 259 13177.47 730.74 57526.86 88888.00 2006-09-16 21:58:32.598 259 13177.47 729.87 57526.25 88888.00 2006-09-16 21:58:33.598 259 13177.21 730.99 57526.73 88888.00 2006-09-16 21:58:34.598 259 13178.25 730.74 57527.10 88888.00 2006-09-16 21:58:35.598 259 13178.51 730.61 57526.98 88888.00 2006-09-16 21:58:36.598 259 13177.21 730.61 57526.37 88888.00 2006-09-16 21:58:37.598 259 13177.60 730.37 57526.86 88888.00 2006-09-16 21:58:38.598 259 13177.86 730.24 57526.37 88888.00 2006-09-16 21:58:39.598 259 13178.25 730.86 57526.73 88888.00 2006-09-16 21:58:40.598 259 13177.99 730.12 57526.25 88888.00 2006-09-16 21:58:41.598 259 13177.73 729.99 57526.37 88888.00 2006-09-16 21:58:42.598 259 13178.38 729.38 57526.61 88888.00 2006-09-16 21:58:43.598 259 13177.86 730.24 57526.98 88888.00 2006-09-16 21:58:44.598 259 13178.38 729.75 57526.61 88888.00 2006-09-16 21:58:45.598 259 13177.08 729.99 57526.73 88888.00 2006-09-16 21:58:46.598 259 13177.08 729.75 57526.37 88888.00 2006-09-16 21:58:47.598 259 13177.86 729.62 57526.37 88888.00 2006-09-16 21:58:48.598 259 13177.73 730.49 57526.98 88888.00 2006-09-16 21:58:49.598 259 13177.86 730.12 57527.22 88888.00 2006-09-16 21:58:50.598 259 13177.60 730.24 57526.98 88888.00 2006-09-16 21:58:51.598 259 13176.95 730.61 57526.98 88888.00 2006-09-16 21:58:52.598 259 13177.73 729.75 57526.37 88888.00 2006-09-16 21:58:53.598 259 13177.47 730.61 57526.49 88888.00 2006-09-16 21:58:54.598 259 13177.73 729.99 57526.98 88888.00 2006-09-16 21:58:55.598 259 13177.34 730.37 57527.10 88888.00 2006-09-16 21:58:56.598 259 13178.38 731.23 57526.61 88888.00 2006-09-16 21:58:57.598 259 13177.60 730.61 57527.22 88888.00 2006-09-16 21:58:58.598 259 13177.60 730.12 57526.73 88888.00 2006-09-16 21:58:59.598 259 13177.21 730.49 57526.61 88888.00 2006-09-16 21:59:00.598 259 13177.73 730.12 57526.86 88888.00 2006-09-16 21:59:01.598 259 13177.86 729.50 57527.22 88888.00 2006-09-16 21:59:02.598 259 13177.86 730.37 57527.22 88888.00 2006-09-16 21:59:03.598 259 13177.34 730.12 57526.49 88888.00 2006-09-16 21:59:04.598 259 13177.73 730.74 57526.73 88888.00 2006-09-16 21:59:05.598 259 13177.99 730.12 57526.37 88888.00 2006-09-16 21:59:06.598 259 13177.73 729.50 57526.86 88888.00 2006-09-16 21:59:07.598 259 13178.25 729.99 57527.10 88888.00 2006-09-16 21:59:08.598 259 13177.34 730.86 57526.61 88888.00 2006-09-16 21:59:09.598 259 13177.60 730.37 57527.10 88888.00 2006-09-16 21:59:10.598 259 13176.95 730.37 57526.73 88888.00 2006-09-16 21:59:11.598 259 13177.47 729.99 57527.35 88888.00 2006-09-16 21:59:12.598 259 13178.25 730.49 57526.73 88888.00 2006-09-16 21:59:13.598 259 13177.73 729.99 57526.73 88888.00 2006-09-16 21:59:14.598 259 13177.60 730.24 57526.61 88888.00 2006-09-16 21:59:15.598 259 13177.73 729.87 57526.25 88888.00 2006-09-16 21:59:16.598 259 13177.47 729.62 57526.86 88888.00 2006-09-16 21:59:17.598 259 13177.34 730.12 57526.98 88888.00 2006-09-16 21:59:18.598 259 13177.08 729.75 57527.59 88888.00 2006-09-16 21:59:19.598 259 13177.21 730.12 57526.86 88888.00 2006-09-16 21:59:20.598 259 13177.73 729.62 57527.71 88888.00 2006-09-16 21:59:21.598 259 13177.60 730.12 57527.10 88888.00 2006-09-16 21:59:22.598 259 13177.86 729.87 57526.61 88888.00 2006-09-16 21:59:23.598 259 13176.95 730.24 57527.10 88888.00 2006-09-16 21:59:24.598 259 13177.60 729.75 57526.86 88888.00 2006-09-16 21:59:25.598 259 13177.34 730.24 57527.10 88888.00 2006-09-16 21:59:26.598 259 13176.69 730.61 57526.37 88888.00 2006-09-16 21:59:27.598 259 13177.47 730.12 57527.10 88888.00 2006-09-16 21:59:28.598 259 13177.47 729.00 57526.86 88888.00 2006-09-16 21:59:29.598 259 13177.34 730.12 57527.47 88888.00 2006-09-16 21:59:30.598 259 13177.34 729.75 57526.86 88888.00 2006-09-16 21:59:31.598 259 13176.82 730.37 57526.86 88888.00 2006-09-16 21:59:32.598 259 13177.34 729.75 57527.35 88888.00 2006-09-16 21:59:33.598 259 13177.34 729.75 57527.22 88888.00 2006-09-16 21:59:34.598 259 13177.08 729.13 57527.35 88888.00 2006-09-16 21:59:35.598 259 13177.60 729.50 57526.61 88888.00 2006-09-16 21:59:36.598 259 13177.86 730.37 57526.86 88888.00 2006-09-16 21:59:37.598 259 13177.99 729.87 57527.22 88888.00 2006-09-16 21:59:38.598 259 13177.21 729.62 57527.35 88888.00 2006-09-16 21:59:39.598 259 13177.60 730.37 57527.22 88888.00 2006-09-16 21:59:40.598 259 13177.60 729.62 57526.73 88888.00 2006-09-16 21:59:41.598 259 13177.34 729.75 57527.59 88888.00 2006-09-16 21:59:42.598 259 13177.34 729.62 57526.73 88888.00 2006-09-16 21:59:43.598 259 13177.21 729.75 57527.22 88888.00 2006-09-16 21:59:44.598 259 13177.21 730.24 57526.98 88888.00 2006-09-16 21:59:45.598 259 13177.99 729.62 57527.22 88888.00 2006-09-16 21:59:46.598 259 13177.21 729.50 57527.22 88888.00 2006-09-16 21:59:47.598 259 13177.21 729.75 57527.10 88888.00 2006-09-16 21:59:48.598 259 13177.60 730.24 57527.10 88888.00 2006-09-16 21:59:49.598 259 13177.47 729.99 57527.10 88888.00 2006-09-16 21:59:50.598 259 13177.60 730.49 57527.35 88888.00 2006-09-16 21:59:51.598 259 13177.08 730.12 57527.71 88888.00 2006-09-16 21:59:52.598 259 13177.47 730.37 57527.35 88888.00 2006-09-16 21:59:53.598 259 13176.95 729.99 57526.98 88888.00 2006-09-16 21:59:54.598 259 13177.21 730.24 57527.47 88888.00 2006-09-16 21:59:55.598 259 13177.34 730.24 57527.35 88888.00 2006-09-16 21:59:56.598 259 13177.08 729.99 57527.10 88888.00 2006-09-16 21:59:57.598 259 13176.95 729.13 57527.22 88888.00 2006-09-16 21:59:58.598 259 13177.73 729.62 57527.71 88888.00 2006-09-16 22:00:00.598 259 13177.34 729.99 57527.59 88888.00 2006-09-16 22:00:01.598 259 13177.21 729.87 57526.86 88888.00 2006-09-16 22:00:02.598 259 13177.86 730.24 57527.47 88888.00 2006-09-16 22:00:03.598 259 13177.21 729.75 57527.47 88888.00 2006-09-16 22:00:04.598 259 13177.60 729.87 57527.10 88888.00 2006-09-16 22:00:05.598 259 13176.95 729.87 57527.47 88888.00 2006-09-16 22:00:06.598 259 13177.86 730.74 57526.98 88888.00 2006-09-16 22:00:07.598 259 13177.73 729.99 57527.22 88888.00 2006-09-16 22:00:08.598 259 13177.34 730.12 57527.22 88888.00 2006-09-16 22:00:09.598 259 13176.82 730.24 57527.71 88888.00 2006-09-16 22:00:10.598 259 13177.73 730.12 57527.47 88888.00 2006-09-16 22:00:11.598 259 13177.21 730.37 57527.22 88888.00 2006-09-16 22:00:12.598 259 13177.34 729.75 57527.47 88888.00 2006-09-16 22:00:13.598 259 13177.08 729.87 57527.59 88888.00 2006-09-16 22:00:14.598 259 13176.43 729.99 57527.35 88888.00 2006-09-16 22:00:15.598 259 13176.82 729.99 57527.47 88888.00 2006-09-16 22:00:16.598 259 13176.82 729.99 57527.35 88888.00 2006-09-16 22:00:17.598 259 13177.47 730.49 57526.86 88888.00 2006-09-16 22:00:18.598 259 13176.82 730.61 57527.71 88888.00 2006-09-16 22:00:19.598 259 13177.34 730.37 57527.35 88888.00 2006-09-16 22:00:20.598 259 13177.08 730.37 57527.71 88888.00 2006-09-16 22:00:21.598 259 13177.21 730.99 57527.59 88888.00 2006-09-16 22:00:22.598 259 13177.60 730.37 57527.59 88888.00 2006-09-16 22:00:23.598 259 13177.08 730.86 57527.71 88888.00 2006-09-16 22:00:24.598 259 13177.99 729.75 57527.35 88888.00 2006-09-16 22:00:25.598 259 13177.21 729.87 57527.59 88888.00 2006-09-16 22:00:26.598 259 13177.08 730.49 57527.22 88888.00 2006-09-16 22:00:27.598 259 13176.43 730.24 57527.10 88888.00 2006-09-16 22:00:28.598 259 13177.34 730.37 57527.59 88888.00 2006-09-16 22:00:29.598 259 13177.47 730.74 57527.10 88888.00 2006-09-16 22:00:30.598 259 13176.82 730.12 57527.47 88888.00 2006-09-16 22:00:31.598 259 13176.56 729.75 57527.10 88888.00 2006-09-16 22:00:32.598 259 13177.73 730.12 57527.35 88888.00 2006-09-16 22:00:33.598 259 13177.34 729.62 57526.98 88888.00 2006-09-16 22:00:34.598 259 13176.95 730.24 57527.35 88888.00 2006-09-16 22:00:35.598 259 13177.47 729.99 57527.47 88888.00 2006-09-16 22:00:36.598 259 13177.21 729.99 57527.22 88888.00 2006-09-16 22:00:37.598 259 13177.86 729.50 57527.35 88888.00 2006-09-16 22:00:38.598 259 13177.47 730.24 57527.59 88888.00 2006-09-16 22:00:39.598 259 13177.73 730.12 57527.47 88888.00 2006-09-16 22:00:40.598 259 13177.08 729.99 57526.98 88888.00 2006-09-16 22:00:41.598 259 13177.21 730.12 57527.22 88888.00 2006-09-16 22:00:42.598 259 13177.47 729.99 57526.86 88888.00 2006-09-16 22:00:43.598 259 13177.73 729.62 57526.49 88888.00 2006-09-16 22:00:44.598 259 13176.69 730.49 57527.35 88888.00 2006-09-16 22:00:45.598 259 13177.08 729.99 57526.73 88888.00 2006-09-16 22:00:46.598 259 13176.95 730.24 57526.98 88888.00 2006-09-16 22:00:47.598 259 13177.21 730.24 57526.86 88888.00 2006-09-16 22:00:48.598 259 13177.73 729.87 57527.10 88888.00 2006-09-16 22:00:49.598 259 13177.86 730.24 57527.22 88888.00 2006-09-16 22:00:50.598 259 13177.34 730.37 57527.10 88888.00 2006-09-16 22:00:51.598 259 13176.95 730.12 57527.71 88888.00 2006-09-16 22:00:52.598 259 13176.04 729.99 57526.98 88888.00 2006-09-16 22:00:53.598 259 13176.82 730.24 57527.10 88888.00 2006-09-16 22:00:54.598 259 13176.82 729.75 57527.10 88888.00 2006-09-16 22:00:55.597 259 13177.21 730.61 57527.22 88888.00 2006-09-16 22:00:56.597 259 13177.34 730.12 57527.22 88888.00 2006-09-16 22:00:57.597 259 13176.95 730.74 57527.84 88888.00 2006-09-16 22:00:58.597 259 13177.34 729.62 57526.86 88888.00 2006-09-16 22:00:59.597 259 13176.43 729.13 57526.37 88888.00 2006-09-16 22:01:00.597 259 13177.21 730.37 57527.35 88888.00 2006-09-16 22:01:01.597 259 13176.69 729.87 57527.22 88888.00 2006-09-16 22:01:02.597 259 13176.82 730.24 57526.73 88888.00 2006-09-16 22:01:03.597 259 13177.21 730.12 57527.47 88888.00 2006-09-16 22:01:04.597 259 13176.95 729.38 57527.35 88888.00 2006-09-16 22:01:05.597 259 13177.73 730.24 57526.98 88888.00 2006-09-16 22:01:06.597 259 13177.08 730.24 57526.86 88888.00 2006-09-16 22:01:07.597 259 13177.34 729.99 57527.35 88888.00 2006-09-16 22:01:08.597 259 13176.82 729.75 57527.22 88888.00 2006-09-16 22:01:09.597 259 13176.17 729.38 57527.35 88888.00 2006-09-16 22:01:10.597 259 13176.43 729.87 57526.98 88888.00 2006-09-16 22:01:11.597 259 13177.21 729.99 57527.84 88888.00 2006-09-16 22:01:12.597 259 13177.08 730.37 57527.47 88888.00 2006-09-16 22:01:13.597 259 13176.43 730.24 57527.22 88888.00 2006-09-16 22:01:14.597 259 13176.30 729.62 57526.86 88888.00 2006-09-16 22:01:15.597 259 13177.34 730.49 57527.22 88888.00 2006-09-16 22:01:16.597 259 13177.08 729.87 57527.35 88888.00 2006-09-16 22:01:17.597 259 13176.69 730.37 57526.73 88888.00 2006-09-16 22:01:18.597 259 13176.30 729.50 57527.47 88888.00 2006-09-16 22:01:19.597 259 13177.21 730.24 57527.22 88888.00 2006-09-16 22:01:20.597 259 13176.43 729.87 57527.22 88888.00 2006-09-16 22:01:21.597 259 13176.30 730.49 57527.35 88888.00 2006-09-16 22:01:22.597 259 13176.43 729.87 57526.86 88888.00 2006-09-16 22:01:23.597 259 13176.56 729.87 57527.47 88888.00 2006-09-16 22:01:24.597 259 13176.43 730.49 57526.73 88888.00 2006-09-16 22:01:25.597 259 13176.30 729.87 57526.86 88888.00 2006-09-16 22:01:26.597 259 13176.56 730.24 57526.61 88888.00 2006-09-16 22:01:27.597 259 13176.69 729.62 57527.22 88888.00 2006-09-16 22:01:28.597 259 13177.47 730.12 57526.73 88888.00 2006-09-16 22:01:29.597 259 13177.34 730.61 57526.98 88888.00 2006-09-16 22:01:30.597 259 13177.08 729.99 57526.73 88888.00 2006-09-16 22:01:31.597 259 13176.43 730.61 57527.10 88888.00 2006-09-16 22:01:32.597 259 13177.21 729.50 57526.25 88888.00 2006-09-16 22:01:33.597 259 13177.08 730.37 57526.00 88888.00 2006-09-16 22:01:34.597 259 13176.43 730.86 57526.98 88888.00 2006-09-16 22:01:35.597 259 13177.21 729.99 57526.37 88888.00 2006-09-16 22:01:36.597 259 13177.08 730.37 57526.25 88888.00 2006-09-16 22:01:37.597 259 13177.08 729.99 57526.86 88888.00 2006-09-16 22:01:38.597 259 13176.95 730.12 57527.22 88888.00 2006-09-16 22:01:39.597 259 13176.69 730.37 57526.49 88888.00 2006-09-16 22:01:40.597 259 13176.43 730.86 57526.49 88888.00 2006-09-16 22:01:41.597 259 13176.30 729.99 57526.86 88888.00 2006-09-16 22:01:42.597 259 13176.43 730.12 57526.98 88888.00 2006-09-16 22:01:43.597 259 13176.82 731.23 57527.47 88888.00 2006-09-16 22:01:44.597 259 13177.34 731.11 57527.22 88888.00 2006-09-16 22:01:45.597 259 13175.91 730.24 57526.86 88888.00 2006-09-16 22:01:46.597 259 13176.56 730.86 57526.86 88888.00 2006-09-16 22:01:47.597 259 13176.17 730.86 57526.25 88888.00 2006-09-16 22:01:48.597 259 13177.21 731.11 57526.73 88888.00 2006-09-16 22:01:49.597 259 13176.82 730.61 57526.61 88888.00 2006-09-16 22:01:50.597 259 13177.08 731.23 57527.35 88888.00 2006-09-16 22:01:51.597 259 13176.17 731.23 57527.10 88888.00 2006-09-16 22:01:52.597 259 13176.82 730.61 57526.37 88888.00 2006-09-16 22:01:53.597 259 13176.95 730.74 57526.49 88888.00 2006-09-16 22:01:54.597 259 13176.43 729.99 57527.22 88888.00 2006-09-16 22:01:55.597 259 13176.69 730.74 57527.59 88888.00 2006-09-16 22:01:56.597 259 13176.04 730.24 57526.86 88888.00 2006-09-16 22:01:57.597 259 13176.69 731.11 57526.86 88888.00 2006-09-16 22:01:58.597 259 13177.34 731.23 57526.37 88888.00 2006-09-16 22:01:59.597 259 13176.82 731.11 57526.61 88888.00 2006-09-16 22:02:00.597 259 13176.95 731.23 57527.10 88888.00 2006-09-16 22:02:01.597 259 13176.17 731.48 57527.10 88888.00 2006-09-16 22:02:02.597 259 13176.95 731.23 57526.98 88888.00 2006-09-16 22:02:03.597 259 13175.91 731.48 57526.12 88888.00 2006-09-16 22:02:04.597 259 13175.91 731.23 57526.86 88888.00 2006-09-16 22:02:05.597 259 13177.08 731.23 57526.98 88888.00 2006-09-16 22:02:06.597 259 13176.30 730.86 57527.35 88888.00 2006-09-16 22:02:07.597 259 13176.30 731.11 57526.86 88888.00 2006-09-16 22:02:08.597 259 13176.95 731.11 57526.86 88888.00 2006-09-16 22:02:09.597 259 13176.56 731.11 57526.49 88888.00 2006-09-16 22:02:10.597 259 13176.30 730.86 57526.49 88888.00 2006-09-16 22:02:11.597 259 13175.65 730.37 57526.86 88888.00 2006-09-16 22:02:12.597 259 13176.43 730.99 57526.37 88888.00 2006-09-16 22:02:13.597 259 13176.43 731.11 57527.10 88888.00 2006-09-16 22:02:14.597 259 13176.43 730.99 57527.35 88888.00 2006-09-16 22:02:15.597 259 13176.04 730.86 57526.86 88888.00 2006-09-16 22:02:16.597 259 13176.82 730.99 57526.86 88888.00 2006-09-16 22:02:17.597 259 13176.69 731.23 57526.37 88888.00 2006-09-16 22:02:18.597 259 13176.56 730.74 57526.37 88888.00 2006-09-16 22:02:19.597 259 13176.56 731.11 57526.73 88888.00 2006-09-16 22:02:20.597 259 13176.69 730.74 57526.86 88888.00 2006-09-16 22:02:21.597 259 13177.34 730.99 57526.49 88888.00 2006-09-16 22:02:22.597 259 13176.30 731.36 57526.49 88888.00 2006-09-16 22:02:23.597 259 13176.82 731.73 57526.86 88888.00 2006-09-16 22:02:24.597 259 13176.95 731.73 57526.86 88888.00 2006-09-16 22:02:25.597 259 13176.43 730.99 57526.73 88888.00 2006-09-16 22:02:26.597 259 13177.34 731.48 57526.73 88888.00 2006-09-16 22:02:27.597 259 13176.69 730.99 57525.88 88888.00 2006-09-16 22:02:28.597 259 13176.69 731.11 57526.73 88888.00 2006-09-16 22:02:29.597 259 13177.08 731.98 57526.86 88888.00 2006-09-16 22:02:30.597 259 13176.43 731.36 57526.61 88888.00 2006-09-16 22:02:31.597 259 13176.82 731.36 57526.73 88888.00 2006-09-16 22:02:32.597 259 13176.56 731.48 57526.37 88888.00 2006-09-16 22:02:33.597 259 13175.65 731.60 57527.22 88888.00 2006-09-16 22:02:34.597 259 13176.82 731.73 57527.10 88888.00 2006-09-16 22:02:35.597 259 13176.82 731.73 57527.35 88888.00 2006-09-16 22:02:36.597 259 13176.82 731.60 57526.98 88888.00 2006-09-16 22:02:37.597 259 13176.95 731.85 57526.12 88888.00 2006-09-16 22:02:38.597 259 13176.69 730.86 57526.98 88888.00 2006-09-16 22:02:39.597 259 13176.95 731.73 57526.49 88888.00 2006-09-16 22:02:40.597 259 13177.60 731.48 57526.61 88888.00 2006-09-16 22:02:41.597 259 13176.82 731.60 57526.61 88888.00 2006-09-16 22:02:42.597 259 13176.82 731.73 57526.86 88888.00 2006-09-16 22:02:43.597 259 13177.08 731.60 57526.73 88888.00 2006-09-16 22:02:44.597 259 13176.95 730.86 57526.86 88888.00 2006-09-16 22:02:45.597 259 13177.08 731.60 57526.73 88888.00 2006-09-16 22:02:46.597 259 13177.08 731.11 57527.10 88888.00 2006-09-16 22:02:47.597 259 13176.82 730.99 57527.35 88888.00 2006-09-16 22:02:48.597 259 13176.95 731.23 57526.61 88888.00 2006-09-16 22:02:49.597 259 13176.56 731.48 57526.49 88888.00 2006-09-16 22:02:50.597 259 13176.56 731.60 57526.61 88888.00 2006-09-16 22:02:51.597 259 13176.69 731.23 57527.35 88888.00 2006-09-16 22:02:52.597 259 13176.56 731.11 57527.22 88888.00 2006-09-16 22:02:53.597 259 13176.95 731.73 57527.59 88888.00 2006-09-16 22:02:54.597 259 13176.95 730.74 57526.98 88888.00 2006-09-16 22:02:55.597 259 13176.56 731.85 57527.35 88888.00 2006-09-16 22:02:56.597 259 13176.82 731.73 57527.10 88888.00 2006-09-16 22:02:57.597 259 13177.08 731.60 57526.73 88888.00 2006-09-16 22:02:58.597 259 13176.95 731.23 57527.10 88888.00 2006-09-16 22:02:59.597 259 13176.43 731.11 57526.73 88888.00 2006-09-16 22:03:00.597 259 13177.21 731.60 57526.86 88888.00 2006-09-16 22:03:01.597 259 13176.82 731.23 57526.86 88888.00 2006-09-16 22:03:02.597 259 13176.82 731.36 57527.71 88888.00 2006-09-16 22:03:03.597 259 13176.69 731.60 57527.35 88888.00 2006-09-16 22:03:04.597 259 13176.43 731.48 57526.37 88888.00 2006-09-16 22:03:05.597 259 13176.95 731.60 57526.86 88888.00 2006-09-16 22:03:06.597 259 13176.95 731.73 57527.10 88888.00 2006-09-16 22:03:07.597 259 13177.86 731.85 57527.22 88888.00 2006-09-16 22:03:08.597 259 13176.69 731.73 57526.61 88888.00 2006-09-16 22:03:09.597 259 13177.47 731.85 57526.98 88888.00 2006-09-16 22:03:10.597 259 13177.08 731.98 57527.22 88888.00 2006-09-16 22:03:11.597 259 13176.95 731.73 57527.22 88888.00 2006-09-16 22:03:12.597 259 13177.08 731.98 57526.73 88888.00 2006-09-16 22:03:13.597 259 13177.08 731.98 57526.86 88888.00 2006-09-16 22:03:14.597 259 13176.69 731.48 57527.35 88888.00 2006-09-16 22:03:15.597 259 13177.34 731.73 57526.86 88888.00 2006-09-16 22:03:16.597 259 13176.82 731.36 57526.49 88888.00 2006-09-16 22:03:17.597 259 13176.56 732.22 57526.98 88888.00 2006-09-16 22:03:18.597 259 13176.82 731.73 57527.22 88888.00 2006-09-16 22:03:19.597 259 13175.65 731.73 57526.73 88888.00 2006-09-16 22:03:20.597 259 13177.21 731.60 57526.98 88888.00 2006-09-16 22:03:21.597 259 13176.69 731.73 57526.49 88888.00 2006-09-16 22:03:22.597 259 13176.43 731.85 57526.49 88888.00 2006-09-16 22:03:23.597 259 13176.69 731.48 57526.86 88888.00 2006-09-16 22:03:24.597 259 13177.21 732.10 57527.10 88888.00 2006-09-16 22:03:25.597 259 13176.69 731.85 57526.73 88888.00 2006-09-16 22:03:26.597 259 13176.04 731.73 57526.49 88888.00 2006-09-16 22:03:27.597 259 13177.34 731.48 57526.61 88888.00 2006-09-16 22:03:28.597 259 13176.69 731.36 57526.61 88888.00 2006-09-16 22:03:29.597 259 13176.95 732.35 57526.61 88888.00 2006-09-16 22:03:30.597 259 13176.82 731.60 57526.61 88888.00 2006-09-16 22:03:31.597 259 13176.30 731.98 57526.37 88888.00 2006-09-16 22:03:32.597 259 13176.95 731.60 57527.59 88888.00 2006-09-16 22:03:33.597 259 13177.08 731.36 57526.49 88888.00 2006-09-16 22:03:34.597 259 13176.17 731.73 57526.73 88888.00 2006-09-16 22:03:35.597 259 13176.69 732.47 57526.86 88888.00 2006-09-16 22:03:36.597 259 13176.95 731.85 57527.10 88888.00 2006-09-16 22:03:37.597 259 13176.56 732.47 57526.86 88888.00 2006-09-16 22:03:38.597 259 13176.69 732.47 57526.98 88888.00 2006-09-16 22:03:39.597 259 13176.43 732.47 57527.22 88888.00 2006-09-16 22:03:40.597 259 13176.82 731.60 57527.84 88888.00 2006-09-16 22:03:41.597 259 13176.82 731.85 57527.22 88888.00 2006-09-16 22:03:42.597 259 13177.21 731.98 57526.73 88888.00 2006-09-16 22:03:43.597 259 13177.08 731.73 57527.10 88888.00 2006-09-16 22:03:44.597 259 13176.95 731.73 57526.98 88888.00 2006-09-16 22:03:45.597 259 13176.04 731.98 57526.86 88888.00 2006-09-16 22:03:46.597 259 13176.30 731.85 57526.86 88888.00 2006-09-16 22:03:47.597 259 13176.43 731.73 57526.37 88888.00 2006-09-16 22:03:48.597 259 13176.04 731.60 57526.86 88888.00 2006-09-16 22:03:49.597 259 13176.56 732.10 57527.22 88888.00 2006-09-16 22:03:50.597 259 13176.17 732.47 57527.10 88888.00 2006-09-16 22:03:51.597 259 13175.78 732.10 57526.86 88888.00 2006-09-16 22:03:52.597 259 13176.69 731.73 57526.98 88888.00 2006-09-16 22:03:53.597 259 13176.69 731.98 57526.61 88888.00 2006-09-16 22:03:54.597 259 13176.04 731.98 57527.10 88888.00 2006-09-16 22:03:55.597 259 13176.17 731.98 57526.86 88888.00 2006-09-16 22:03:56.597 259 13176.43 732.35 57527.10 88888.00 2006-09-16 22:03:57.597 259 13176.17 732.22 57527.22 88888.00 2006-09-16 22:03:58.597 259 13175.91 732.35 57526.86 88888.00 2006-09-16 22:03:59.597 259 13176.69 732.60 57527.10 88888.00 2006-09-16 22:04:00.597 259 13176.56 732.35 57527.59 88888.00 2006-09-16 22:04:01.597 259 13175.78 732.47 57526.25 88888.00 2006-09-16 22:04:02.597 259 13175.52 732.47 57526.86 88888.00 2006-09-16 22:04:03.597 259 13175.52 732.72 57526.37 88888.00 2006-09-16 22:04:04.597 259 13175.13 732.72 57527.84 88888.00 2006-09-16 22:04:05.597 259 13175.91 732.84 57527.10 88888.00 2006-09-16 22:04:06.597 259 13175.52 732.84 57526.86 88888.00 2006-09-16 22:04:07.597 259 13175.39 732.97 57526.73 88888.00 2006-09-16 22:04:08.597 259 13175.52 732.47 57526.12 88888.00 2006-09-16 22:04:09.597 259 13175.78 732.97 57526.86 88888.00 2006-09-16 22:04:10.597 259 13176.30 732.84 57526.86 88888.00 2006-09-16 22:04:11.597 259 13176.17 732.10 57526.61 88888.00 2006-09-16 22:04:12.597 259 13175.52 731.98 57526.73 88888.00 2006-09-16 22:04:13.597 259 13175.65 732.60 57526.61 88888.00 2006-09-16 22:04:14.597 259 13175.91 732.47 57527.59 88888.00 2006-09-16 22:04:15.597 259 13175.26 731.98 57526.86 88888.00 2006-09-16 22:04:16.597 259 13175.39 732.72 57526.61 88888.00 2006-09-16 22:04:17.597 259 13175.39 732.22 57526.86 88888.00 2006-09-16 22:04:18.597 259 13175.52 732.72 57526.12 88888.00 2006-09-16 22:04:19.597 259 13175.65 732.72 57526.73 88888.00 2006-09-16 22:04:20.597 259 13175.26 732.72 57527.10 88888.00 2006-09-16 22:04:21.597 259 13175.52 732.35 57526.73 88888.00 2006-09-16 22:04:22.597 259 13175.39 732.35 57526.73 88888.00 2006-09-16 22:04:23.597 259 13175.65 732.22 57526.49 88888.00 2006-09-16 22:04:24.597 259 13175.39 732.10 57526.73 88888.00 2006-09-16 22:04:25.597 259 13175.78 732.84 57526.49 88888.00 2006-09-16 22:04:26.597 259 13175.13 732.60 57526.98 88888.00 2006-09-16 22:04:27.597 259 13174.74 732.22 57527.10 88888.00 2006-09-16 22:04:28.597 259 13175.26 732.22 57526.86 88888.00 2006-09-16 22:04:29.597 259 13175.39 732.60 57526.86 88888.00 2006-09-16 22:04:30.597 259 13175.39 732.22 57526.73 88888.00 2006-09-16 22:04:31.597 259 13175.91 732.10 57526.86 88888.00 2006-09-16 22:04:32.597 259 13175.39 732.35 57526.37 88888.00 2006-09-16 22:04:33.597 259 13175.39 732.60 57527.10 88888.00 2006-09-16 22:04:34.597 259 13175.52 731.73 57526.98 88888.00 2006-09-16 22:04:35.597 259 13175.52 732.10 57526.61 88888.00 2006-09-16 22:04:36.597 259 13175.26 732.22 57526.73 88888.00 2006-09-16 22:04:37.597 259 13176.04 732.10 57527.47 88888.00 2006-09-16 22:04:38.597 259 13175.13 732.84 57526.12 88888.00 2006-09-16 22:04:39.597 259 13175.52 732.35 57527.59 88888.00 2006-09-16 22:04:40.597 259 13176.04 732.47 57527.10 88888.00 2006-09-16 22:04:41.597 259 13175.13 732.10 57526.49 88888.00 2006-09-16 22:04:42.597 259 13175.91 732.84 57526.61 88888.00 2006-09-16 22:04:43.597 259 13175.78 732.47 57526.86 88888.00 2006-09-16 22:04:44.597 259 13175.65 732.22 57527.35 88888.00 2006-09-16 22:04:45.597 259 13175.78 731.85 57526.86 88888.00 2006-09-16 22:04:46.597 259 13175.13 732.22 57526.73 88888.00 2006-09-16 22:04:47.597 259 13175.78 732.60 57526.73 88888.00 2006-09-16 22:04:48.597 259 13175.26 732.35 57527.35 88888.00 2006-09-16 22:04:49.597 259 13175.91 732.10 57527.22 88888.00 2006-09-16 22:04:50.597 259 13175.91 731.85 57527.10 88888.00 2006-09-16 22:04:51.597 259 13175.65 732.72 57526.98 88888.00 2006-09-16 22:04:52.597 259 13175.65 732.35 57527.22 88888.00 2006-09-16 22:04:53.597 259 13174.87 732.60 57527.22 88888.00 2006-09-16 22:04:54.597 259 13175.65 732.47 57527.47 88888.00 2006-09-16 22:04:55.597 259 13176.04 732.22 57526.25 88888.00 2006-09-16 22:04:56.597 259 13175.26 732.47 57527.22 88888.00 2006-09-16 22:04:57.597 259 13175.78 732.35 57526.86 88888.00 2006-09-16 22:04:58.597 259 13176.04 732.35 57526.12 88888.00 2006-09-16 22:04:59.597 259 13176.17 732.60 57526.73 88888.00 2006-09-16 22:05:00.597 259 13175.91 732.22 57526.49 88888.00 2006-09-16 22:05:01.597 259 13176.04 732.22 57527.10 88888.00 2006-09-16 22:05:02.597 259 13175.26 732.60 57527.10 88888.00 2006-09-16 22:05:03.597 259 13175.39 732.60 57526.86 88888.00 2006-09-16 22:05:04.597 259 13176.30 731.98 57526.49 88888.00 2006-09-16 22:05:05.597 259 13175.78 732.10 57526.49 88888.00 2006-09-16 22:05:06.597 259 13175.91 732.47 57527.10 88888.00 2006-09-16 22:05:07.597 259 13175.91 732.47 57526.49 88888.00 2006-09-16 22:05:08.597 259 13176.43 732.35 57527.47 88888.00 2006-09-16 22:05:09.597 259 13175.65 732.60 57526.86 88888.00 2006-09-16 22:05:10.597 259 13175.52 732.47 57527.35 88888.00 2006-09-16 22:05:11.597 259 13175.39 732.72 57526.73 88888.00 2006-09-16 22:05:12.597 259 13176.30 732.60 57527.10 88888.00 2006-09-16 22:05:13.597 259 13175.78 732.84 57527.10 88888.00 2006-09-16 22:05:14.597 259 13175.52 732.72 57526.37 88888.00 2006-09-16 22:05:15.597 259 13176.30 732.35 57526.61 88888.00 2006-09-16 22:05:16.597 259 13175.91 732.72 57526.73 88888.00 2006-09-16 22:05:17.597 259 13175.65 732.10 57526.73 88888.00 2006-09-16 22:05:18.597 259 13175.78 732.60 57526.86 88888.00 2006-09-16 22:05:19.597 259 13175.65 732.84 57526.86 88888.00 2006-09-16 22:05:20.597 259 13175.13 732.72 57527.22 88888.00 2006-09-16 22:05:21.597 259 13175.91 733.21 57526.86 88888.00 2006-09-16 22:05:22.597 259 13175.39 732.22 57526.86 88888.00 2006-09-16 22:05:23.597 259 13175.65 732.35 57527.47 88888.00 2006-09-16 22:05:24.597 259 13175.78 732.97 57526.98 88888.00 2006-09-16 22:05:25.597 259 13176.56 732.84 57527.22 88888.00 2006-09-16 22:05:26.597 259 13175.78 733.34 57526.61 88888.00 2006-09-16 22:05:27.597 259 13176.30 732.35 57526.86 88888.00 2006-09-16 22:05:28.597 259 13176.43 732.97 57527.10 88888.00 2006-09-16 22:05:29.597 259 13176.04 732.84 57526.61 88888.00 2006-09-16 22:05:30.597 259 13176.30 732.10 57526.98 88888.00 2006-09-16 22:05:31.597 259 13176.56 732.72 57526.61 88888.00 2006-09-16 22:05:32.597 259 13175.91 732.72 57526.37 88888.00 2006-09-16 22:05:33.597 259 13176.43 732.35 57526.98 88888.00 2006-09-16 22:05:34.597 259 13176.43 732.47 57526.86 88888.00 2006-09-16 22:05:35.597 259 13176.04 732.60 57526.86 88888.00 2006-09-16 22:05:36.597 259 13176.30 733.09 57526.61 88888.00 2006-09-16 22:05:37.597 259 13176.56 733.21 57527.10 88888.00 2006-09-16 22:05:38.597 259 13176.43 732.72 57527.22 88888.00 2006-09-16 22:05:39.597 259 13176.43 732.35 57526.37 88888.00 2006-09-16 22:05:40.597 259 13176.82 732.72 57527.22 88888.00 2006-09-16 22:05:41.597 259 13176.17 732.72 57526.86 88888.00 2006-09-16 22:05:42.597 259 13176.17 732.22 57526.37 88888.00 2006-09-16 22:05:43.597 259 13176.04 732.84 57526.86 88888.00 2006-09-16 22:05:44.597 259 13176.56 732.72 57526.61 88888.00 2006-09-16 22:05:45.597 259 13176.30 732.84 57527.22 88888.00 2006-09-16 22:05:46.597 259 13176.43 732.97 57527.84 88888.00 2006-09-16 22:05:47.597 259 13177.08 732.72 57527.35 88888.00 2006-09-16 22:05:48.597 259 13176.56 733.09 57527.35 88888.00 2006-09-16 22:05:49.597 259 13176.04 732.60 57526.37 88888.00 2006-09-16 22:05:50.597 259 13176.30 732.72 57527.22 88888.00 2006-09-16 22:05:51.597 259 13177.08 732.84 57527.22 88888.00 2006-09-16 22:05:52.597 259 13176.30 732.47 57527.10 88888.00 2006-09-16 22:05:53.597 259 13176.82 732.97 57526.73 88888.00 2006-09-16 22:05:54.597 259 13177.47 733.34 57527.22 88888.00 2006-09-16 22:05:55.597 259 13176.56 732.60 57526.98 88888.00 2006-09-16 22:05:56.597 259 13176.56 733.09 57526.98 88888.00 2006-09-16 22:05:57.597 259 13176.30 732.47 57527.35 88888.00 2006-09-16 22:05:58.597 259 13176.82 732.60 57526.86 88888.00 2006-09-16 22:05:59.597 259 13177.34 733.09 57526.86 88888.00 2006-09-16 22:06:00.597 259 13177.47 732.97 57527.35 88888.00 2006-09-16 22:06:01.597 259 13176.95 732.72 57526.73 88888.00 2006-09-16 22:06:02.597 259 13177.08 732.10 57526.73 88888.00 2006-09-16 22:06:03.597 259 13177.34 732.60 57526.86 88888.00 2006-09-16 22:06:04.597 259 13176.95 732.97 57527.47 88888.00 2006-09-16 22:06:05.597 259 13177.60 732.84 57526.98 88888.00 2006-09-16 22:06:06.597 259 13177.08 732.97 57527.22 88888.00 2006-09-16 22:06:07.597 259 13177.08 732.47 57526.12 88888.00 2006-09-16 22:06:08.597 259 13177.21 732.60 57526.98 88888.00 2006-09-16 22:06:09.597 259 13177.99 732.97 57527.47 88888.00 2006-09-16 22:06:10.597 259 13177.47 732.60 57527.35 88888.00 2006-09-16 22:06:11.597 259 13177.73 732.60 57526.25 88888.00 2006-09-16 22:06:12.597 259 13177.86 732.10 57526.86 88888.00 2006-09-16 22:06:13.597 259 13178.12 731.85 57526.73 88888.00 2006-09-16 22:06:14.597 259 13177.86 732.35 57527.22 88888.00 2006-09-16 22:06:15.597 259 13177.34 732.47 57527.10 88888.00 2006-09-16 22:06:16.597 259 13178.12 732.60 57527.10 88888.00 2006-09-16 22:06:17.597 259 13177.86 733.09 57527.22 88888.00 2006-09-16 22:06:18.597 259 13177.86 732.22 57527.10 88888.00 2006-09-16 22:06:19.597 259 13178.38 732.35 57527.10 88888.00 2006-09-16 22:06:20.597 259 13177.21 732.10 57526.86 88888.00 2006-09-16 22:06:21.597 259 13177.60 732.22 57527.47 88888.00 2006-09-16 22:06:22.597 259 13177.47 732.22 57527.96 88888.00 2006-09-16 22:06:23.597 259 13177.21 732.47 57527.84 88888.00 2006-09-16 22:06:24.597 259 13177.47 732.84 57527.47 88888.00 2006-09-16 22:06:25.597 259 13177.34 732.60 57526.86 88888.00 2006-09-16 22:06:26.597 259 13177.86 732.97 57527.22 88888.00 2006-09-16 22:06:27.597 259 13177.47 732.22 57527.47 88888.00 2006-09-16 22:06:28.597 259 13178.12 732.10 57527.35 88888.00 2006-09-16 22:06:29.597 259 13177.47 732.47 57527.47 88888.00 2006-09-16 22:06:30.597 259 13177.99 732.47 57527.35 88888.00 2006-09-16 22:06:31.597 259 13177.99 732.47 57527.47 88888.00 2006-09-16 22:06:32.597 259 13178.38 731.98 57527.59 88888.00 2006-09-16 22:06:33.597 259 13177.73 732.22 57527.84 88888.00 2006-09-16 22:06:34.597 259 13178.38 732.22 57526.61 88888.00 2006-09-16 22:06:35.597 259 13178.12 731.98 57527.71 88888.00 2006-09-16 22:06:36.597 259 13178.51 732.84 57527.22 88888.00 2006-09-16 22:06:37.597 259 13178.12 731.98 57527.59 88888.00 2006-09-16 22:06:38.597 259 13177.99 731.73 57527.47 88888.00 2006-09-16 22:06:39.597 259 13178.38 732.22 57526.73 88888.00 2006-09-16 22:06:40.597 259 13178.64 732.22 57527.35 88888.00 2006-09-16 22:06:41.597 259 13178.12 732.22 57528.08 88888.00 2006-09-16 22:06:42.597 259 13177.73 732.47 57527.96 88888.00 2006-09-16 22:06:43.597 259 13177.99 732.10 57526.98 88888.00 2006-09-16 22:06:44.597 259 13178.64 731.85 57527.71 88888.00 2006-09-16 22:06:45.597 259 13178.51 732.22 57527.96 88888.00 2006-09-16 22:06:46.597 259 13178.38 731.98 57527.84 88888.00 2006-09-16 22:06:47.597 259 13178.12 732.22 57527.35 88888.00 2006-09-16 22:06:48.597 259 13178.51 731.85 57526.98 88888.00 2006-09-16 22:06:49.597 259 13178.12 731.48 57527.71 88888.00 2006-09-16 22:06:50.597 259 13178.38 731.85 57527.96 88888.00 2006-09-16 22:06:51.597 259 13177.73 731.73 57527.10 88888.00 2006-09-16 22:06:52.597 259 13178.38 731.60 57527.96 88888.00 2006-09-16 22:06:53.597 259 13178.51 732.35 57526.73 88888.00 2006-09-16 22:06:54.597 259 13177.99 732.10 57527.10 88888.00 2006-09-16 22:06:55.597 259 13178.51 731.60 57527.35 88888.00 2006-09-16 22:06:56.597 259 13178.51 732.47 57527.96 88888.00 2006-09-16 22:06:57.597 259 13178.12 732.10 57527.71 88888.00 2006-09-16 22:06:58.597 259 13178.51 731.98 57527.47 88888.00 2006-09-16 22:06:59.597 259 13178.12 732.72 57528.20 88888.00 2006-09-16 22:07:00.597 259 13177.99 732.47 57527.22 88888.00 2006-09-16 22:07:01.597 259 13177.86 732.47 57527.84 88888.00 2006-09-16 22:07:02.597 259 13177.99 732.60 57527.59 88888.00 2006-09-16 22:07:03.597 259 13177.73 732.72 57527.59 88888.00 2006-09-16 22:07:04.597 259 13177.21 732.10 57527.10 88888.00 2006-09-16 22:07:05.597 259 13178.25 732.97 57527.59 88888.00 2006-09-16 22:07:06.597 259 13177.73 732.47 57526.98 88888.00 2006-09-16 22:07:07.597 259 13178.12 731.85 57527.84 88888.00 2006-09-16 22:07:08.597 259 13177.73 731.98 57527.84 88888.00 2006-09-16 22:07:09.597 259 13178.51 732.47 57528.08 88888.00 2006-09-16 22:07:10.597 259 13177.86 732.10 57528.20 88888.00 2006-09-16 22:07:11.597 259 13178.25 732.72 57527.47 88888.00 2006-09-16 22:07:12.597 259 13178.12 732.60 57528.20 88888.00 2006-09-16 22:07:13.597 259 13177.60 732.22 57527.84 88888.00 2006-09-16 22:07:14.597 259 13177.21 731.98 57527.35 88888.00 2006-09-16 22:07:15.597 259 13177.08 732.35 57527.96 88888.00 2006-09-16 22:07:16.597 259 13177.73 732.35 57527.22 88888.00 2006-09-16 22:07:17.597 259 13177.60 731.98 57527.84 88888.00 2006-09-16 22:07:18.597 259 13177.34 731.36 57527.84 88888.00 2006-09-16 22:07:19.597 259 13177.86 731.98 57528.08 88888.00 2006-09-16 22:07:20.597 259 13178.12 732.35 57527.71 88888.00 2006-09-16 22:07:21.597 259 13177.86 731.60 57527.96 88888.00 2006-09-16 22:07:22.597 259 13177.34 732.47 57527.84 88888.00 2006-09-16 22:07:23.597 259 13177.47 731.98 57527.71 88888.00 2006-09-16 22:07:24.597 259 13176.95 731.48 57528.45 88888.00 2006-09-16 22:07:25.597 259 13176.69 732.22 57527.84 88888.00 2006-09-16 22:07:26.597 259 13177.21 732.35 57527.71 88888.00 2006-09-16 22:07:27.597 259 13178.25 732.10 57528.08 88888.00 2006-09-16 22:07:28.597 259 13177.08 731.73 57527.71 88888.00 2006-09-16 22:07:29.597 259 13177.08 731.60 57527.59 88888.00 2006-09-16 22:07:30.597 259 13177.99 731.98 57527.71 88888.00 2006-09-16 22:07:31.597 259 13177.73 731.98 57527.96 88888.00 2006-09-16 22:07:32.597 259 13177.34 731.85 57527.10 88888.00 2006-09-16 22:07:33.597 259 13177.47 731.98 57527.22 88888.00 2006-09-16 22:07:34.597 259 13176.56 731.98 57527.84 88888.00 2006-09-16 22:07:35.597 259 13176.82 732.35 57527.59 88888.00 2006-09-16 22:07:36.597 259 13176.95 732.10 57527.96 88888.00 2006-09-16 22:07:37.597 259 13177.47 731.73 57527.35 88888.00 2006-09-16 22:07:38.597 259 13176.69 732.35 57527.59 88888.00 2006-09-16 22:07:39.597 259 13176.95 732.35 57528.08 88888.00 2006-09-16 22:07:40.597 259 13176.43 731.36 57528.20 88888.00 2006-09-16 22:07:41.597 259 13177.21 732.47 57527.47 88888.00 2006-09-16 22:07:42.597 259 13176.30 732.10 57527.59 88888.00 2006-09-16 22:07:43.597 259 13176.30 732.35 57527.71 88888.00 2006-09-16 22:07:44.597 259 13176.30 732.22 57527.84 88888.00 2006-09-16 22:07:45.597 259 13176.82 732.22 57527.71 88888.00 2006-09-16 22:07:46.597 259 13176.69 732.60 57527.71 88888.00 2006-09-16 22:07:47.597 259 13176.17 731.23 57527.35 88888.00 2006-09-16 22:07:48.597 259 13176.17 731.98 57527.96 88888.00 2006-09-16 22:07:49.597 259 13175.78 731.85 57527.71 88888.00 2006-09-16 22:07:50.597 259 13175.39 731.85 57527.71 88888.00 2006-09-16 22:07:51.597 259 13175.13 731.60 57527.96 88888.00 2006-09-16 22:07:52.597 259 13175.52 731.73 57527.47 88888.00 2006-09-16 22:07:53.597 259 13175.65 731.98 57527.71 88888.00 2006-09-16 22:07:54.597 259 13175.91 731.85 57527.10 88888.00 2006-09-16 22:07:55.597 259 13175.39 732.22 57527.84 88888.00 2006-09-16 22:07:56.597 259 13175.39 732.10 57527.47 88888.00 2006-09-16 22:07:57.597 259 13175.78 731.23 57526.25 88888.00 2006-09-16 22:07:58.597 259 13176.04 731.98 57527.84 88888.00 2006-09-16 22:07:59.597 259 13175.65 731.23 57526.73 88888.00 2006-09-16 22:08:00.597 259 13175.39 731.60 57527.35 88888.00 2006-09-16 22:08:01.597 259 13175.78 732.22 57526.98 88888.00 2006-09-16 22:08:02.597 259 13176.04 732.10 57527.35 88888.00 2006-09-16 22:08:03.597 259 13176.04 732.84 57527.84 88888.00 2006-09-16 22:08:04.597 259 13175.91 732.22 57527.96 88888.00 2006-09-16 22:08:05.597 259 13175.65 731.73 57527.35 88888.00 2006-09-16 22:08:06.597 259 13174.74 732.22 57527.22 88888.00 2006-09-16 22:08:07.597 259 13174.74 732.10 57527.35 88888.00 2006-09-16 22:08:08.597 259 13175.39 732.47 57527.35 88888.00 2006-09-16 22:08:09.597 259 13176.17 732.22 57527.47 88888.00 2006-09-16 22:08:10.597 259 13174.74 731.85 57526.98 88888.00 2006-09-16 22:08:11.597 259 13174.74 731.73 57526.98 88888.00 2006-09-16 22:08:12.597 259 13174.61 732.22 57527.10 88888.00 2006-09-16 22:08:13.597 259 13174.87 731.73 57527.35 88888.00 2006-09-16 22:08:14.597 259 13174.35 732.22 57527.10 88888.00 2006-09-16 22:08:15.597 259 13175.13 731.60 57526.98 88888.00 2006-09-16 22:08:16.597 259 13174.09 731.73 57527.10 88888.00 2006-09-16 22:08:17.597 259 13173.96 731.85 57527.10 88888.00 2006-09-16 22:08:18.597 259 13174.61 732.22 57526.98 88888.00 2006-09-16 22:08:19.597 259 13174.48 731.98 57527.35 88888.00 2006-09-16 22:08:20.597 259 13174.48 732.10 57526.98 88888.00 2006-09-16 22:08:21.597 259 13174.35 732.22 57527.22 88888.00 2006-09-16 22:08:22.597 259 13173.83 731.98 57527.71 88888.00 2006-09-16 22:08:23.597 259 13174.48 731.98 57526.86 88888.00 2006-09-16 22:08:24.597 259 13174.22 732.35 57527.10 88888.00 2006-09-16 22:08:25.597 259 13173.70 732.60 57527.22 88888.00 2006-09-16 22:08:26.597 259 13173.83 732.22 57526.73 88888.00 2006-09-16 22:08:27.597 259 13174.09 731.98 57526.98 88888.00 2006-09-16 22:08:28.597 259 13174.22 731.60 57527.22 88888.00 2006-09-16 22:08:29.597 259 13174.74 732.35 57526.73 88888.00 2006-09-16 22:08:30.597 259 13174.09 731.98 57526.37 88888.00 2006-09-16 22:08:31.597 259 13174.22 731.85 57526.86 88888.00 2006-09-16 22:08:32.597 259 13174.22 732.35 57526.86 88888.00 2006-09-16 22:08:33.597 259 13174.48 732.22 57526.98 88888.00 2006-09-16 22:08:34.597 259 13174.35 732.10 57526.98 88888.00 2006-09-16 22:08:35.597 259 13174.48 731.48 57526.86 88888.00 2006-09-16 22:08:36.597 259 13174.09 732.22 57526.49 88888.00 2006-09-16 22:08:37.597 259 13174.35 731.98 57526.61 88888.00 2006-09-16 22:08:38.597 259 13174.74 732.10 57527.35 88888.00 2006-09-16 22:08:39.597 259 13174.09 732.47 57527.10 88888.00 2006-09-16 22:08:40.597 259 13174.22 733.09 57526.98 88888.00 2006-09-16 22:08:41.597 259 13174.22 732.47 57526.86 88888.00 2006-09-16 22:08:42.597 259 13173.96 732.35 57527.22 88888.00 2006-09-16 22:08:43.597 259 13173.57 732.22 57527.47 88888.00 2006-09-16 22:08:44.597 259 13173.83 732.10 57527.10 88888.00 2006-09-16 22:08:45.597 259 13174.35 732.35 57526.73 88888.00 2006-09-16 22:08:46.597 259 13173.96 732.72 57527.10 88888.00 2006-09-16 22:08:47.597 259 13174.35 731.98 57526.73 88888.00 2006-09-16 22:08:48.597 259 13173.83 731.60 57527.10 88888.00 2006-09-16 22:08:49.597 259 13173.57 732.22 57527.84 88888.00 2006-09-16 22:08:50.597 259 13173.83 732.22 57527.35 88888.00 2006-09-16 22:08:51.597 259 13173.57 732.10 57526.86 88888.00 2006-09-16 22:08:52.597 259 13174.09 731.73 57526.73 88888.00 2006-09-16 22:08:53.597 259 13173.57 732.10 57526.98 88888.00 2006-09-16 22:08:54.597 259 13174.48 732.22 57527.10 88888.00 2006-09-16 22:08:55.597 259 13174.22 732.47 57526.86 88888.00 2006-09-16 22:08:56.597 259 13173.70 731.48 57526.00 88888.00 2006-09-16 22:08:57.597 259 13173.57 732.10 57526.37 88888.00 2006-09-16 22:08:58.597 259 13173.57 732.10 57526.61 88888.00 2006-09-16 22:08:59.597 259 13174.09 732.72 57526.86 88888.00 2006-09-16 22:09:00.597 259 13173.83 732.47 57527.10 88888.00 2006-09-16 22:09:01.597 259 13174.61 732.10 57526.73 88888.00 2006-09-16 22:09:02.597 259 13174.09 732.35 57527.10 88888.00 2006-09-16 22:09:03.597 259 13174.74 732.47 57526.98 88888.00 2006-09-16 22:09:04.597 259 13174.48 732.60 57526.73 88888.00 2006-09-16 22:09:05.597 259 13174.35 733.09 57526.86 88888.00 2006-09-16 22:09:06.597 259 13173.96 732.84 57526.61 88888.00 2006-09-16 22:09:07.597 259 13174.35 731.98 57527.10 88888.00 2006-09-16 22:09:08.597 259 13174.35 732.60 57526.73 88888.00 2006-09-16 22:09:09.597 259 13174.22 732.35 57526.61 88888.00 2006-09-16 22:09:10.597 259 13174.09 732.47 57527.10 88888.00 2006-09-16 22:09:11.597 259 13174.48 732.47 57526.98 88888.00 2006-09-16 22:09:12.597 259 13174.48 732.47 57526.61 88888.00 2006-09-16 22:09:13.597 259 13174.74 732.97 57526.61 88888.00 2006-09-16 22:09:14.597 259 13173.57 732.60 57526.61 88888.00 2006-09-16 22:09:15.597 259 13173.83 732.84 57526.12 88888.00 2006-09-16 22:09:16.597 259 13174.22 731.85 57526.86 88888.00 2006-09-16 22:09:17.597 259 13174.22 732.72 57526.73 88888.00 2006-09-16 22:09:18.597 259 13173.96 732.60 57527.22 88888.00 2006-09-16 22:09:19.597 259 13173.83 732.60 57526.61 88888.00 2006-09-16 22:09:20.597 259 13174.35 732.60 57526.37 88888.00 2006-09-16 22:09:21.597 259 13173.70 732.60 57526.98 88888.00 2006-09-16 22:09:22.597 259 13174.09 732.72 57525.88 88888.00 2006-09-16 22:09:23.597 259 13174.61 732.35 57526.25 88888.00 2006-09-16 22:09:24.597 259 13174.74 731.85 57527.22 88888.00 2006-09-16 22:09:25.597 259 13173.31 732.47 57526.86 88888.00 2006-09-16 22:09:26.597 259 13174.22 732.72 57527.35 88888.00 2006-09-16 22:09:27.597 259 13173.57 732.22 57527.10 88888.00 2006-09-16 22:09:28.597 259 13174.48 732.47 57526.98 88888.00 2006-09-16 22:09:29.597 259 13173.96 732.72 57527.10 88888.00 2006-09-16 22:09:30.597 259 13174.87 732.60 57526.49 88888.00 2006-09-16 22:09:31.597 259 13174.35 732.72 57526.49 88888.00 2006-09-16 22:09:32.597 259 13174.48 732.72 57526.61 88888.00 2006-09-16 22:09:33.597 259 13174.61 732.84 57526.61 88888.00 2006-09-16 22:09:34.597 259 13174.09 733.46 57526.49 88888.00 2006-09-16 22:09:35.597 259 13174.74 733.09 57526.73 88888.00 2006-09-16 22:09:36.597 259 13174.61 732.84 57526.49 88888.00 2006-09-16 22:09:37.597 259 13173.83 731.73 57526.86 88888.00 2006-09-16 22:09:38.597 259 13174.74 732.10 57526.61 88888.00 2006-09-16 22:09:39.597 259 13174.74 733.09 57526.86 88888.00 2006-09-16 22:09:40.597 259 13174.74 732.47 57526.73 88888.00 2006-09-16 22:09:41.597 259 13173.83 732.72 57526.86 88888.00 2006-09-16 22:09:42.597 259 13174.35 732.72 57527.22 88888.00 2006-09-16 22:09:43.597 259 13175.00 733.09 57526.73 88888.00 2006-09-16 22:09:44.597 259 13174.22 732.10 57526.37 88888.00 2006-09-16 22:09:45.597 259 13174.87 732.47 57526.49 88888.00 2006-09-16 22:09:46.597 259 13173.96 732.72 57526.73 88888.00 2006-09-16 22:09:47.597 259 13174.74 732.72 57526.37 88888.00 2006-09-16 22:09:48.597 259 13174.61 732.60 57526.25 88888.00 2006-09-16 22:09:49.597 259 13174.09 732.47 57527.10 88888.00 2006-09-16 22:09:50.597 259 13174.35 732.84 57526.61 88888.00 2006-09-16 22:09:51.597 259 13174.09 732.60 57526.61 88888.00 2006-09-16 22:09:52.597 259 13174.22 732.35 57526.37 88888.00 2006-09-16 22:09:53.597 259 13173.70 732.60 57527.35 88888.00 2006-09-16 22:09:54.597 259 13174.74 732.97 57526.86 88888.00 2006-09-16 22:09:55.597 259 13174.74 732.72 57526.12 88888.00 2006-09-16 22:09:56.597 259 13174.09 732.10 57526.49 88888.00 2006-09-16 22:09:57.597 259 13174.35 732.72 57527.59 88888.00 2006-09-16 22:09:58.597 259 13174.35 732.84 57526.61 88888.00 2006-09-16 22:09:59.597 259 13173.83 732.35 57526.73 88888.00 2006-09-16 22:10:00.597 259 13174.48 732.97 57526.86 88888.00 2006-09-16 22:10:01.597 259 13174.35 733.09 57526.73 88888.00 2006-09-16 22:10:02.597 259 13175.26 732.22 57526.00 88888.00 2006-09-16 22:10:03.597 259 13174.48 732.47 57526.61 88888.00 2006-09-16 22:10:04.597 259 13174.48 732.72 57527.22 88888.00 2006-09-16 22:10:05.597 259 13174.61 732.72 57527.10 88888.00 2006-09-16 22:10:06.597 259 13175.13 731.73 57526.86 88888.00 2006-09-16 22:10:07.597 259 13174.87 732.84 57526.37 88888.00 2006-09-16 22:10:08.597 259 13174.22 732.97 57526.98 88888.00 2006-09-16 22:10:09.597 259 13175.13 733.09 57526.49 88888.00 2006-09-16 22:10:10.597 259 13173.83 732.10 57526.86 88888.00 2006-09-16 22:10:11.597 259 13174.48 732.97 57527.10 88888.00 2006-09-16 22:10:12.597 259 13174.35 732.97 57527.10 88888.00 2006-09-16 22:10:13.597 259 13174.61 732.72 57527.35 88888.00 2006-09-16 22:10:14.597 259 13174.09 732.84 57526.61 88888.00 2006-09-16 22:10:15.597 259 13173.57 732.60 57526.86 88888.00 2006-09-16 22:10:16.597 259 13174.09 732.97 57526.98 88888.00 2006-09-16 22:10:17.597 259 13174.22 732.47 57527.47 88888.00 2006-09-16 22:10:18.597 259 13173.70 732.35 57526.49 88888.00 2006-09-16 22:10:19.597 259 13173.18 732.47 57526.61 88888.00 2006-09-16 22:10:20.597 259 13173.57 732.72 57526.25 88888.00 2006-09-16 22:10:21.597 259 13174.48 732.84 57527.10 88888.00 2006-09-16 22:10:22.597 259 13173.96 732.72 57527.47 88888.00 2006-09-16 22:10:23.597 259 13173.18 732.47 57526.61 88888.00 2006-09-16 22:10:24.597 259 13173.96 732.60 57527.22 88888.00 2006-09-16 22:10:25.597 259 13173.83 733.34 57526.86 88888.00 2006-09-16 22:10:26.597 259 13172.79 732.97 57527.10 88888.00 2006-09-16 22:10:27.597 259 13174.22 732.60 57526.37 88888.00 2006-09-16 22:10:28.597 259 13173.18 732.84 57526.25 88888.00 2006-09-16 22:10:29.597 259 13173.57 732.84 57526.25 88888.00 2006-09-16 22:10:30.597 259 13173.31 733.21 57526.86 88888.00 2006-09-16 22:10:31.597 259 13174.09 732.97 57526.73 88888.00 2006-09-16 22:10:32.597 259 13173.83 732.72 57526.98 88888.00 2006-09-16 22:10:33.597 259 13173.83 732.97 57526.12 88888.00 2006-09-16 22:10:34.597 259 13173.83 732.10 57527.22 88888.00 2006-09-16 22:10:35.597 259 13173.96 733.59 57526.73 88888.00 2006-09-16 22:10:36.597 259 13174.09 732.47 57526.37 88888.00 2006-09-16 22:10:37.597 259 13174.09 732.84 57526.73 88888.00 2006-09-16 22:10:38.597 259 13174.22 732.47 57526.73 88888.00 2006-09-16 22:10:39.597 259 13173.70 732.84 57526.73 88888.00 2006-09-16 22:10:40.597 259 13173.96 732.97 57527.22 88888.00 2006-09-16 22:10:41.597 259 13173.44 733.46 57527.35 88888.00 2006-09-16 22:10:42.597 259 13173.57 732.47 57526.49 88888.00 2006-09-16 22:10:43.597 259 13173.05 732.72 57527.10 88888.00 2006-09-16 22:10:44.597 259 13173.96 732.35 57526.61 88888.00 2006-09-16 22:10:45.597 259 13173.83 732.84 57526.49 88888.00 2006-09-16 22:10:46.597 259 13174.09 732.35 57526.86 88888.00 2006-09-16 22:10:47.597 259 13173.31 732.84 57527.10 88888.00 2006-09-16 22:10:48.597 259 13174.09 731.85 57526.98 88888.00 2006-09-16 22:10:49.597 259 13173.70 732.84 57526.49 88888.00 2006-09-16 22:10:50.597 259 13173.05 732.35 57526.49 88888.00 2006-09-16 22:10:51.597 259 13173.83 732.72 57526.86 88888.00 2006-09-16 22:10:52.597 259 13173.70 732.47 57526.00 88888.00 2006-09-16 22:10:53.597 259 13173.05 732.72 57526.86 88888.00 2006-09-16 22:10:54.597 259 13173.31 733.71 57526.98 88888.00 2006-09-16 22:10:55.597 259 13173.31 732.72 57526.86 88888.00 2006-09-16 22:10:56.597 259 13173.57 733.21 57526.25 88888.00 2006-09-16 22:10:57.597 259 13173.44 732.72 57526.12 88888.00 2006-09-16 22:10:58.597 259 13173.44 732.97 57526.98 88888.00 2006-09-16 22:10:59.597 259 13172.92 733.09 57527.71 88888.00 2006-09-16 22:11:00.597 259 13173.83 733.09 57526.37 88888.00 2006-09-16 22:11:01.597 259 13173.83 732.72 57526.61 88888.00 2006-09-16 22:11:02.597 259 13173.96 733.46 57526.49 88888.00 2006-09-16 22:11:03.597 259 13173.70 732.72 57526.61 88888.00 2006-09-16 22:11:04.597 259 13174.22 733.46 57526.49 88888.00 2006-09-16 22:11:05.597 259 13174.22 732.72 57527.10 88888.00 2006-09-16 22:11:06.597 259 13174.09 732.97 57526.61 88888.00 2006-09-16 22:11:07.597 259 13174.61 733.59 57526.61 88888.00 2006-09-16 22:11:08.597 259 13173.57 732.72 57526.25 88888.00 2006-09-16 22:11:09.597 259 13173.18 732.72 57526.37 88888.00 2006-09-16 22:11:10.597 259 13173.83 732.47 57526.37 88888.00 2006-09-16 22:11:11.597 259 13174.09 733.09 57527.10 88888.00 2006-09-16 22:11:12.597 259 13174.61 732.84 57526.25 88888.00 2006-09-16 22:11:13.597 259 13174.48 733.09 57526.86 88888.00 2006-09-16 22:11:14.597 259 13174.48 733.09 57526.73 88888.00 2006-09-16 22:11:15.597 259 13173.96 733.09 57526.73 88888.00 2006-09-16 22:11:16.597 259 13173.44 732.84 57525.63 88888.00 2006-09-16 22:11:17.597 259 13174.22 732.84 57526.12 88888.00 2006-09-16 22:11:18.597 259 13173.83 732.72 57526.73 88888.00 2006-09-16 22:11:19.597 259 13173.70 733.09 57527.22 88888.00 2006-09-16 22:11:20.597 259 13173.44 732.72 57527.22 88888.00 2006-09-16 22:11:21.597 259 13173.57 733.46 57526.25 88888.00 2006-09-16 22:11:22.597 259 13174.09 732.97 57526.73 88888.00 2006-09-16 22:11:23.597 259 13174.22 732.97 57526.73 88888.00 2006-09-16 22:11:24.597 259 13174.87 733.21 57526.73 88888.00 2006-09-16 22:11:25.597 259 13174.74 733.21 57527.35 88888.00 2006-09-16 22:11:26.597 259 13174.74 733.09 57526.61 88888.00 2006-09-16 22:11:27.597 259 13174.61 733.46 57526.73 88888.00 2006-09-16 22:11:28.597 259 13174.35 733.59 57526.37 88888.00 2006-09-16 22:11:29.597 259 13174.35 733.09 57527.10 88888.00 2006-09-16 22:11:30.597 259 13175.00 733.46 57527.22 88888.00 2006-09-16 22:11:31.597 259 13174.48 732.97 57526.12 88888.00 2006-09-16 22:11:32.597 259 13174.22 733.21 57526.61 88888.00 2006-09-16 22:11:33.597 259 13174.87 733.21 57525.76 88888.00 2006-09-16 22:11:34.597 259 13174.87 733.09 57526.61 88888.00 2006-09-16 22:11:35.597 259 13175.13 733.34 57526.98 88888.00 2006-09-16 22:11:36.597 259 13174.74 733.21 57526.73 88888.00 2006-09-16 22:11:37.597 259 13174.87 733.59 57526.12 88888.00 2006-09-16 22:11:38.597 259 13174.48 733.34 57526.86 88888.00 2006-09-16 22:11:39.597 259 13175.39 733.09 57527.10 88888.00 2006-09-16 22:11:40.597 259 13175.65 732.84 57526.61 88888.00 2006-09-16 22:11:41.597 259 13175.00 733.34 57527.22 88888.00 2006-09-16 22:11:42.597 259 13175.26 732.97 57527.47 88888.00 2006-09-16 22:11:43.597 259 13174.61 733.21 57526.25 88888.00 2006-09-16 22:11:44.597 259 13174.61 733.09 57526.73 88888.00 2006-09-16 22:11:45.597 259 13174.74 732.60 57527.22 88888.00 2006-09-16 22:11:46.597 259 13175.00 732.97 57526.86 88888.00 2006-09-16 22:11:47.597 259 13174.48 733.09 57526.73 88888.00 2006-09-16 22:11:48.597 259 13174.74 733.21 57526.61 88888.00 2006-09-16 22:11:49.597 259 13175.26 733.46 57526.86 88888.00 2006-09-16 22:11:50.597 259 13174.48 732.97 57527.22 88888.00 2006-09-16 22:11:51.597 259 13174.87 733.46 57526.49 88888.00 2006-09-16 22:11:52.597 259 13175.13 733.21 57527.22 88888.00 2006-09-16 22:11:53.597 259 13175.13 732.97 57527.47 88888.00 2006-09-16 22:11:54.597 259 13175.39 732.97 57526.73 88888.00 2006-09-16 22:11:55.597 259 13175.78 733.09 57526.98 88888.00 2006-09-16 22:11:56.597 259 13175.65 732.97 57526.86 88888.00 2006-09-16 22:11:57.597 259 13175.26 733.83 57527.10 88888.00 2006-09-16 22:11:58.597 259 13175.91 733.46 57527.35 88888.00 2006-09-16 22:11:59.597 259 13175.91 732.84 57527.35 88888.00 2006-09-16 22:12:00.597 259 13176.17 733.46 57526.25 88888.00 2006-09-16 22:12:01.597 259 13175.65 732.72 57526.73 88888.00 2006-09-16 22:12:02.597 259 13176.04 732.84 57526.49 88888.00 2006-09-16 22:12:03.597 259 13175.78 732.97 57526.49 88888.00 2006-09-16 22:12:04.597 259 13176.30 733.83 57527.10 88888.00 2006-09-16 22:12:05.597 259 13176.17 732.97 57526.73 88888.00 2006-09-16 22:12:06.597 259 13175.78 733.71 57527.10 88888.00 2006-09-16 22:12:07.597 259 13175.65 733.71 57526.73 88888.00 2006-09-16 22:12:08.597 259 13176.04 732.97 57527.35 88888.00 2006-09-16 22:12:09.597 259 13176.17 732.97 57526.25 88888.00 2006-09-16 22:12:10.597 259 13175.65 733.46 57526.86 88888.00 2006-09-16 22:12:11.597 259 13176.30 733.83 57526.98 88888.00 2006-09-16 22:12:12.597 259 13176.17 733.34 57527.59 88888.00 2006-09-16 22:12:13.597 259 13176.04 733.83 57526.98 88888.00 2006-09-16 22:12:14.597 259 13176.56 733.34 57527.35 88888.00 2006-09-16 22:12:15.597 259 13176.30 733.46 57526.98 88888.00 2006-09-16 22:12:16.597 259 13176.04 733.21 57527.22 88888.00 2006-09-16 22:12:17.597 259 13176.69 733.21 57527.47 88888.00 2006-09-16 22:12:18.597 259 13176.43 733.83 57527.35 88888.00 2006-09-16 22:12:19.597 259 13176.04 733.59 57526.98 88888.00 2006-09-16 22:12:20.597 259 13176.04 733.59 57527.10 88888.00 2006-09-16 22:12:21.597 259 13176.30 733.09 57526.73 88888.00 2006-09-16 22:12:22.597 259 13175.91 733.59 57526.73 88888.00 2006-09-16 22:12:23.597 259 13176.43 733.46 57527.10 88888.00 2006-09-16 22:12:24.597 259 13176.82 733.71 57526.98 88888.00 2006-09-16 22:12:25.597 259 13177.34 733.83 57526.98 88888.00 2006-09-16 22:12:26.597 259 13176.69 733.83 57526.86 88888.00 2006-09-16 22:12:27.597 259 13176.95 733.21 57526.98 88888.00 2006-09-16 22:12:28.597 259 13177.47 733.46 57527.10 88888.00 2006-09-16 22:12:29.597 259 13176.95 733.59 57527.71 88888.00 2006-09-16 22:12:30.597 259 13177.08 734.08 57526.98 88888.00 2006-09-16 22:12:31.597 259 13176.56 733.59 57526.98 88888.00 2006-09-16 22:12:32.597 259 13176.69 733.59 57527.10 88888.00 2006-09-16 22:12:33.597 259 13177.34 733.71 57527.47 88888.00 2006-09-16 22:12:34.597 259 13177.34 733.96 57527.59 88888.00 2006-09-16 22:12:35.596 259 13177.34 733.59 57528.08 88888.00 2006-09-16 22:12:36.596 259 13176.56 733.46 57527.10 88888.00 2006-09-16 22:12:37.596 259 13177.21 733.46 57526.86 88888.00 2006-09-16 22:12:38.596 259 13177.08 733.34 57526.73 88888.00 2006-09-16 22:12:39.596 259 13177.47 733.71 57527.47 88888.00 2006-09-16 22:12:40.596 259 13176.69 733.71 57527.35 88888.00 2006-09-16 22:12:41.596 259 13177.08 733.34 57527.84 88888.00 2006-09-16 22:12:42.596 259 13176.82 733.21 57527.59 88888.00 2006-09-16 22:12:43.596 259 13177.34 733.83 57526.86 88888.00 2006-09-16 22:12:44.596 259 13176.43 732.84 57527.71 88888.00 2006-09-16 22:12:45.596 259 13177.47 734.08 57528.20 88888.00 2006-09-16 22:12:46.596 259 13176.69 733.71 57527.10 88888.00 2006-09-16 22:12:47.596 259 13177.47 733.83 57527.71 88888.00 2006-09-16 22:12:48.596 259 13177.21 733.21 57526.98 88888.00 2006-09-16 22:12:49.596 259 13177.08 733.21 57527.84 88888.00 2006-09-16 22:12:50.596 259 13177.86 733.46 57526.98 88888.00 2006-09-16 22:12:51.596 259 13176.69 733.09 57527.22 88888.00 2006-09-16 22:12:52.596 259 13177.08 733.34 57527.59 88888.00 2006-09-16 22:12:53.596 259 13176.95 733.09 57527.47 88888.00 2006-09-16 22:12:54.596 259 13177.47 733.34 57527.59 88888.00 2006-09-16 22:12:55.596 259 13177.47 733.59 57527.96 88888.00 2006-09-16 22:12:56.596 259 13177.21 733.09 57527.22 88888.00 2006-09-16 22:12:57.596 259 13177.73 733.09 57527.59 88888.00 2006-09-16 22:12:58.596 259 13177.34 733.21 57527.84 88888.00 2006-09-16 22:12:59.596 259 13177.86 732.72 57527.47 88888.00 2006-09-16 22:13:00.596 259 13177.34 733.96 57527.59 88888.00 2006-09-16 22:13:01.596 259 13177.34 733.96 57527.59 88888.00 2006-09-16 22:13:02.596 259 13177.73 733.71 57527.47 88888.00 2006-09-16 22:13:03.596 259 13177.47 733.21 57527.10 88888.00 2006-09-16 22:13:04.596 259 13176.82 734.21 57526.98 88888.00 2006-09-16 22:13:05.596 259 13177.60 733.96 57527.71 88888.00 2006-09-16 22:13:06.596 259 13177.08 733.46 57527.22 88888.00 2006-09-16 22:13:07.596 259 13177.34 733.96 57527.22 88888.00 2006-09-16 22:13:08.596 259 13177.34 733.59 57527.22 88888.00 2006-09-16 22:13:09.596 259 13177.21 733.21 57527.59 88888.00 2006-09-16 22:13:10.596 259 13176.82 733.83 57527.84 88888.00 2006-09-16 22:13:11.596 259 13176.69 732.84 57527.71 88888.00 2006-09-16 22:13:12.596 259 13176.56 733.34 57527.35 88888.00 2006-09-16 22:13:13.596 259 13177.34 733.71 57527.10 88888.00 2006-09-16 22:13:14.596 259 13176.43 733.46 57526.61 88888.00 2006-09-16 22:13:15.596 259 13177.21 733.71 57526.61 88888.00 2006-09-16 22:13:16.596 259 13176.43 733.21 57527.47 88888.00 2006-09-16 22:13:17.596 259 13176.56 733.09 57527.22 88888.00 2006-09-16 22:13:18.596 259 13177.47 733.46 57527.47 88888.00 2006-09-16 22:13:19.596 259 13176.56 733.21 57527.47 88888.00 2006-09-16 22:13:20.596 259 13176.82 733.21 57526.98 88888.00 2006-09-16 22:13:21.596 259 13176.69 733.09 57527.35 88888.00 2006-09-16 22:13:22.596 259 13176.30 733.21 57527.22 88888.00 2006-09-16 22:13:23.596 259 13176.17 733.21 57527.35 88888.00 2006-09-16 22:13:24.596 259 13176.82 733.59 57528.08 88888.00 2006-09-16 22:13:25.596 259 13176.95 732.97 57527.47 88888.00 2006-09-16 22:13:26.596 259 13177.73 732.97 57527.71 88888.00 2006-09-16 22:13:27.596 259 13176.17 732.72 57526.61 88888.00 2006-09-16 22:13:28.596 259 13177.21 732.60 57527.47 88888.00 2006-09-16 22:13:29.596 259 13176.43 733.34 57527.59 88888.00 2006-09-16 22:13:30.596 259 13176.30 733.09 57527.22 88888.00 2006-09-16 22:13:31.596 259 13177.47 733.83 57527.22 88888.00 2006-09-16 22:13:32.596 259 13177.08 733.46 57527.47 88888.00 2006-09-16 22:13:33.596 259 13177.21 733.09 57527.10 88888.00 2006-09-16 22:13:34.596 259 13176.82 733.09 57527.35 88888.00 2006-09-16 22:13:35.596 259 13176.82 733.21 57527.22 88888.00 2006-09-16 22:13:36.596 259 13176.95 732.72 57527.84 88888.00 2006-09-16 22:13:37.596 259 13176.95 732.97 57527.59 88888.00 2006-09-16 22:13:38.596 259 13176.82 732.97 57527.47 88888.00 2006-09-16 22:13:39.596 259 13177.08 732.97 57527.96 88888.00 2006-09-16 22:13:40.596 259 13176.82 732.97 57527.47 88888.00 2006-09-16 22:13:41.596 259 13176.95 732.60 57528.20 88888.00 2006-09-16 22:13:42.596 259 13176.95 732.47 57527.47 88888.00 2006-09-16 22:13:43.596 259 13177.34 733.09 57527.47 88888.00 2006-09-16 22:13:44.596 259 13177.08 732.97 57527.35 88888.00 2006-09-16 22:13:45.596 259 13176.43 732.84 57527.35 88888.00 2006-09-16 22:13:46.596 259 13177.21 732.35 57527.47 88888.00 2006-09-16 22:13:47.596 259 13176.30 733.71 57527.71 88888.00 2006-09-16 22:13:48.596 259 13176.17 732.72 57526.73 88888.00 2006-09-16 22:13:49.596 259 13176.56 732.35 57527.59 88888.00 2006-09-16 22:13:50.596 259 13177.08 732.47 57527.10 88888.00 2006-09-16 22:13:51.596 259 13176.17 733.46 57527.10 88888.00 2006-09-16 22:13:52.596 259 13176.69 732.84 57527.10 88888.00 2006-09-16 22:13:53.596 259 13176.69 733.21 57527.59 88888.00 2006-09-16 22:13:54.596 259 13176.43 732.72 57527.59 88888.00 2006-09-16 22:13:55.596 259 13176.17 732.84 57527.59 88888.00 2006-09-16 22:13:56.596 259 13176.43 732.22 57526.98 88888.00 2006-09-16 22:13:57.596 259 13176.69 733.59 57527.10 88888.00 2006-09-16 22:13:58.596 259 13175.91 732.84 57526.98 88888.00 2006-09-16 22:13:59.596 259 13176.17 733.09 57526.61 88888.00 2006-09-16 22:14:00.596 259 13176.30 732.60 57526.86 88888.00 2006-09-16 22:14:01.596 259 13176.17 733.46 57527.47 88888.00 2006-09-16 22:14:02.596 259 13176.17 732.84 57527.59 88888.00 2006-09-16 22:14:03.596 259 13176.56 733.09 57527.59 88888.00 2006-09-16 22:14:04.596 259 13176.30 733.96 57527.59 88888.00 2006-09-16 22:14:05.596 259 13176.04 733.71 57527.47 88888.00 2006-09-16 22:14:06.596 259 13176.17 733.09 57527.71 88888.00 2006-09-16 22:14:07.596 259 13176.04 733.46 57527.22 88888.00 2006-09-16 22:14:08.596 259 13175.91 733.21 57527.10 88888.00 2006-09-16 22:14:09.596 259 13175.39 733.59 57527.59 88888.00 2006-09-16 22:14:10.596 259 13176.17 732.97 57527.47 88888.00 2006-09-16 22:14:11.596 259 13176.17 733.09 57526.86 88888.00 2006-09-16 22:14:12.596 259 13175.91 733.46 57527.47 88888.00 2006-09-16 22:14:13.596 259 13176.56 734.45 57526.98 88888.00 2006-09-16 22:14:14.596 259 13175.91 733.46 57527.84 88888.00 2006-09-16 22:14:15.596 259 13175.65 733.71 57527.59 88888.00 2006-09-16 22:14:16.596 259 13176.17 733.83 57526.86 88888.00 2006-09-16 22:14:17.596 259 13175.78 733.34 57527.22 88888.00 2006-09-16 22:14:18.596 259 13176.56 733.83 57527.22 88888.00 2006-09-16 22:14:19.596 259 13176.30 733.83 57527.47 88888.00 2006-09-16 22:14:20.596 259 13176.17 733.21 57526.98 88888.00 2006-09-16 22:14:21.596 259 13176.30 733.59 57527.59 88888.00 2006-09-16 22:14:22.596 259 13175.78 732.84 57527.22 88888.00 2006-09-16 22:14:23.596 259 13175.52 734.08 57527.22 88888.00 2006-09-16 22:14:24.596 259 13175.91 733.46 57526.86 88888.00 2006-09-16 22:14:25.596 259 13175.52 733.59 57527.35 88888.00 2006-09-16 22:14:26.596 259 13175.39 733.59 57527.35 88888.00 2006-09-16 22:14:27.596 259 13175.65 733.83 57527.35 88888.00 2006-09-16 22:14:28.596 259 13175.65 733.21 57527.59 88888.00 2006-09-16 22:14:29.596 259 13175.91 733.34 57527.22 88888.00 2006-09-16 22:14:30.596 259 13175.91 733.46 57527.96 88888.00 2006-09-16 22:14:31.596 259 13176.17 733.96 57527.96 88888.00 2006-09-16 22:14:32.596 259 13175.78 733.59 57527.59 88888.00 2006-09-16 22:14:33.596 259 13175.39 733.83 57527.84 88888.00 2006-09-16 22:14:34.596 259 13176.30 733.34 57527.35 88888.00 2006-09-16 22:14:35.596 259 13175.52 733.46 57527.22 88888.00 2006-09-16 22:14:36.596 259 13175.13 733.34 57527.35 88888.00 2006-09-16 22:14:37.596 259 13176.04 733.34 57527.35 88888.00 2006-09-16 22:14:38.596 259 13175.39 733.59 57527.59 88888.00 2006-09-16 22:14:39.596 259 13175.65 733.21 57526.73 88888.00 2006-09-16 22:14:40.596 259 13175.39 733.21 57527.71 88888.00 2006-09-16 22:14:41.596 259 13175.39 733.34 57527.59 88888.00 2006-09-16 22:14:42.596 259 13175.65 733.46 57527.35 88888.00 2006-09-16 22:14:43.596 259 13175.78 733.59 57527.22 88888.00 2006-09-16 22:14:44.596 259 13175.65 734.21 57527.71 88888.00 2006-09-16 22:14:45.596 259 13175.65 733.71 57527.47 88888.00 2006-09-16 22:14:46.596 259 13175.39 733.34 57527.22 88888.00 2006-09-16 22:14:47.596 259 13175.91 734.45 57526.98 88888.00 2006-09-16 22:14:48.596 259 13175.26 733.21 57527.35 88888.00 2006-09-16 22:14:49.596 259 13175.26 733.71 57527.59 88888.00 2006-09-16 22:14:50.596 259 13175.26 734.45 57527.47 88888.00 2006-09-16 22:14:51.596 259 13175.26 733.71 57527.10 88888.00 2006-09-16 22:14:52.596 259 13175.65 733.96 57527.84 88888.00 2006-09-16 22:14:53.596 259 13175.65 733.71 57527.59 88888.00 2006-09-16 22:14:54.596 259 13176.17 732.72 57526.98 88888.00 2006-09-16 22:14:55.596 259 13175.65 733.59 57526.37 88888.00 2006-09-16 22:14:56.596 259 13175.52 733.21 57526.49 88888.00 2006-09-16 22:14:57.596 259 13175.65 733.83 57527.10 88888.00 2006-09-16 22:14:58.596 259 13175.65 733.71 57527.10 88888.00 2006-09-16 22:14:59.596 259 13175.39 733.96 57526.98 88888.00 2006-09-16 22:15:00.596 259 13175.00 733.34 57527.35 88888.00 2006-09-16 22:15:01.596 259 13175.52 733.83 57527.35 88888.00 2006-09-16 22:15:02.596 259 13175.91 733.46 57528.08 88888.00 2006-09-16 22:15:03.596 259 13175.65 733.59 57527.59 88888.00 2006-09-16 22:15:04.596 259 13174.48 733.34 57527.10 88888.00 2006-09-16 22:15:05.596 259 13175.39 733.96 57527.59 88888.00 2006-09-16 22:15:06.596 259 13175.39 734.08 57527.47 88888.00 2006-09-16 22:15:07.596 259 13174.87 732.97 57527.22 88888.00 2006-09-16 22:15:08.596 259 13175.65 733.21 57527.22 88888.00 2006-09-16 22:15:09.596 259 13174.87 732.84 57527.47 88888.00 2006-09-16 22:15:10.596 259 13175.78 732.97 57527.22 88888.00 2006-09-16 22:15:11.596 259 13175.39 733.71 57527.10 88888.00 2006-09-16 22:15:12.596 259 13175.13 734.21 57527.22 88888.00 2006-09-16 22:15:13.596 259 13175.00 733.96 57527.47 88888.00 2006-09-16 22:15:14.596 259 13174.74 733.71 57527.71 88888.00 2006-09-16 22:15:15.596 259 13174.87 732.72 57527.22 88888.00 2006-09-16 22:15:16.596 259 13175.00 733.09 57527.22 88888.00 2006-09-16 22:15:17.596 259 13175.26 733.96 57527.35 88888.00 2006-09-16 22:15:18.596 259 13175.39 733.59 57527.22 88888.00 2006-09-16 22:15:19.596 259 13175.00 733.34 57527.47 88888.00 2006-09-16 22:15:20.596 259 13175.78 733.46 57527.10 88888.00 2006-09-16 22:15:21.596 259 13174.87 733.59 57527.22 88888.00 2006-09-16 22:15:22.596 259 13174.74 733.34 57527.35 88888.00 2006-09-16 22:15:23.596 259 13175.39 733.83 57526.86 88888.00 2006-09-16 22:15:24.596 259 13175.39 733.34 57527.59 88888.00 2006-09-16 22:15:25.596 259 13174.87 733.46 57526.86 88888.00 2006-09-16 22:15:26.596 259 13175.26 732.72 57526.49 88888.00 2006-09-16 22:15:27.596 259 13175.91 733.21 57527.10 88888.00 2006-09-16 22:15:28.596 259 13174.74 732.97 57526.86 88888.00 2006-09-16 22:15:29.596 259 13175.13 732.72 57527.22 88888.00 2006-09-16 22:15:30.596 259 13176.04 733.09 57526.98 88888.00 2006-09-16 22:15:31.596 259 13175.13 732.84 57527.10 88888.00 2006-09-16 22:15:32.596 259 13176.04 733.21 57527.35 88888.00 2006-09-16 22:15:33.596 259 13175.13 732.60 57527.22 88888.00 2006-09-16 22:15:34.596 259 13175.65 733.34 57526.73 88888.00 2006-09-16 22:15:35.596 259 13175.65 733.71 57527.35 88888.00 2006-09-16 22:15:36.596 259 13175.52 733.46 57527.47 88888.00 2006-09-16 22:15:37.596 259 13175.78 733.09 57526.86 88888.00 2006-09-16 22:15:38.596 259 13175.91 733.09 57527.22 88888.00 2006-09-16 22:15:39.596 259 13175.39 733.09 57527.10 88888.00 2006-09-16 22:15:40.596 259 13174.87 732.84 57526.73 88888.00 2006-09-16 22:15:41.596 259 13175.13 733.21 57527.35 88888.00 2006-09-16 22:15:42.596 259 13175.52 732.97 57526.86 88888.00 2006-09-16 22:15:43.596 259 13174.87 733.59 57527.22 88888.00 2006-09-16 22:15:44.596 259 13175.39 733.46 57526.12 88888.00 2006-09-16 22:15:45.596 259 13175.78 733.83 57527.59 88888.00 2006-09-16 22:15:46.596 259 13175.78 733.46 57526.98 88888.00 2006-09-16 22:15:47.596 259 13175.65 733.59 57526.61 88888.00 2006-09-16 22:15:48.596 259 13175.52 733.34 57526.73 88888.00 2006-09-16 22:15:49.596 259 13175.91 733.59 57527.35 88888.00 2006-09-16 22:15:50.596 259 13175.52 733.59 57527.22 88888.00 2006-09-16 22:15:51.596 259 13175.78 732.84 57526.86 88888.00 2006-09-16 22:15:52.596 259 13175.65 733.59 57526.98 88888.00 2006-09-16 22:15:53.596 259 13176.04 733.34 57527.47 88888.00 2006-09-16 22:15:54.596 259 13175.91 733.34 57527.10 88888.00 2006-09-16 22:15:55.596 259 13176.17 733.34 57526.73 88888.00 2006-09-16 22:15:56.596 259 13175.78 734.08 57526.98 88888.00 2006-09-16 22:15:57.596 259 13176.04 733.83 57526.98 88888.00 2006-09-16 22:15:58.596 259 13175.78 733.83 57527.71 88888.00 2006-09-16 22:15:59.596 259 13175.52 733.96 57527.35 88888.00 2006-09-16 22:16:00.596 259 13175.78 733.34 57526.86 88888.00 2006-09-16 22:16:01.596 259 13175.91 733.59 57527.47 88888.00 2006-09-16 22:16:02.596 259 13176.56 733.09 57527.22 88888.00 2006-09-16 22:16:03.596 259 13175.52 733.34 57526.86 88888.00 2006-09-16 22:16:04.596 259 13176.30 733.46 57526.86 88888.00 2006-09-16 22:16:05.596 259 13176.30 732.84 57526.98 88888.00 2006-09-16 22:16:06.596 259 13175.65 733.83 57526.86 88888.00 2006-09-16 22:16:07.596 259 13176.30 733.71 57527.22 88888.00 2006-09-16 22:16:08.596 259 13175.65 733.83 57527.35 88888.00 2006-09-16 22:16:09.596 259 13176.04 733.71 57527.10 88888.00 2006-09-16 22:16:10.596 259 13175.65 734.21 57527.35 88888.00 2006-09-16 22:16:11.596 259 13175.65 733.21 57526.49 88888.00 2006-09-16 22:16:12.596 259 13175.39 733.46 57526.86 88888.00 2006-09-16 22:16:13.596 259 13176.30 733.71 57527.22 88888.00 2006-09-16 22:16:14.596 259 13175.91 733.34 57526.86 88888.00 2006-09-16 22:16:15.596 259 13176.17 734.21 57527.22 88888.00 2006-09-16 22:16:16.596 259 13175.91 733.96 57526.98 88888.00 2006-09-16 22:16:17.596 259 13175.91 733.96 57527.35 88888.00 2006-09-16 22:16:18.596 259 13175.52 733.21 57526.61 88888.00 2006-09-16 22:16:19.596 259 13175.91 733.09 57527.47 88888.00 2006-09-16 22:16:20.596 259 13175.65 732.97 57526.61 88888.00 2006-09-16 22:16:21.596 259 13175.39 733.21 57526.98 88888.00 2006-09-16 22:16:22.596 259 13176.17 733.09 57526.61 88888.00 2006-09-16 22:16:23.596 259 13174.87 733.83 57526.86 88888.00 2006-09-16 22:16:24.596 259 13176.56 733.34 57527.35 88888.00 2006-09-16 22:16:25.596 259 13175.52 733.34 57527.10 88888.00 2006-09-16 22:16:26.596 259 13175.65 733.21 57526.86 88888.00 2006-09-16 22:16:27.596 259 13175.52 732.97 57526.61 88888.00 2006-09-16 22:16:28.596 259 13175.39 733.46 57526.49 88888.00 2006-09-16 22:16:29.596 259 13175.65 733.46 57526.98 88888.00 2006-09-16 22:16:30.596 259 13175.26 734.58 57527.35 88888.00 2006-09-16 22:16:31.596 259 13175.39 733.71 57527.35 88888.00 2006-09-16 22:16:32.596 259 13175.91 733.34 57527.22 88888.00 2006-09-16 22:16:33.596 259 13175.13 733.46 57526.73 88888.00 2006-09-16 22:16:34.596 259 13175.65 733.21 57526.73 88888.00 2006-09-16 22:16:35.596 259 13175.39 733.21 57526.98 88888.00 2006-09-16 22:16:36.596 259 13175.00 733.71 57527.35 88888.00 2006-09-16 22:16:37.596 259 13175.52 733.46 57526.61 88888.00 2006-09-16 22:16:38.596 259 13175.13 733.46 57526.00 88888.00 2006-09-16 22:16:39.596 259 13175.52 733.96 57526.73 88888.00 2006-09-16 22:16:40.596 259 13175.39 734.08 57527.10 88888.00 2006-09-16 22:16:41.596 259 13175.39 733.96 57527.10 88888.00 2006-09-16 22:16:42.596 259 13175.39 733.71 57526.86 88888.00 2006-09-16 22:16:43.596 259 13175.91 733.83 57527.35 88888.00 2006-09-16 22:16:44.596 259 13175.52 733.71 57526.61 88888.00 2006-09-16 22:16:45.596 259 13174.87 733.34 57527.35 88888.00 2006-09-16 22:16:46.596 259 13175.13 734.08 57526.98 88888.00 2006-09-16 22:16:47.596 259 13175.00 734.33 57527.10 88888.00 2006-09-16 22:16:48.596 259 13175.26 733.46 57526.61 88888.00 2006-09-16 22:16:49.596 259 13174.87 733.83 57526.98 88888.00 2006-09-16 22:16:50.596 259 13175.91 733.21 57527.10 88888.00 2006-09-16 22:16:51.596 259 13175.13 732.97 57526.86 88888.00 2006-09-16 22:16:52.596 259 13174.74 733.46 57527.10 88888.00 2006-09-16 22:16:53.596 259 13175.52 733.71 57525.76 88888.00 2006-09-16 22:16:54.596 259 13175.13 733.71 57527.22 88888.00 2006-09-16 22:16:55.596 259 13175.26 733.46 57526.86 88888.00 2006-09-16 22:16:56.596 259 13175.00 734.08 57526.61 88888.00 2006-09-16 22:16:57.596 259 13175.78 733.59 57526.86 88888.00 2006-09-16 22:16:58.596 259 13175.00 733.21 57527.10 88888.00 2006-09-16 22:16:59.596 259 13175.26 733.46 57527.22 88888.00 2006-09-16 22:17:00.596 259 13175.00 733.96 57526.98 88888.00 2006-09-16 22:17:01.596 259 13174.74 733.46 57527.10 88888.00 2006-09-16 22:17:02.596 259 13175.65 733.46 57526.49 88888.00 2006-09-16 22:17:03.596 259 13175.00 733.21 57527.22 88888.00 2006-09-16 22:17:04.596 259 13174.74 733.34 57527.10 88888.00 2006-09-16 22:17:05.596 259 13174.74 733.83 57526.37 88888.00 2006-09-16 22:17:06.596 259 13174.74 733.71 57526.86 88888.00 2006-09-16 22:17:07.596 259 13175.26 733.83 57527.10 88888.00 2006-09-16 22:17:08.596 259 13174.87 732.97 57526.49 88888.00 2006-09-16 22:17:09.596 259 13175.39 733.46 57526.98 88888.00 2006-09-16 22:17:10.596 259 13175.39 733.83 57527.10 88888.00 2006-09-16 22:17:11.596 259 13174.61 733.34 57526.98 88888.00 2006-09-16 22:17:12.596 259 13175.13 733.96 57527.10 88888.00 2006-09-16 22:17:13.596 259 13175.00 733.34 57526.73 88888.00 2006-09-16 22:17:14.596 259 13175.00 734.21 57526.86 88888.00 2006-09-16 22:17:15.596 259 13174.61 733.21 57526.49 88888.00 2006-09-16 22:17:16.596 259 13174.48 733.83 57526.25 88888.00 2006-09-16 22:17:17.596 259 13175.39 732.84 57526.61 88888.00 2006-09-16 22:17:18.596 259 13174.87 733.21 57525.76 88888.00 2006-09-16 22:17:19.596 259 13175.13 733.21 57526.86 88888.00 2006-09-16 22:17:20.596 259 13175.00 733.21 57526.98 88888.00 2006-09-16 22:17:21.596 259 13174.61 733.46 57527.10 88888.00 2006-09-16 22:17:22.596 259 13174.87 733.83 57527.22 88888.00 2006-09-16 22:17:23.596 259 13174.87 733.09 57526.00 88888.00 2006-09-16 22:17:24.596 259 13174.87 733.34 57526.37 88888.00 2006-09-16 22:17:25.596 259 13174.87 733.46 57526.73 88888.00 2006-09-16 22:17:26.596 259 13175.00 733.96 57526.86 88888.00 2006-09-16 22:17:27.596 259 13174.48 733.59 57526.73 88888.00 2006-09-16 22:17:28.596 259 13174.61 733.34 57526.49 88888.00 2006-09-16 22:17:29.596 259 13174.35 733.09 57526.49 88888.00 2006-09-16 22:17:30.596 259 13174.48 733.34 57526.61 88888.00 2006-09-16 22:17:31.596 259 13174.87 733.21 57527.22 88888.00 2006-09-16 22:17:32.596 259 13174.48 733.34 57526.37 88888.00 2006-09-16 22:17:33.596 259 13175.00 732.97 57526.98 88888.00 2006-09-16 22:17:34.596 259 13174.48 733.09 57526.73 88888.00 2006-09-16 22:17:35.596 259 13174.35 732.97 57526.61 88888.00 2006-09-16 22:17:36.596 259 13174.35 733.71 57526.61 88888.00 2006-09-16 22:17:37.596 259 13174.09 732.84 57527.10 88888.00 2006-09-16 22:17:38.596 259 13174.22 732.47 57526.37 88888.00 2006-09-16 22:17:39.596 259 13174.35 733.09 57526.49 88888.00 2006-09-16 22:17:40.596 259 13174.35 733.09 57526.86 88888.00 2006-09-16 22:17:41.596 259 13174.48 733.21 57526.86 88888.00 2006-09-16 22:17:42.596 259 13174.61 732.60 57526.49 88888.00 2006-09-16 22:17:43.596 259 13174.61 732.84 57526.61 88888.00 2006-09-16 22:17:44.596 259 13174.09 733.46 57526.25 88888.00 2006-09-16 22:17:45.596 259 13174.61 732.60 57526.98 88888.00 2006-09-16 22:17:46.596 259 13174.22 732.47 57526.86 88888.00 2006-09-16 22:17:47.596 259 13174.22 733.09 57526.61 88888.00 2006-09-16 22:17:48.596 259 13174.09 732.60 57526.86 88888.00 2006-09-16 22:17:49.596 259 13174.22 732.84 57526.73 88888.00 2006-09-16 22:17:50.596 259 13174.35 733.09 57526.73 88888.00 2006-09-16 22:17:51.596 259 13174.09 732.97 57526.37 88888.00 2006-09-16 22:17:52.596 259 13173.57 733.09 57526.12 88888.00 2006-09-16 22:17:53.596 259 13174.22 733.34 57526.49 88888.00 2006-09-16 22:17:54.596 259 13174.35 732.72 57526.37 88888.00 2006-09-16 22:17:55.596 259 13173.18 733.09 57526.86 88888.00 2006-09-16 22:17:56.596 259 13174.74 733.09 57526.49 88888.00 2006-09-16 22:17:57.596 259 13173.57 733.09 57526.61 88888.00 2006-09-16 22:17:58.596 259 13173.83 732.97 57526.73 88888.00 2006-09-16 22:17:59.596 259 13173.83 732.72 57526.61 88888.00 2006-09-16 22:18:00.596 259 13174.22 732.97 57526.61 88888.00 2006-09-16 22:18:01.596 259 13173.70 732.60 57526.73 88888.00 2006-09-16 22:18:02.596 259 13173.96 732.47 57526.61 88888.00 2006-09-16 22:18:03.596 259 13174.35 733.21 57526.73 88888.00 2006-09-16 22:18:04.596 259 13173.96 732.97 57526.00 88888.00 2006-09-16 22:18:05.596 259 13173.18 733.46 57526.25 88888.00 2006-09-16 22:18:06.596 259 13174.22 732.72 57527.35 88888.00 2006-09-16 22:18:07.596 259 13174.09 732.84 57526.49 88888.00 2006-09-16 22:18:08.596 259 13173.44 733.46 57526.49 88888.00 2006-09-16 22:18:09.596 259 13173.18 733.59 57526.73 88888.00 2006-09-16 22:18:10.596 259 13173.96 733.46 57527.10 88888.00 2006-09-16 22:18:11.596 259 13173.83 732.72 57527.10 88888.00 2006-09-16 22:18:12.596 259 13173.44 733.21 57526.49 88888.00 2006-09-16 22:18:13.596 259 13173.57 733.09 57526.12 88888.00 2006-09-16 22:18:14.596 259 13173.18 732.72 57526.49 88888.00 2006-09-16 22:18:15.596 259 13173.18 733.59 57527.10 88888.00 2006-09-16 22:18:16.596 259 13173.70 733.21 57526.25 88888.00 2006-09-16 22:18:17.596 259 13173.31 733.21 57526.49 88888.00 2006-09-16 22:18:18.596 259 13174.09 733.09 57527.10 88888.00 2006-09-16 22:18:19.596 259 13173.70 732.84 57526.86 88888.00 2006-09-16 22:18:20.596 259 13172.79 733.71 57526.00 88888.00 2006-09-16 22:18:21.596 259 13173.57 733.21 57526.98 88888.00 2006-09-16 22:18:22.596 259 13173.31 733.34 57526.98 88888.00 2006-09-16 22:18:23.596 259 13173.05 733.09 57526.12 88888.00 2006-09-16 22:18:24.596 259 13173.05 733.46 57526.25 88888.00 2006-09-16 22:18:25.596 259 13172.79 733.09 57526.73 88888.00 2006-09-16 22:18:26.596 259 13173.44 733.83 57526.25 88888.00 2006-09-16 22:18:27.596 259 13173.05 733.59 57526.37 88888.00 2006-09-16 22:18:28.596 259 13173.31 732.84 57526.86 88888.00 2006-09-16 22:18:29.596 259 13172.79 732.72 57526.98 88888.00 2006-09-16 22:18:30.596 259 13172.92 732.97 57526.49 88888.00 2006-09-16 22:18:31.596 259 13172.79 733.21 57526.61 88888.00 2006-09-16 22:18:32.596 259 13173.05 733.71 57525.63 88888.00 2006-09-16 22:18:33.596 259 13173.31 733.71 57526.73 88888.00 2006-09-16 22:18:34.596 259 13172.79 733.34 57526.12 88888.00 2006-09-16 22:18:35.596 259 13172.40 732.72 57526.61 88888.00 2006-09-16 22:18:36.596 259 13172.66 732.84 57526.12 88888.00 2006-09-16 22:18:37.596 259 13172.53 733.83 57526.49 88888.00 2006-09-16 22:18:38.596 259 13172.66 733.46 57526.98 88888.00 2006-09-16 22:18:39.596 259 13172.92 733.96 57526.25 88888.00 2006-09-16 22:18:40.596 259 13172.53 733.71 57526.37 88888.00 2006-09-16 22:18:41.596 259 13172.14 733.83 57526.25 88888.00 2006-09-16 22:18:42.596 259 13172.53 733.34 57526.49 88888.00 2006-09-16 22:18:43.596 259 13172.40 733.83 57526.25 88888.00 2006-09-16 22:18:44.596 259 13172.14 733.09 57525.76 88888.00 2006-09-16 22:18:45.596 259 13172.79 734.08 57526.12 88888.00 2006-09-16 22:18:46.596 259 13173.18 733.59 57526.61 88888.00 2006-09-16 22:18:47.596 259 13172.01 733.96 57526.37 88888.00 2006-09-16 22:18:48.596 259 13172.27 733.71 57525.88 88888.00 2006-09-16 22:18:49.596 259 13172.53 733.83 57526.49 88888.00 2006-09-16 22:18:50.596 259 13172.40 734.08 57526.37 88888.00 2006-09-16 22:18:51.596 259 13172.79 734.21 57526.12 88888.00 2006-09-16 22:18:52.596 259 13172.01 733.96 57526.25 88888.00 2006-09-16 22:18:53.596 259 13172.40 734.08 57526.37 88888.00 2006-09-16 22:18:54.596 259 13172.14 733.83 57526.49 88888.00 2006-09-16 22:18:55.596 259 13171.75 733.96 57526.86 88888.00 2006-09-16 22:18:56.596 259 13173.18 734.45 57526.00 88888.00 2006-09-16 22:18:57.596 259 13172.40 734.58 57526.61 88888.00 2006-09-16 22:18:58.596 259 13172.53 734.33 57526.12 88888.00 2006-09-16 22:18:59.596 259 13172.79 733.71 57525.88 88888.00 2006-09-16 22:19:00.596 259 13171.62 734.58 57525.51 88888.00 2006-09-16 22:19:01.596 259 13172.01 734.45 57525.76 88888.00 2006-09-16 22:19:02.596 259 13172.14 733.96 57525.88 88888.00 2006-09-16 22:19:03.596 259 13172.14 734.08 57525.88 88888.00 2006-09-16 22:19:04.596 259 13171.62 733.34 57526.12 88888.00 2006-09-16 22:19:05.596 259 13171.62 734.58 57526.37 88888.00 2006-09-16 22:19:06.596 259 13172.01 733.71 57525.88 88888.00 2006-09-16 22:19:07.596 259 13171.88 734.33 57525.51 88888.00 2006-09-16 22:19:08.596 259 13172.01 733.83 57525.51 88888.00 2006-09-16 22:19:09.596 259 13172.27 733.96 57526.37 88888.00 2006-09-16 22:19:10.596 259 13171.36 734.45 57526.37 88888.00 2006-09-16 22:19:11.596 259 13172.53 733.83 57525.88 88888.00 2006-09-16 22:19:12.596 259 13171.88 733.96 57525.76 88888.00 2006-09-16 22:19:13.596 259 13171.49 733.96 57525.14 88888.00 2006-09-16 22:19:14.596 259 13171.62 734.70 57526.25 88888.00 2006-09-16 22:19:15.596 259 13171.49 734.82 57526.12 88888.00 2006-09-16 22:19:16.596 259 13172.14 735.20 57526.25 88888.00 2006-09-16 22:19:17.596 259 13171.23 734.21 57526.37 88888.00 2006-09-16 22:19:18.596 259 13171.62 734.70 57526.12 88888.00 2006-09-16 22:19:19.596 259 13172.14 734.21 57526.12 88888.00 2006-09-16 22:19:20.596 259 13170.84 733.96 57525.88 88888.00 2006-09-16 22:19:21.596 259 13170.84 734.33 57526.00 88888.00 2006-09-16 22:19:22.596 259 13171.62 734.33 57526.00 88888.00 2006-09-16 22:19:23.596 259 13171.62 734.70 57525.39 88888.00 2006-09-16 22:19:24.596 259 13171.49 734.58 57525.63 88888.00 2006-09-16 22:19:25.596 259 13172.01 734.70 57525.27 88888.00 2006-09-16 22:19:26.596 259 13171.23 735.20 57525.88 88888.00 2006-09-16 22:19:27.596 259 13171.36 733.96 57525.76 88888.00 2006-09-16 22:19:28.596 259 13171.75 734.70 57525.63 88888.00 2006-09-16 22:19:29.596 259 13171.36 734.95 57526.25 88888.00 2006-09-16 22:19:30.596 259 13171.75 734.45 57526.12 88888.00 2006-09-16 22:19:31.596 259 13171.75 734.08 57526.49 88888.00 2006-09-16 22:19:32.596 259 13172.14 734.33 57526.12 88888.00 2006-09-16 22:19:33.596 259 13172.01 734.70 57525.76 88888.00 2006-09-16 22:19:34.596 259 13172.14 734.70 57525.27 88888.00 2006-09-16 22:19:35.596 259 13172.01 734.82 57525.63 88888.00 2006-09-16 22:19:36.596 259 13172.53 734.45 57525.88 88888.00 2006-09-16 22:19:37.596 259 13172.40 734.58 57525.27 88888.00 2006-09-16 22:19:38.596 259 13171.75 734.45 57525.51 88888.00 2006-09-16 22:19:39.596 259 13171.88 734.82 57526.00 88888.00 2006-09-16 22:19:40.596 259 13172.40 734.82 57526.00 88888.00 2006-09-16 22:19:41.596 259 13171.75 734.58 57525.76 88888.00 2006-09-16 22:19:42.596 259 13171.88 734.70 57526.12 88888.00 2006-09-16 22:19:43.596 259 13172.53 734.33 57525.76 88888.00 2006-09-16 22:19:44.596 259 13171.49 734.45 57526.25 88888.00 2006-09-16 22:19:45.596 259 13172.14 734.82 57525.76 88888.00 2006-09-16 22:19:46.596 259 13172.01 734.95 57525.88 88888.00 2006-09-16 22:19:47.596 259 13172.14 735.07 57526.12 88888.00 2006-09-16 22:19:48.596 259 13171.88 734.45 57527.22 88888.00 2006-09-16 22:19:49.596 259 13172.66 734.45 57525.88 88888.00 2006-09-16 22:19:50.596 259 13172.14 734.58 57525.39 88888.00 2006-09-16 22:19:51.596 259 13171.75 733.83 57525.76 88888.00 2006-09-16 22:19:52.596 259 13172.27 734.58 57525.76 88888.00 2006-09-16 22:19:53.596 259 13171.75 735.44 57525.63 88888.00 2006-09-16 22:19:54.596 259 13172.01 734.58 57525.51 88888.00 2006-09-16 22:19:55.596 259 13172.53 735.07 57526.37 88888.00 2006-09-16 22:19:56.596 259 13172.01 734.82 57525.27 88888.00 2006-09-16 22:19:57.596 259 13171.62 735.07 57525.39 88888.00 2006-09-16 22:19:58.596 259 13171.62 734.33 57526.00 88888.00 2006-09-16 22:19:59.596 259 13172.01 734.82 57525.88 88888.00 2006-09-16 22:20:00.596 259 13172.27 734.21 57526.12 88888.00 2006-09-16 22:20:01.596 259 13172.01 734.82 57525.02 88888.00 2006-09-16 22:20:02.596 259 13172.53 734.58 57524.90 88888.00 2006-09-16 22:20:03.596 259 13172.27 734.95 57525.63 88888.00 2006-09-16 22:20:04.596 259 13171.62 734.70 57525.51 88888.00 2006-09-16 22:20:05.596 259 13172.14 735.20 57526.25 88888.00 2006-09-16 22:20:06.596 259 13172.01 734.33 57525.39 88888.00 2006-09-16 22:20:07.596 259 13171.75 734.70 57526.12 88888.00 2006-09-16 22:20:08.596 259 13171.88 734.82 57525.63 88888.00 2006-09-16 22:20:09.596 259 13171.88 734.82 57525.63 88888.00 2006-09-16 22:20:10.596 259 13172.40 734.45 57525.76 88888.00 2006-09-16 22:20:11.596 259 13172.40 734.45 57525.27 88888.00 2006-09-16 22:20:12.596 259 13172.27 734.21 57526.00 88888.00 2006-09-16 22:20:13.596 259 13172.66 734.70 57525.02 88888.00 2006-09-16 22:20:14.596 259 13172.27 735.20 57526.25 88888.00 2006-09-16 22:20:15.596 259 13172.27 735.07 57525.51 88888.00 2006-09-16 22:20:16.596 259 13172.14 734.70 57526.12 88888.00 2006-09-16 22:20:17.596 259 13172.14 734.08 57525.63 88888.00 2006-09-16 22:20:18.596 259 13172.40 734.21 57525.76 88888.00 2006-09-16 22:20:19.596 259 13172.92 734.70 57525.39 88888.00 2006-09-16 22:20:20.596 259 13171.88 734.82 57525.88 88888.00 2006-09-16 22:20:21.596 259 13173.31 734.58 57525.27 88888.00 2006-09-16 22:20:22.596 259 13172.14 734.82 57526.37 88888.00 2006-09-16 22:20:23.596 259 13172.40 735.07 57525.51 88888.00 2006-09-16 22:20:24.596 259 13172.92 735.20 57526.25 88888.00 2006-09-16 22:20:25.596 259 13173.05 734.45 57526.12 88888.00 2006-09-16 22:20:26.596 259 13172.79 734.95 57525.63 88888.00 2006-09-16 22:20:27.596 259 13172.66 734.95 57525.76 88888.00 2006-09-16 22:20:28.596 259 13172.27 735.44 57525.63 88888.00 2006-09-16 22:20:29.596 259 13172.66 735.07 57526.00 88888.00 2006-09-16 22:20:30.596 259 13172.66 735.07 57525.76 88888.00 2006-09-16 22:20:31.596 259 13172.53 734.82 57525.63 88888.00 2006-09-16 22:20:32.596 259 13172.27 733.96 57526.00 88888.00 2006-09-16 22:20:33.596 259 13172.79 734.95 57525.51 88888.00 2006-09-16 22:20:34.596 259 13171.88 734.95 57525.27 88888.00 2006-09-16 22:20:35.596 259 13172.01 735.07 57525.88 88888.00 2006-09-16 22:20:36.596 259 13172.40 735.32 57526.12 88888.00 2006-09-16 22:20:37.596 259 13171.36 734.95 57525.76 88888.00 2006-09-16 22:20:38.596 259 13172.40 735.32 57526.12 88888.00 2006-09-16 22:20:39.596 259 13171.88 735.57 57525.76 88888.00 2006-09-16 22:20:40.596 259 13172.92 735.44 57525.27 88888.00 2006-09-16 22:20:41.596 259 13172.53 735.57 57526.37 88888.00 2006-09-16 22:20:42.596 259 13172.27 735.44 57526.12 88888.00 2006-09-16 22:20:43.596 259 13172.40 734.58 57525.14 88888.00 2006-09-16 22:20:44.596 259 13171.75 734.95 57526.25 88888.00 2006-09-16 22:20:45.596 259 13172.27 735.57 57525.39 88888.00 2006-09-16 22:20:46.596 259 13172.27 735.07 57526.00 88888.00 2006-09-16 22:20:47.596 259 13172.14 735.07 57525.63 88888.00 2006-09-16 22:20:48.596 259 13172.66 734.82 57525.76 88888.00 2006-09-16 22:20:49.596 259 13172.66 734.95 57525.76 88888.00 2006-09-16 22:20:50.596 259 13172.53 735.07 57525.14 88888.00 2006-09-16 22:20:51.596 259 13172.27 735.32 57526.12 88888.00 2006-09-16 22:20:52.596 259 13172.14 735.20 57525.14 88888.00 2006-09-16 22:20:53.596 259 13173.44 735.07 57525.76 88888.00 2006-09-16 22:20:54.596 259 13172.66 735.20 57525.63 88888.00 2006-09-16 22:20:55.596 259 13172.66 734.95 57525.76 88888.00 2006-09-16 22:20:56.596 259 13172.66 735.20 57525.51 88888.00 2006-09-16 22:20:57.596 259 13172.79 735.32 57526.00 88888.00 2006-09-16 22:20:58.596 259 13171.49 735.44 57525.51 88888.00 2006-09-16 22:20:59.596 259 13172.66 734.95 57525.51 88888.00 2006-09-16 22:21:00.596 259 13171.88 734.45 57525.63 88888.00 2006-09-16 22:21:01.596 259 13172.79 735.44 57525.39 88888.00 2006-09-16 22:21:02.596 259 13172.79 735.32 57525.27 88888.00 2006-09-16 22:21:03.596 259 13172.79 735.07 57525.51 88888.00 2006-09-16 22:21:04.596 259 13172.40 734.95 57525.27 88888.00 2006-09-16 22:21:05.596 259 13172.14 734.95 57526.25 88888.00 2006-09-16 22:21:06.596 259 13172.14 734.82 57526.12 88888.00 2006-09-16 22:21:07.596 259 13172.53 735.20 57525.88 88888.00 2006-09-16 22:21:08.596 259 13172.14 734.95 57525.51 88888.00 2006-09-16 22:21:09.596 259 13172.40 734.58 57526.00 88888.00 2006-09-16 22:21:10.596 259 13172.14 735.32 57525.39 88888.00 2006-09-16 22:21:11.596 259 13173.05 734.33 57525.51 88888.00 2006-09-16 22:21:12.596 259 13172.79 735.32 57525.39 88888.00 2006-09-16 22:21:13.596 259 13172.01 736.06 57526.12 88888.00 2006-09-16 22:21:14.596 259 13172.79 735.32 57525.63 88888.00 2006-09-16 22:21:15.596 259 13172.40 735.07 57525.63 88888.00 2006-09-16 22:21:16.596 259 13172.66 734.95 57525.63 88888.00 2006-09-16 22:21:17.596 259 13172.79 734.82 57525.63 88888.00 2006-09-16 22:21:18.596 259 13172.79 734.70 57525.88 88888.00 2006-09-16 22:21:19.596 259 13172.79 734.95 57525.51 88888.00 2006-09-16 22:21:20.596 259 13172.40 734.58 57525.88 88888.00 2006-09-16 22:21:21.596 259 13172.79 734.58 57525.76 88888.00 2006-09-16 22:21:22.596 259 13173.05 734.95 57525.76 88888.00 2006-09-16 22:21:23.596 259 13172.40 734.95 57526.00 88888.00 2006-09-16 22:21:24.596 259 13172.53 734.58 57525.76 88888.00 2006-09-16 22:21:25.596 259 13173.05 734.21 57526.49 88888.00 2006-09-16 22:21:26.596 259 13172.53 735.44 57526.00 88888.00 2006-09-16 22:21:27.596 259 13173.31 734.95 57525.76 88888.00 2006-09-16 22:21:28.596 259 13172.40 734.33 57525.88 88888.00 2006-09-16 22:21:29.596 259 13172.66 735.32 57526.25 88888.00 2006-09-16 22:21:30.596 259 13172.79 734.70 57525.88 88888.00 2006-09-16 22:21:31.596 259 13173.05 734.70 57525.27 88888.00 2006-09-16 22:21:32.596 259 13173.18 735.07 57525.88 88888.00 2006-09-16 22:21:33.596 259 13173.05 734.58 57525.51 88888.00 2006-09-16 22:21:34.596 259 13172.40 734.58 57525.39 88888.00 2006-09-16 22:21:35.596 259 13173.18 734.95 57526.00 88888.00 2006-09-16 22:21:36.596 259 13172.66 734.95 57525.88 88888.00 2006-09-16 22:21:37.596 259 13172.66 734.95 57525.88 88888.00 2006-09-16 22:21:38.596 259 13173.31 735.32 57526.12 88888.00 2006-09-16 22:21:39.596 259 13173.31 734.95 57526.49 88888.00 2006-09-16 22:21:40.596 259 13172.27 735.57 57525.51 88888.00 2006-09-16 22:21:41.596 259 13172.92 735.20 57526.49 88888.00 2006-09-16 22:21:42.596 259 13173.05 734.58 57525.27 88888.00 2006-09-16 22:21:43.596 259 13172.92 734.82 57525.27 88888.00 2006-09-16 22:21:44.596 259 13173.44 734.08 57526.37 88888.00 2006-09-16 22:21:45.596 259 13172.92 735.20 57526.00 88888.00 2006-09-16 22:21:46.596 259 13173.57 734.45 57526.00 88888.00 2006-09-16 22:21:47.596 259 13172.92 734.45 57526.25 88888.00 2006-09-16 22:21:48.596 259 13173.18 735.07 57526.37 88888.00 2006-09-16 22:21:49.596 259 13173.44 735.07 57526.25 88888.00 2006-09-16 22:21:50.596 259 13173.31 734.45 57525.88 88888.00 2006-09-16 22:21:51.596 259 13172.66 734.95 57525.88 88888.00 2006-09-16 22:21:52.596 259 13173.57 734.82 57525.27 88888.00 2006-09-16 22:21:53.596 259 13173.05 734.70 57526.37 88888.00 2006-09-16 22:21:54.596 259 13172.79 734.33 57526.00 88888.00 2006-09-16 22:21:55.596 259 13173.18 735.32 57526.12 88888.00 2006-09-16 22:21:56.596 259 13173.05 734.33 57525.88 88888.00 2006-09-16 22:21:57.596 259 13172.66 734.82 57526.00 88888.00 2006-09-16 22:21:58.596 259 13173.83 734.95 57526.49 88888.00 2006-09-16 22:21:59.596 259 13172.66 734.45 57525.76 88888.00 2006-09-16 22:22:00.596 259 13173.18 734.33 57525.63 88888.00 2006-09-16 22:22:01.596 259 13172.79 734.45 57526.37 88888.00 2006-09-16 22:22:02.596 259 13173.05 734.82 57525.88 88888.00 2006-09-16 22:22:03.596 259 13172.53 734.45 57526.49 88888.00 2006-09-16 22:22:04.596 259 13172.79 733.96 57525.63 88888.00 2006-09-16 22:22:05.596 259 13173.05 734.82 57526.37 88888.00 2006-09-16 22:22:06.596 259 13172.53 735.07 57526.12 88888.00 2006-09-16 22:22:07.596 259 13172.40 734.82 57525.76 88888.00 2006-09-16 22:22:08.596 259 13172.01 735.20 57525.76 88888.00 2006-09-16 22:22:09.596 259 13172.66 734.70 57526.37 88888.00 2006-09-16 22:22:10.596 259 13172.53 735.07 57525.27 88888.00 2006-09-16 22:22:11.596 259 13172.40 734.70 57527.10 88888.00 2006-09-16 22:22:12.596 259 13172.53 734.70 57526.73 88888.00 2006-09-16 22:22:13.596 259 13172.79 734.82 57526.12 88888.00 2006-09-16 22:22:14.596 259 13172.27 735.07 57525.51 88888.00 2006-09-16 22:22:15.596 259 13172.01 734.95 57525.88 88888.00 2006-09-16 22:22:16.596 259 13172.92 734.33 57525.76 88888.00 2006-09-16 22:22:17.596 259 13171.88 734.82 57525.76 88888.00 2006-09-16 22:22:18.596 259 13173.05 734.58 57525.63 88888.00 2006-09-16 22:22:19.596 259 13173.57 734.95 57526.37 88888.00 2006-09-16 22:22:20.596 259 13173.44 735.57 57526.00 88888.00 2006-09-16 22:22:21.596 259 13172.79 734.33 57526.49 88888.00 2006-09-16 22:22:22.596 259 13172.27 735.57 57525.63 88888.00 2006-09-16 22:22:23.596 259 13173.31 734.95 57526.12 88888.00 2006-09-16 22:22:24.596 259 13172.79 734.70 57525.51 88888.00 2006-09-16 22:22:25.596 259 13172.40 734.70 57526.37 88888.00 2006-09-16 22:22:26.596 259 13172.66 735.57 57526.12 88888.00 2006-09-16 22:22:27.596 259 13172.40 734.82 57525.63 88888.00 2006-09-16 22:22:28.596 259 13172.27 734.33 57526.00 88888.00 2006-09-16 22:22:29.596 259 13172.40 734.95 57526.00 88888.00 2006-09-16 22:22:30.596 259 13172.01 734.58 57526.37 88888.00 2006-09-16 22:22:31.596 259 13172.27 734.45 57526.12 88888.00 2006-09-16 22:22:32.596 259 13172.79 734.82 57526.25 88888.00 2006-09-16 22:22:33.596 259 13172.14 735.07 57525.88 88888.00 2006-09-16 22:22:34.596 259 13172.79 734.58 57526.37 88888.00 2006-09-16 22:22:35.596 259 13172.40 734.95 57526.37 88888.00 2006-09-16 22:22:36.596 259 13172.79 734.58 57525.88 88888.00 2006-09-16 22:22:37.596 259 13172.14 734.70 57526.12 88888.00 2006-09-16 22:22:38.596 259 13173.18 733.96 57526.86 88888.00 2006-09-16 22:22:39.596 259 13172.40 734.21 57526.00 88888.00 2006-09-16 22:22:40.596 259 13172.92 735.07 57526.00 88888.00 2006-09-16 22:22:41.596 259 13172.66 735.07 57526.00 88888.00 2006-09-16 22:22:42.596 259 13172.79 735.07 57525.76 88888.00 2006-09-16 22:22:43.596 259 13172.27 734.82 57526.25 88888.00 2006-09-16 22:22:44.596 259 13172.27 734.33 57526.12 88888.00 2006-09-16 22:22:45.596 259 13172.01 734.21 57526.37 88888.00 2006-09-16 22:22:46.596 259 13172.01 734.33 57526.12 88888.00 2006-09-16 22:22:47.596 259 13172.53 734.82 57526.37 88888.00 2006-09-16 22:22:48.596 259 13172.66 735.07 57526.12 88888.00 2006-09-16 22:22:49.596 259 13172.40 734.08 57525.51 88888.00 2006-09-16 22:22:50.596 259 13172.27 735.32 57525.76 88888.00 2006-09-16 22:22:51.596 259 13172.40 734.70 57526.49 88888.00 2006-09-16 22:22:52.596 259 13172.40 734.58 57525.88 88888.00 2006-09-16 22:22:53.596 259 13172.66 734.70 57526.49 88888.00 2006-09-16 22:22:54.596 259 13172.92 734.21 57525.76 88888.00 2006-09-16 22:22:55.596 259 13172.01 734.33 57526.37 88888.00 2006-09-16 22:22:56.596 259 13172.40 734.45 57525.88 88888.00 2006-09-16 22:22:57.596 259 13172.01 735.57 57526.49 88888.00 2006-09-16 22:22:58.596 259 13172.01 734.58 57526.12 88888.00 2006-09-16 22:22:59.596 259 13172.01 734.70 57525.51 88888.00 2006-09-16 22:23:00.596 259 13171.62 734.95 57526.25 88888.00 2006-09-16 22:23:01.596 259 13172.40 734.70 57526.25 88888.00 2006-09-16 22:23:02.596 259 13171.88 734.82 57526.00 88888.00 2006-09-16 22:23:03.596 259 13172.27 734.95 57525.88 88888.00 2006-09-16 22:23:04.596 259 13172.01 734.21 57525.76 88888.00 2006-09-16 22:23:05.596 259 13171.88 734.58 57525.88 88888.00 2006-09-16 22:23:06.596 259 13172.40 734.82 57525.88 88888.00 2006-09-16 22:23:07.596 259 13172.27 734.45 57525.27 88888.00 2006-09-16 22:23:08.596 259 13172.01 733.96 57525.51 88888.00 2006-09-16 22:23:09.596 259 13171.62 734.82 57525.88 88888.00 2006-09-16 22:23:10.596 259 13172.01 734.58 57525.51 88888.00 2006-09-16 22:23:11.596 259 13171.88 734.21 57525.76 88888.00 2006-09-16 22:23:12.596 259 13171.75 734.70 57526.12 88888.00 2006-09-16 22:23:13.596 259 13172.27 733.83 57526.12 88888.00 2006-09-16 22:23:14.596 259 13171.62 734.45 57525.51 88888.00 2006-09-16 22:23:15.596 259 13172.27 734.45 57525.51 88888.00 2006-09-16 22:23:16.596 259 13172.14 733.96 57525.39 88888.00 2006-09-16 22:23:17.596 259 13171.75 734.70 57525.63 88888.00 2006-09-16 22:23:18.596 259 13171.88 734.58 57525.51 88888.00 2006-09-16 22:23:19.596 259 13172.01 735.20 57525.14 88888.00 2006-09-16 22:23:20.596 259 13171.75 734.08 57526.37 88888.00 2006-09-16 22:23:21.596 259 13172.40 734.70 57525.76 88888.00 2006-09-16 22:23:22.596 259 13170.97 734.08 57525.39 88888.00 2006-09-16 22:23:23.596 259 13171.62 734.45 57525.63 88888.00 2006-09-16 22:23:24.596 259 13171.49 734.58 57526.12 88888.00 2006-09-16 22:23:25.596 259 13171.88 734.21 57525.39 88888.00 2006-09-16 22:23:26.596 259 13172.01 734.45 57526.12 88888.00 2006-09-16 22:23:27.596 259 13171.62 734.33 57525.63 88888.00 2006-09-16 22:23:28.596 259 13171.49 734.45 57525.39 88888.00 2006-09-16 22:23:29.596 259 13170.97 734.58 57526.12 88888.00 2006-09-16 22:23:30.596 259 13171.49 733.96 57525.27 88888.00 2006-09-16 22:23:31.596 259 13171.23 734.70 57526.25 88888.00 2006-09-16 22:23:32.596 259 13171.23 734.08 57525.51 88888.00 2006-09-16 22:23:33.596 259 13170.58 734.70 57525.88 88888.00 2006-09-16 22:23:34.596 259 13171.36 734.58 57525.63 88888.00 2006-09-16 22:23:35.596 259 13172.01 734.21 57525.27 88888.00 2006-09-16 22:23:36.596 259 13171.49 735.07 57525.63 88888.00 2006-09-16 22:23:37.596 259 13171.75 734.70 57525.14 88888.00 2006-09-16 22:23:38.596 259 13171.75 734.82 57526.00 88888.00 2006-09-16 22:23:39.596 259 13170.84 734.08 57525.51 88888.00 2006-09-16 22:23:40.596 259 13170.97 734.45 57525.27 88888.00 2006-09-16 22:23:41.596 259 13171.49 734.70 57525.63 88888.00 2006-09-16 22:23:42.596 259 13171.36 734.95 57526.00 88888.00 2006-09-16 22:23:43.596 259 13171.62 735.07 57525.27 88888.00 2006-09-16 22:23:44.596 259 13171.36 734.21 57525.39 88888.00 2006-09-16 22:23:45.596 259 13172.01 734.82 57524.90 88888.00 2006-09-16 22:23:46.596 259 13171.49 734.82 57526.37 88888.00 2006-09-16 22:23:47.596 259 13171.23 734.08 57525.39 88888.00 2006-09-16 22:23:48.596 259 13171.10 734.58 57526.00 88888.00 2006-09-16 22:23:49.596 259 13171.62 734.45 57525.14 88888.00 2006-09-16 22:23:50.596 259 13170.97 734.70 57525.76 88888.00 2006-09-16 22:23:51.596 259 13171.49 734.95 57526.00 88888.00 2006-09-16 22:23:52.596 259 13171.23 734.45 57524.78 88888.00 2006-09-16 22:23:53.596 259 13171.36 734.82 57525.51 88888.00 2006-09-16 22:23:54.596 259 13171.75 734.95 57525.63 88888.00 2006-09-16 22:23:56.596 259 13172.27 734.58 57525.51 88888.00 2006-09-16 22:23:57.596 259 13170.71 734.58 57525.76 88888.00 2006-09-16 22:23:58.596 259 13171.36 733.83 57525.39 88888.00 2006-09-16 22:23:59.596 259 13170.97 734.45 57525.02 88888.00 2006-09-16 22:24:00.596 259 13171.10 734.58 57525.63 88888.00 2006-09-16 22:24:01.596 259 13171.49 734.70 57525.27 88888.00 2006-09-16 22:24:02.596 259 13171.49 734.21 57526.12 88888.00 2006-09-16 22:24:03.596 259 13171.62 735.07 57525.76 88888.00 2006-09-16 22:24:04.596 259 13171.23 734.82 57525.27 88888.00 2006-09-16 22:24:05.596 259 13171.10 734.45 57525.14 88888.00 2006-09-16 22:24:06.596 259 13172.14 734.58 57526.00 88888.00 2006-09-16 22:24:07.596 259 13171.10 735.44 57525.27 88888.00 2006-09-16 22:24:08.596 259 13171.23 734.33 57525.02 88888.00 2006-09-16 22:24:09.596 259 13171.10 734.45 57525.76 88888.00 2006-09-16 22:24:10.596 259 13171.49 734.08 57525.39 88888.00 2006-09-16 22:24:11.596 259 13170.84 734.33 57525.02 88888.00 2006-09-16 22:24:12.596 259 13171.23 734.70 57526.00 88888.00 2006-09-16 22:24:13.596 259 13170.97 734.45 57525.02 88888.00 2006-09-16 22:24:14.596 259 13171.10 734.08 57525.27 88888.00 2006-09-16 22:24:15.595 259 13171.75 734.21 57524.78 88888.00 2006-09-16 22:24:16.595 259 13171.23 734.82 57525.39 88888.00 2006-09-16 22:24:17.595 259 13171.62 734.08 57525.76 88888.00 2006-09-16 22:24:18.595 259 13171.36 734.21 57524.90 88888.00 2006-09-16 22:24:19.595 259 13171.10 733.83 57524.90 88888.00 2006-09-16 22:24:20.595 259 13171.62 734.82 57525.51 88888.00 2006-09-16 22:24:21.595 259 13171.10 734.82 57524.78 88888.00 2006-09-16 22:24:22.595 259 13171.10 734.82 57524.66 88888.00 2006-09-16 22:24:23.595 259 13170.97 734.08 57525.39 88888.00 2006-09-16 22:24:24.595 259 13170.58 735.07 57525.14 88888.00 2006-09-16 22:24:25.595 259 13170.32 734.70 57525.02 88888.00 2006-09-16 22:24:26.595 259 13171.10 734.58 57525.27 88888.00 2006-09-16 22:24:27.595 259 13170.58 734.95 57524.78 88888.00 2006-09-16 22:24:28.595 259 13171.36 734.70 57525.02 88888.00 2006-09-16 22:24:29.595 259 13170.06 734.70 57525.51 88888.00 2006-09-16 22:24:30.595 259 13170.97 734.82 57524.78 88888.00 2006-09-16 22:24:31.595 259 13171.36 734.33 57525.51 88888.00 2006-09-16 22:24:32.595 259 13170.97 733.96 57525.39 88888.00 2006-09-16 22:24:33.595 259 13171.10 734.58 57525.88 88888.00 2006-09-16 22:24:34.595 259 13170.71 734.45 57525.27 88888.00 2006-09-16 22:24:35.595 259 13171.10 734.08 57524.54 88888.00 2006-09-16 22:24:36.595 259 13170.58 734.21 57525.27 88888.00 2006-09-16 22:24:37.595 259 13171.88 734.82 57525.14 88888.00 2006-09-16 22:24:38.595 259 13171.49 734.45 57524.66 88888.00 2006-09-16 22:24:39.595 259 13170.84 734.82 57525.39 88888.00 2006-09-16 22:24:40.595 259 13170.84 735.20 57525.14 88888.00 2006-09-16 22:24:41.595 259 13170.97 734.45 57525.14 88888.00 2006-09-16 22:24:42.595 259 13170.97 734.58 57525.76 88888.00 2006-09-16 22:24:43.595 259 13171.36 734.58 57525.39 88888.00 2006-09-16 22:24:44.595 259 13171.23 734.33 57525.14 88888.00 2006-09-16 22:24:45.595 259 13171.62 734.21 57525.27 88888.00 2006-09-16 22:24:46.595 259 13170.71 734.95 57525.27 88888.00 2006-09-16 22:24:47.595 259 13170.58 734.95 57525.14 88888.00 2006-09-16 22:24:48.595 259 13171.23 734.21 57525.39 88888.00 2006-09-16 22:24:49.595 259 13171.10 734.21 57525.14 88888.00 2006-09-16 22:24:50.595 259 13171.49 734.21 57524.78 88888.00 2006-09-16 22:24:51.595 259 13170.19 734.82 57524.90 88888.00 2006-09-16 22:24:52.595 259 13170.84 734.70 57525.39 88888.00 2006-09-16 22:24:53.595 259 13171.10 734.33 57524.17 88888.00 2006-09-16 22:24:54.595 259 13170.58 734.21 57525.14 88888.00 2006-09-16 22:24:55.595 259 13171.62 733.46 57524.78 88888.00 2006-09-16 22:24:56.595 259 13170.45 734.45 57524.29 88888.00 2006-09-16 22:24:57.595 259 13170.58 734.45 57524.66 88888.00 2006-09-16 22:24:58.595 259 13170.58 734.21 57524.78 88888.00 2006-09-16 22:24:59.595 259 13170.97 733.96 57525.14 88888.00 2006-09-16 22:25:00.595 259 13171.23 733.71 57525.14 88888.00 2006-09-16 22:25:01.595 259 13170.97 733.83 57524.66 88888.00 2006-09-16 22:25:02.595 259 13171.10 734.08 57525.27 88888.00 2006-09-16 22:25:03.595 259 13170.45 733.96 57525.27 88888.00 2006-09-16 22:25:04.595 259 13170.84 734.45 57525.27 88888.00 2006-09-16 22:25:05.595 259 13171.88 734.95 57525.02 88888.00 2006-09-16 22:25:06.595 259 13171.36 734.21 57524.54 88888.00 2006-09-16 22:25:07.595 259 13170.06 733.46 57524.54 88888.00 2006-09-16 22:25:08.595 259 13170.58 733.96 57525.02 88888.00 2006-09-16 22:25:09.595 259 13170.71 734.58 57525.63 88888.00 2006-09-16 22:25:10.595 259 13170.45 734.70 57525.63 88888.00 2006-09-16 22:25:11.595 259 13170.71 734.33 57525.27 88888.00 2006-09-16 22:25:12.595 259 13171.49 733.96 57525.14 88888.00 2006-09-16 22:25:13.595 259 13170.97 734.08 57525.02 88888.00 2006-09-16 22:25:14.595 259 13171.49 734.33 57526.00 88888.00 2006-09-16 22:25:15.595 259 13170.71 734.33 57524.66 88888.00 2006-09-16 22:25:16.595 259 13170.45 733.83 57524.29 88888.00 2006-09-16 22:25:17.595 259 13171.23 733.83 57524.54 88888.00 2006-09-16 22:25:18.595 259 13170.45 734.33 57524.90 88888.00 2006-09-16 22:25:19.595 259 13170.58 733.96 57524.90 88888.00 2006-09-16 22:25:20.595 259 13170.71 734.21 57525.63 88888.00 2006-09-16 22:25:21.595 259 13169.28 734.21 57525.14 88888.00 2006-09-16 22:25:22.595 259 13169.93 734.45 57525.27 88888.00 2006-09-16 22:25:23.595 259 13170.71 734.45 57525.51 88888.00 2006-09-16 22:25:24.595 259 13170.71 733.96 57525.02 88888.00 2006-09-16 22:25:25.595 259 13170.45 734.45 57524.90 88888.00 2006-09-16 22:25:26.595 259 13170.71 733.71 57525.27 88888.00 2006-09-16 22:25:27.595 259 13170.71 734.45 57524.41 88888.00 2006-09-16 22:25:28.595 259 13170.71 734.45 57524.54 88888.00 2006-09-16 22:25:29.595 259 13170.71 734.33 57524.78 88888.00 2006-09-16 22:25:30.595 259 13170.45 733.59 57525.02 88888.00 2006-09-16 22:25:31.595 259 13170.45 734.21 57525.76 88888.00 2006-09-16 22:25:32.595 259 13171.10 734.08 57524.66 88888.00 2006-09-16 22:25:33.595 259 13170.97 734.08 57524.78 88888.00 2006-09-16 22:25:34.595 259 13170.58 734.08 57525.27 88888.00 2006-09-16 22:25:35.595 259 13170.58 733.83 57524.66 88888.00 2006-09-16 22:25:36.595 259 13170.97 734.58 57525.14 88888.00 2006-09-16 22:25:37.595 259 13170.71 734.58 57524.90 88888.00 2006-09-16 22:25:38.595 259 13170.58 734.33 57524.78 88888.00 2006-09-16 22:25:39.595 259 13170.97 734.08 57526.00 88888.00 2006-09-16 22:25:40.595 259 13170.71 733.83 57525.27 88888.00 2006-09-16 22:25:41.595 259 13170.97 734.21 57525.27 88888.00 2006-09-16 22:25:42.595 259 13170.97 734.95 57524.66 88888.00 2006-09-16 22:25:43.595 259 13171.23 734.21 57525.88 88888.00 2006-09-16 22:25:44.595 259 13170.32 733.46 57525.02 88888.00 2006-09-16 22:25:45.595 259 13170.58 734.08 57525.02 88888.00 2006-09-16 22:25:46.595 259 13171.10 733.83 57525.51 88888.00 2006-09-16 22:25:47.595 259 13171.36 733.71 57524.29 88888.00 2006-09-16 22:25:48.595 259 13170.97 734.33 57524.90 88888.00 2006-09-16 22:25:49.595 259 13170.06 734.33 57524.90 88888.00 2006-09-16 22:25:50.595 259 13170.45 734.70 57524.66 88888.00 2006-09-16 22:25:51.595 259 13170.71 734.45 57524.90 88888.00 2006-09-16 22:25:52.595 259 13170.45 733.46 57525.27 88888.00 2006-09-16 22:25:53.595 259 13171.49 734.33 57525.14 88888.00 2006-09-16 22:25:54.595 259 13170.19 734.45 57525.76 88888.00 2006-09-16 22:25:56.595 259 13170.84 734.70 57525.76 88888.00 2006-09-16 22:25:57.595 259 13170.71 734.82 57524.78 88888.00 2006-09-16 22:25:58.595 259 13170.71 733.71 57525.51 88888.00 2006-09-16 22:25:59.595 259 13170.58 734.33 57524.90 88888.00 2006-09-16 22:26:00.595 259 13170.71 734.45 57525.02 88888.00 2006-09-16 22:26:01.595 259 13170.58 734.21 57525.14 88888.00 2006-09-16 22:26:02.595 259 13171.36 734.58 57525.27 88888.00 2006-09-16 22:26:03.595 259 13170.71 734.21 57525.39 88888.00 2006-09-16 22:26:04.595 259 13170.58 733.96 57525.63 88888.00 2006-09-16 22:26:05.595 259 13170.45 734.82 57524.66 88888.00 2006-09-16 22:26:06.595 259 13171.10 734.08 57525.14 88888.00 2006-09-16 22:26:07.595 259 13171.10 734.08 57524.90 88888.00 2006-09-16 22:26:08.595 259 13170.97 734.33 57524.66 88888.00 2006-09-16 22:26:09.595 259 13170.06 733.83 57525.63 88888.00 2006-09-16 22:26:10.595 259 13170.84 734.70 57525.39 88888.00 2006-09-16 22:26:11.595 259 13170.84 734.21 57525.02 88888.00 2006-09-16 22:26:12.595 259 13170.97 734.33 57524.90 88888.00 2006-09-16 22:26:13.595 259 13170.71 734.33 57524.90 88888.00 2006-09-16 22:26:14.595 259 13170.58 734.33 57525.51 88888.00 2006-09-16 22:26:15.595 259 13170.58 734.21 57525.51 88888.00 2006-09-16 22:26:16.595 259 13170.32 734.33 57524.90 88888.00 2006-09-16 22:26:17.595 259 13170.19 735.20 57525.27 88888.00 2006-09-16 22:26:18.595 259 13171.10 734.21 57524.78 88888.00 2006-09-16 22:26:19.595 259 13170.32 734.21 57525.02 88888.00 2006-09-16 22:26:20.595 259 13169.93 734.33 57525.63 88888.00 2006-09-16 22:26:21.595 259 13170.19 734.45 57525.39 88888.00 2006-09-16 22:26:22.595 259 13170.71 733.96 57525.14 88888.00 2006-09-16 22:26:23.595 259 13170.32 733.83 57525.27 88888.00 2006-09-16 22:26:24.595 259 13170.32 734.33 57525.27 88888.00 2006-09-16 22:26:25.595 259 13169.67 734.45 57524.41 88888.00 2006-09-16 22:26:26.595 259 13170.32 734.08 57524.66 88888.00 2006-09-16 22:26:27.595 259 13170.71 734.82 57525.14 88888.00 2006-09-16 22:26:28.595 259 13170.32 735.20 57525.27 88888.00 2006-09-16 22:26:29.595 259 13170.32 734.45 57525.14 88888.00 2006-09-16 22:26:30.595 259 13170.32 735.20 57524.90 88888.00 2006-09-16 22:26:31.595 259 13171.10 734.58 57524.90 88888.00 2006-09-16 22:26:32.595 259 13170.58 734.82 57525.02 88888.00 2006-09-16 22:26:33.595 259 13170.32 734.58 57525.39 88888.00 2006-09-16 22:26:34.595 259 13170.97 734.82 57525.27 88888.00 2006-09-16 22:26:35.595 259 13170.32 734.82 57525.27 88888.00 2006-09-16 22:26:36.595 259 13170.71 734.21 57524.78 88888.00 2006-09-16 22:26:37.595 259 13169.93 733.83 57524.90 88888.00 2006-09-16 22:26:38.595 259 13170.58 734.58 57525.14 88888.00 2006-09-16 22:26:39.595 259 13170.97 734.45 57525.27 88888.00 2006-09-16 22:26:40.595 259 13170.84 734.33 57525.51 88888.00 2006-09-16 22:26:41.595 259 13171.10 734.21 57524.66 88888.00 2006-09-16 22:26:42.595 259 13170.32 733.96 57525.51 88888.00 2006-09-16 22:26:43.595 259 13170.71 734.21 57525.88 88888.00 2006-09-16 22:26:44.595 259 13170.71 734.95 57524.54 88888.00 2006-09-16 22:26:45.595 259 13170.71 734.33 57525.14 88888.00 2006-09-16 22:26:46.595 259 13170.19 734.45 57525.27 88888.00 2006-09-16 22:26:47.595 259 13170.71 734.70 57525.27 88888.00 2006-09-16 22:26:48.595 259 13170.58 734.58 57525.02 88888.00 2006-09-16 22:26:49.595 259 13171.23 734.95 57525.51 88888.00 2006-09-16 22:26:50.595 259 13170.19 734.70 57525.14 88888.00 2006-09-16 22:26:51.595 259 13170.32 734.70 57525.39 88888.00 2006-09-16 22:26:52.595 259 13170.97 734.58 57525.27 88888.00 2006-09-16 22:26:53.595 259 13170.32 734.82 57524.90 88888.00 2006-09-16 22:26:54.595 259 13169.93 734.45 57525.14 88888.00 2006-09-16 22:26:55.595 259 13170.71 734.45 57525.39 88888.00 2006-09-16 22:26:56.595 259 13170.45 734.33 57524.78 88888.00 2006-09-16 22:26:57.595 259 13170.45 735.07 57525.63 88888.00 2006-09-16 22:26:58.595 259 13170.71 734.21 57526.00 88888.00 2006-09-16 22:26:59.595 259 13170.97 735.32 57524.78 88888.00 2006-09-16 22:27:00.595 259 13170.84 735.20 57525.76 88888.00 2006-09-16 22:27:01.595 259 13170.32 734.82 57525.14 88888.00 2006-09-16 22:27:02.595 259 13170.84 734.08 57525.39 88888.00 2006-09-16 22:27:03.595 259 13170.32 735.07 57525.63 88888.00 2006-09-16 22:27:04.595 259 13170.45 734.82 57525.02 88888.00 2006-09-16 22:27:05.595 259 13170.71 734.95 57526.12 88888.00 2006-09-16 22:27:06.595 259 13170.32 734.95 57525.39 88888.00 2006-09-16 22:27:07.595 259 13169.54 734.33 57525.02 88888.00 2006-09-16 22:27:08.595 259 13170.32 734.33 57524.90 88888.00 2006-09-16 22:27:09.595 259 13170.32 734.82 57525.02 88888.00 2006-09-16 22:27:10.595 259 13170.45 734.82 57526.12 88888.00 2006-09-16 22:27:11.595 259 13170.19 735.20 57524.66 88888.00 2006-09-16 22:27:12.595 259 13170.32 735.20 57524.54 88888.00 2006-09-16 22:27:13.595 259 13169.80 734.95 57525.63 88888.00 2006-09-16 22:27:14.595 259 13170.32 734.33 57525.14 88888.00 2006-09-16 22:27:15.595 259 13169.67 735.44 57525.39 88888.00 2006-09-16 22:27:16.595 259 13170.19 735.20 57525.02 88888.00 2006-09-16 22:27:17.595 259 13170.32 735.07 57525.14 88888.00 2006-09-16 22:27:18.595 259 13169.67 735.44 57526.00 88888.00 2006-09-16 22:27:19.595 259 13169.80 734.82 57525.02 88888.00 2006-09-16 22:27:20.595 259 13169.93 735.57 57525.27 88888.00 2006-09-16 22:27:21.595 259 13169.54 734.45 57525.02 88888.00 2006-09-16 22:27:22.595 259 13170.06 734.70 57525.51 88888.00 2006-09-16 22:27:23.595 259 13170.32 734.45 57525.51 88888.00 2006-09-16 22:27:24.595 259 13170.71 734.33 57524.66 88888.00 2006-09-16 22:27:25.595 259 13170.32 734.45 57525.02 88888.00 2006-09-16 22:27:26.595 259 13170.58 735.20 57525.27 88888.00 2006-09-16 22:27:27.595 259 13169.93 734.70 57525.14 88888.00 2006-09-16 22:27:28.595 259 13169.41 734.58 57525.63 88888.00 2006-09-16 22:27:29.595 259 13169.80 734.70 57525.39 88888.00 2006-09-16 22:27:30.595 259 13170.06 735.20 57525.14 88888.00 2006-09-16 22:27:31.595 259 13169.67 734.82 57524.90 88888.00 2006-09-16 22:27:32.595 259 13170.58 734.33 57524.78 88888.00 2006-09-16 22:27:33.595 259 13169.80 734.33 57525.63 88888.00 2006-09-16 22:27:34.595 259 13169.93 734.45 57525.02 88888.00 2006-09-16 22:27:35.595 259 13170.06 734.70 57525.51 88888.00 2006-09-16 22:27:36.595 259 13170.06 733.96 57525.39 88888.00 2006-09-16 22:27:37.595 259 13169.80 734.95 57524.90 88888.00 2006-09-16 22:27:38.595 259 13169.93 734.33 57525.51 88888.00 2006-09-16 22:27:39.595 259 13170.32 734.33 57525.63 88888.00 2006-09-16 22:27:40.595 259 13169.54 734.82 57524.90 88888.00 2006-09-16 22:27:41.595 259 13169.54 735.57 57525.14 88888.00 2006-09-16 22:27:42.595 259 13169.80 734.58 57525.14 88888.00 2006-09-16 22:27:43.595 259 13170.19 735.07 57525.14 88888.00 2006-09-16 22:27:44.595 259 13170.71 735.20 57524.54 88888.00 2006-09-16 22:27:45.595 259 13169.93 734.95 57525.14 88888.00 2006-09-16 22:27:46.595 259 13169.67 735.07 57525.27 88888.00 2006-09-16 22:27:47.595 259 13169.80 735.20 57525.39 88888.00 2006-09-16 22:27:48.595 259 13170.06 735.20 57524.66 88888.00 2006-09-16 22:27:49.595 259 13169.54 734.70 57525.02 88888.00 2006-09-16 22:27:50.595 259 13169.80 735.07 57525.02 88888.00 2006-09-16 22:27:51.595 259 13169.67 735.57 57524.78 88888.00 2006-09-16 22:27:52.595 259 13170.32 734.45 57524.78 88888.00 2006-09-16 22:27:53.595 259 13170.06 735.20 57525.76 88888.00 2006-09-16 22:27:54.595 259 13170.58 734.45 57525.39 88888.00 2006-09-16 22:27:56.595 259 13169.67 735.32 57524.29 88888.00 2006-09-16 22:27:57.595 259 13169.54 735.69 57525.27 88888.00 2006-09-16 22:27:58.595 259 13169.80 735.20 57525.63 88888.00 2006-09-16 22:27:59.595 259 13170.32 734.70 57525.39 88888.00 2006-09-16 22:28:00.595 259 13169.28 735.20 57524.78 88888.00 2006-09-16 22:28:01.595 259 13170.97 735.32 57525.14 88888.00 2006-09-16 22:28:02.595 259 13170.45 734.82 57524.90 88888.00 2006-09-16 22:28:03.595 259 13169.93 735.07 57524.66 88888.00 2006-09-16 22:28:04.595 259 13170.32 735.07 57525.02 88888.00 2006-09-16 22:28:05.595 259 13170.84 734.82 57524.54 88888.00 2006-09-16 22:28:06.595 259 13169.54 735.57 57524.66 88888.00 2006-09-16 22:28:07.595 259 13169.93 734.95 57525.27 88888.00 2006-09-16 22:28:08.595 259 13170.45 734.58 57524.90 88888.00 2006-09-16 22:28:09.595 259 13170.19 734.21 57525.88 88888.00 2006-09-16 22:28:10.595 259 13169.93 735.44 57524.90 88888.00 2006-09-16 22:28:11.595 259 13170.06 734.70 57524.78 88888.00 2006-09-16 22:28:12.595 259 13169.67 735.94 57524.41 88888.00 2006-09-16 22:28:13.595 259 13169.41 734.95 57524.78 88888.00 2006-09-16 22:28:14.595 259 13169.67 735.32 57524.90 88888.00 2006-09-16 22:28:15.595 259 13170.97 735.07 57524.41 88888.00 2006-09-16 22:28:16.595 259 13170.84 734.82 57524.90 88888.00 2006-09-16 22:28:17.595 259 13170.32 734.82 57524.66 88888.00 2006-09-16 22:28:18.595 259 13170.71 735.69 57525.63 88888.00 2006-09-16 22:28:19.595 259 13170.84 734.95 57525.14 88888.00 2006-09-16 22:28:20.595 259 13170.32 735.44 57525.02 88888.00 2006-09-16 22:28:21.595 259 13170.45 734.82 57525.02 88888.00 2006-09-16 22:28:22.595 259 13170.84 735.20 57524.90 88888.00 2006-09-16 22:28:23.595 259 13170.97 735.44 57524.54 88888.00 2006-09-16 22:28:24.595 259 13170.58 735.20 57525.14 88888.00 2006-09-16 22:28:25.595 259 13170.58 735.94 57525.14 88888.00 2006-09-16 22:28:26.595 259 13170.97 735.20 57524.90 88888.00 2006-09-16 22:28:27.595 259 13170.84 734.95 57524.17 88888.00 2006-09-16 22:28:28.595 259 13170.58 735.07 57525.14 88888.00 2006-09-16 22:28:29.595 259 13170.71 735.20 57525.51 88888.00 2006-09-16 22:28:30.595 259 13170.58 735.57 57524.78 88888.00 2006-09-16 22:28:31.595 259 13171.49 734.95 57524.90 88888.00 2006-09-16 22:28:32.595 259 13169.93 734.58 57525.02 88888.00 2006-09-16 22:28:33.595 259 13171.36 735.32 57524.90 88888.00 2006-09-16 22:28:34.595 259 13171.10 736.19 57525.27 88888.00 2006-09-16 22:28:35.595 259 13170.84 735.57 57524.90 88888.00 2006-09-16 22:28:36.595 259 13170.84 735.44 57525.39 88888.00 2006-09-16 22:28:37.595 259 13170.58 735.44 57524.66 88888.00 2006-09-16 22:28:38.595 259 13171.36 735.44 57524.54 88888.00 2006-09-16 22:28:39.595 259 13170.84 734.82 57525.27 88888.00 2006-09-16 22:28:40.595 259 13170.84 735.07 57525.51 88888.00 2006-09-16 22:28:41.595 259 13170.45 735.82 57524.66 88888.00 2006-09-16 22:28:42.595 259 13170.97 735.32 57524.54 88888.00 2006-09-16 22:28:43.595 259 13170.84 735.44 57525.02 88888.00 2006-09-16 22:28:44.595 259 13171.10 734.95 57525.02 88888.00 2006-09-16 22:28:45.595 259 13171.10 734.95 57524.78 88888.00 2006-09-16 22:28:46.595 259 13171.49 735.20 57524.66 88888.00 2006-09-16 22:28:47.595 259 13170.58 735.44 57525.14 88888.00 2006-09-16 22:28:48.595 259 13170.97 734.95 57525.27 88888.00 2006-09-16 22:28:49.595 259 13171.10 735.44 57524.78 88888.00 2006-09-16 22:28:50.595 259 13170.32 735.94 57525.14 88888.00 2006-09-16 22:28:51.595 259 13171.23 734.95 57524.78 88888.00 2006-09-16 22:28:52.595 259 13171.10 734.95 57524.41 88888.00 2006-09-16 22:28:53.595 259 13170.97 735.20 57523.92 88888.00 2006-09-16 22:28:54.595 259 13170.97 735.07 57524.29 88888.00 2006-09-16 22:28:55.595 259 13170.97 735.82 57524.66 88888.00 2006-09-16 22:28:56.595 259 13171.49 734.82 57524.41 88888.00 2006-09-16 22:28:57.595 259 13171.10 736.31 57525.02 88888.00 2006-09-16 22:28:58.595 259 13171.10 734.95 57524.66 88888.00 2006-09-16 22:28:59.595 259 13171.36 734.70 57525.02 88888.00 2006-09-16 22:29:00.595 259 13170.84 735.57 57524.90 88888.00 2006-09-16 22:29:01.595 259 13171.49 735.94 57524.78 88888.00 2006-09-16 22:29:02.595 259 13171.36 734.95 57524.78 88888.00 2006-09-16 22:29:03.595 259 13171.36 735.20 57524.54 88888.00 2006-09-16 22:29:04.595 259 13170.84 735.32 57524.66 88888.00 2006-09-16 22:29:05.595 259 13171.23 734.82 57524.78 88888.00 2006-09-16 22:29:06.595 259 13170.97 734.45 57524.90 88888.00 2006-09-16 22:29:07.595 259 13171.75 735.20 57524.54 88888.00 2006-09-16 22:29:08.595 259 13171.10 734.95 57524.66 88888.00 2006-09-16 22:29:09.595 259 13171.23 735.07 57524.41 88888.00 2006-09-16 22:29:10.595 259 13171.36 735.07 57525.51 88888.00 2006-09-16 22:29:11.595 259 13171.10 735.32 57524.54 88888.00 2006-09-16 22:29:12.595 259 13171.36 734.58 57524.78 88888.00 2006-09-16 22:29:13.595 259 13171.10 734.70 57524.54 88888.00 2006-09-16 22:29:14.595 259 13171.23 735.20 57524.41 88888.00 2006-09-16 22:29:15.595 259 13171.23 734.21 57524.66 88888.00 2006-09-16 22:29:16.595 259 13170.97 734.82 57524.90 88888.00 2006-09-16 22:29:17.595 259 13171.49 735.32 57525.39 88888.00 2006-09-16 22:29:18.595 259 13171.10 735.07 57524.90 88888.00 2006-09-16 22:29:19.595 259 13171.10 735.20 57525.14 88888.00 2006-09-16 22:29:20.595 259 13171.75 735.44 57525.27 88888.00 2006-09-16 22:29:21.595 259 13172.27 735.20 57525.39 88888.00 2006-09-16 22:29:22.595 259 13170.84 735.07 57525.76 88888.00 2006-09-16 22:29:23.595 259 13170.58 735.20 57525.02 88888.00 2006-09-16 22:29:24.595 259 13170.84 734.33 57525.02 88888.00 2006-09-16 22:29:25.595 259 13171.23 734.45 57525.76 88888.00 2006-09-16 22:29:26.595 259 13171.49 735.07 57524.66 88888.00 2006-09-16 22:29:27.595 259 13171.23 734.70 57524.66 88888.00 2006-09-16 22:29:28.595 259 13171.23 734.70 57524.90 88888.00 2006-09-16 22:29:29.595 259 13171.62 734.82 57524.66 88888.00 2006-09-16 22:29:30.595 259 13170.58 735.44 57524.78 88888.00 2006-09-16 22:29:31.595 259 13171.88 735.20 57525.51 88888.00 2006-09-16 22:29:32.595 259 13170.84 735.44 57525.63 88888.00 2006-09-16 22:29:33.595 259 13171.10 734.70 57525.14 88888.00 2006-09-16 22:29:34.595 259 13170.84 734.45 57524.90 88888.00 2006-09-16 22:29:35.595 259 13170.97 734.82 57525.27 88888.00 2006-09-16 22:29:36.595 259 13171.49 734.70 57525.51 88888.00 2006-09-16 22:29:37.595 259 13170.97 734.82 57525.39 88888.00 2006-09-16 22:29:38.595 259 13171.10 734.82 57524.90 88888.00 2006-09-16 22:29:39.595 259 13171.62 735.20 57525.02 88888.00 2006-09-16 22:29:40.595 259 13170.58 734.33 57524.78 88888.00 2006-09-16 22:29:41.595 259 13170.58 734.45 57525.27 88888.00 2006-09-16 22:29:42.595 259 13171.49 734.70 57525.02 88888.00 2006-09-16 22:29:43.595 259 13171.10 734.45 57525.14 88888.00 2006-09-16 22:29:44.595 259 13171.23 734.45 57524.05 88888.00 2006-09-16 22:29:45.595 259 13170.97 734.21 57524.78 88888.00 2006-09-16 22:29:46.595 259 13170.84 734.58 57525.02 88888.00 2006-09-16 22:29:47.595 259 13171.23 734.58 57524.90 88888.00 2006-09-16 22:29:48.595 259 13171.36 734.70 57524.90 88888.00 2006-09-16 22:29:49.595 259 13171.62 734.82 57525.51 88888.00 2006-09-16 22:29:50.595 259 13170.71 734.58 57525.27 88888.00 2006-09-16 22:29:51.595 259 13171.62 734.58 57525.14 88888.00 2006-09-16 22:29:52.595 259 13171.10 735.07 57524.90 88888.00 2006-09-16 22:29:53.595 259 13171.36 734.58 57525.27 88888.00 2006-09-16 22:29:54.595 259 13170.58 734.82 57524.66 88888.00 2006-09-16 22:29:55.595 259 13170.58 735.20 57525.14 88888.00 2006-09-16 22:29:56.595 259 13171.10 734.33 57525.76 88888.00 2006-09-16 22:29:57.595 259 13171.62 734.45 57524.54 88888.00 2006-09-16 22:29:58.595 259 13171.49 734.70 57524.41 88888.00 2006-09-16 22:29:59.595 259 13171.36 734.21 57524.78 88888.00 2006-09-16 22:30:00.595 259 13171.10 734.95 57525.51 88888.00 2006-09-16 22:30:01.595 259 13170.97 734.33 57525.02 88888.00 2006-09-16 22:30:02.595 259 13170.97 734.95 57524.66 88888.00 2006-09-16 22:30:03.595 259 13171.62 734.58 57524.66 88888.00 2006-09-16 22:30:04.595 259 13172.14 734.08 57524.41 88888.00 2006-09-16 22:30:05.595 259 13171.75 734.58 57525.14 88888.00 2006-09-16 22:30:06.595 259 13171.49 734.70 57525.27 88888.00 2006-09-16 22:30:07.595 259 13170.97 734.70 57525.02 88888.00 2006-09-16 22:30:08.595 259 13171.75 734.33 57524.66 88888.00 2006-09-16 22:30:09.595 259 13171.75 733.96 57524.90 88888.00 2006-09-16 22:30:10.595 259 13171.36 734.45 57525.14 88888.00 2006-09-16 22:30:11.595 259 13171.23 734.45 57524.90 88888.00 2006-09-16 22:30:12.595 259 13171.10 734.33 57524.90 88888.00 2006-09-16 22:30:13.595 259 13171.49 734.45 57524.78 88888.00 2006-09-16 22:30:14.595 259 13171.36 734.08 57524.54 88888.00 2006-09-16 22:30:15.595 259 13171.36 734.95 57525.14 88888.00 2006-09-16 22:30:16.595 259 13171.10 735.20 57525.51 88888.00 2006-09-16 22:30:17.595 259 13171.62 734.70 57524.90 88888.00 2006-09-16 22:30:18.595 259 13170.97 735.20 57524.54 88888.00 2006-09-16 22:30:19.595 259 13172.14 734.70 57524.66 88888.00 2006-09-16 22:30:20.595 259 13170.97 734.70 57524.78 88888.00 2006-09-16 22:30:21.595 259 13171.49 734.33 57524.90 88888.00 2006-09-16 22:30:22.595 259 13171.88 734.45 57525.76 88888.00 2006-09-16 22:30:23.595 259 13171.36 734.45 57524.90 88888.00 2006-09-16 22:30:24.595 259 13171.23 734.45 57524.90 88888.00 2006-09-16 22:30:25.595 259 13171.49 734.95 57524.90 88888.00 2006-09-16 22:30:26.595 259 13171.75 734.70 57525.51 88888.00 2006-09-16 22:30:27.595 259 13171.36 734.33 57524.66 88888.00 2006-09-16 22:30:28.595 259 13172.14 734.70 57525.27 88888.00 2006-09-16 22:30:29.595 259 13171.23 734.33 57525.27 88888.00 2006-09-16 22:30:30.595 259 13171.49 734.70 57525.02 88888.00 2006-09-16 22:30:31.595 259 13171.49 734.08 57525.39 88888.00 2006-09-16 22:30:32.595 259 13171.88 734.95 57525.14 88888.00 2006-09-16 22:30:33.595 259 13171.10 734.45 57525.02 88888.00 2006-09-16 22:30:34.595 259 13171.49 734.08 57525.27 88888.00 2006-09-16 22:30:35.595 259 13171.49 733.96 57525.27 88888.00 2006-09-16 22:30:36.595 259 13171.10 733.96 57525.14 88888.00 2006-09-16 22:30:37.595 259 13171.62 734.33 57524.41 88888.00 2006-09-16 22:30:38.595 259 13171.49 733.96 57525.02 88888.00 2006-09-16 22:30:39.595 259 13171.10 734.08 57525.27 88888.00 2006-09-16 22:30:40.595 259 13171.49 734.33 57525.14 88888.00 2006-09-16 22:30:41.595 259 13171.75 733.83 57524.90 88888.00 2006-09-16 22:30:42.595 259 13171.62 734.58 57525.14 88888.00 2006-09-16 22:30:43.595 259 13170.84 734.45 57525.39 88888.00 2006-09-16 22:30:44.595 259 13171.62 734.45 57525.02 88888.00 2006-09-16 22:30:45.595 259 13171.62 734.82 57525.14 88888.00 2006-09-16 22:30:46.595 259 13171.49 734.45 57525.39 88888.00 2006-09-16 22:30:47.595 259 13171.88 734.58 57524.78 88888.00 2006-09-16 22:30:48.595 259 13170.97 733.71 57524.90 88888.00 2006-09-16 22:30:49.595 259 13171.23 734.58 57525.63 88888.00 2006-09-16 22:30:50.595 259 13171.88 734.58 57525.14 88888.00 2006-09-16 22:30:51.595 259 13172.14 734.58 57525.02 88888.00 2006-09-16 22:30:52.595 259 13171.62 735.07 57524.90 88888.00 2006-09-16 22:30:53.595 259 13171.49 734.08 57525.51 88888.00 2006-09-16 22:30:54.595 259 13171.75 734.45 57524.78 88888.00 2006-09-16 22:30:55.595 259 13171.23 734.95 57524.66 88888.00 2006-09-16 22:30:56.595 259 13170.71 734.95 57525.02 88888.00 2006-09-16 22:30:57.595 259 13171.10 734.21 57524.41 88888.00 2006-09-16 22:30:58.595 259 13170.97 734.82 57525.02 88888.00 2006-09-16 22:30:59.595 259 13171.62 735.82 57525.14 88888.00 2006-09-16 22:31:00.595 259 13171.10 734.45 57525.51 88888.00 2006-09-16 22:31:01.595 259 13170.97 733.83 57525.14 88888.00 2006-09-16 22:31:02.595 259 13170.97 734.58 57524.90 88888.00 2006-09-16 22:31:03.595 259 13170.45 735.07 57525.39 88888.00 2006-09-16 22:31:04.595 259 13170.84 734.58 57525.14 88888.00 2006-09-16 22:31:05.595 259 13170.84 735.32 57524.66 88888.00 2006-09-16 22:31:06.595 259 13171.10 734.95 57524.66 88888.00 2006-09-16 22:31:07.595 259 13171.10 734.70 57525.27 88888.00 2006-09-16 22:31:08.595 259 13171.10 735.44 57524.17 88888.00 2006-09-16 22:31:09.595 259 13170.45 734.58 57524.78 88888.00 2006-09-16 22:31:10.595 259 13171.23 734.58 57524.66 88888.00 2006-09-16 22:31:11.595 259 13171.23 734.45 57525.02 88888.00 2006-09-16 22:31:12.595 259 13171.10 734.45 57525.63 88888.00 2006-09-16 22:31:13.595 259 13170.97 735.69 57525.02 88888.00 2006-09-16 22:31:14.595 259 13170.45 735.44 57524.90 88888.00 2006-09-16 22:31:15.595 259 13171.75 735.07 57524.54 88888.00 2006-09-16 22:31:16.595 259 13170.32 735.07 57525.02 88888.00 2006-09-16 22:31:17.595 259 13170.32 734.82 57524.90 88888.00 2006-09-16 22:31:18.595 259 13170.97 735.32 57524.41 88888.00 2006-09-16 22:31:19.595 259 13171.10 735.44 57525.39 88888.00 2006-09-16 22:31:20.595 259 13171.36 734.95 57524.90 88888.00 2006-09-16 22:31:21.595 259 13170.84 734.82 57525.39 88888.00 2006-09-16 22:31:22.595 259 13170.97 734.82 57525.27 88888.00 2006-09-16 22:31:23.595 259 13170.97 734.33 57525.39 88888.00 2006-09-16 22:31:24.595 259 13170.84 734.21 57525.27 88888.00 2006-09-16 22:31:25.595 259 13170.58 734.21 57524.05 88888.00 2006-09-16 22:31:26.595 259 13170.19 734.95 57524.78 88888.00 2006-09-16 22:31:27.595 259 13170.71 734.82 57525.39 88888.00 2006-09-16 22:31:28.595 259 13170.71 734.58 57525.39 88888.00 2006-09-16 22:31:29.595 259 13170.71 734.95 57525.02 88888.00 2006-09-16 22:31:30.595 259 13170.58 734.95 57525.02 88888.00 2006-09-16 22:31:31.595 259 13171.23 734.82 57525.14 88888.00 2006-09-16 22:31:32.595 259 13170.58 735.07 57525.02 88888.00 2006-09-16 22:31:33.595 259 13170.84 734.58 57524.54 88888.00 2006-09-16 22:31:34.595 259 13170.19 734.82 57525.02 88888.00 2006-09-16 22:31:35.595 259 13170.45 734.45 57524.78 88888.00 2006-09-16 22:31:36.595 259 13170.45 735.20 57525.27 88888.00 2006-09-16 22:31:37.595 259 13170.84 735.07 57524.90 88888.00 2006-09-16 22:31:38.595 259 13170.19 734.70 57524.66 88888.00 2006-09-16 22:31:39.595 259 13170.58 734.33 57525.39 88888.00 2006-09-16 22:31:40.595 259 13170.58 734.45 57525.02 88888.00 2006-09-16 22:31:41.595 259 13170.19 735.44 57524.90 88888.00 2006-09-16 22:31:42.595 259 13170.58 734.82 57525.39 88888.00 2006-09-16 22:31:43.595 259 13169.93 735.44 57525.14 88888.00 2006-09-16 22:31:44.595 259 13170.58 734.21 57525.27 88888.00 2006-09-16 22:31:45.595 259 13169.80 734.95 57524.66 88888.00 2006-09-16 22:31:46.595 259 13170.58 734.58 57524.78 88888.00 2006-09-16 22:31:47.595 259 13170.45 734.21 57524.54 88888.00 2006-09-16 22:31:48.595 259 13170.06 734.08 57524.54 88888.00 2006-09-16 22:31:49.595 259 13170.71 734.95 57525.14 88888.00 2006-09-16 22:31:50.595 259 13169.80 734.70 57524.90 88888.00 2006-09-16 22:31:51.595 259 13170.32 735.07 57525.27 88888.00 2006-09-16 22:31:52.595 259 13169.67 734.95 57525.14 88888.00 2006-09-16 22:31:53.595 259 13170.19 735.32 57525.39 88888.00 2006-09-16 22:31:54.595 259 13170.19 734.70 57525.39 88888.00 2006-09-16 22:31:55.595 259 13170.06 735.20 57524.17 88888.00 2006-09-16 22:31:56.595 259 13170.32 734.08 57524.29 88888.00 2006-09-16 22:31:57.595 259 13170.45 734.33 57524.78 88888.00 2006-09-16 22:31:58.595 259 13170.58 734.45 57524.66 88888.00 2006-09-16 22:31:59.595 259 13169.54 734.95 57525.14 88888.00 2006-09-16 22:32:00.595 259 13170.06 734.82 57524.90 88888.00 2006-09-16 22:32:01.595 259 13169.67 734.95 57524.78 88888.00 2006-09-16 22:32:02.595 259 13168.76 734.45 57524.90 88888.00 2006-09-16 22:32:03.595 259 13169.80 734.58 57524.90 88888.00 2006-09-16 22:32:04.595 259 13169.93 734.33 57524.90 88888.00 2006-09-16 22:32:05.595 259 13169.54 734.82 57525.14 88888.00 2006-09-16 22:32:06.595 259 13169.93 735.20 57524.66 88888.00 2006-09-16 22:32:07.595 259 13170.06 734.70 57524.78 88888.00 2006-09-16 22:32:08.595 259 13170.06 734.82 57524.66 88888.00 2006-09-16 22:32:09.595 259 13169.80 734.95 57525.27 88888.00 2006-09-16 22:32:10.595 259 13170.58 734.70 57524.90 88888.00 2006-09-16 22:32:11.595 259 13169.67 734.33 57525.14 88888.00 2006-09-16 22:32:12.595 259 13169.67 735.07 57525.27 88888.00 2006-09-16 22:32:13.595 259 13169.67 734.58 57524.78 88888.00 2006-09-16 22:32:14.595 259 13169.93 734.95 57525.27 88888.00 2006-09-16 22:32:15.595 259 13169.41 734.58 57524.78 88888.00 2006-09-16 22:32:16.595 259 13169.80 735.07 57525.14 88888.00 2006-09-16 22:32:17.595 259 13169.54 735.69 57525.14 88888.00 2006-09-16 22:32:18.595 259 13169.93 734.58 57524.66 88888.00 2006-09-16 22:32:19.595 259 13169.41 735.32 57523.92 88888.00 2006-09-16 22:32:20.595 259 13169.41 734.95 57525.02 88888.00 2006-09-16 22:32:21.595 259 13169.41 734.82 57524.90 88888.00 2006-09-16 22:32:22.595 259 13169.41 735.57 57524.41 88888.00 2006-09-16 22:32:23.595 259 13169.67 735.07 57525.63 88888.00 2006-09-16 22:32:24.595 259 13169.02 735.20 57525.63 88888.00 2006-09-16 22:32:25.595 259 13169.80 734.95 57524.54 88888.00 2006-09-16 22:32:26.595 259 13169.15 734.70 57524.66 88888.00 2006-09-16 22:32:27.595 259 13168.89 735.82 57525.02 88888.00 2006-09-16 22:32:28.595 259 13169.41 735.69 57524.78 88888.00 2006-09-16 22:32:29.595 259 13169.41 735.32 57525.27 88888.00 2006-09-16 22:32:30.595 259 13169.28 735.57 57524.05 88888.00 2006-09-16 22:32:31.595 259 13169.80 735.69 57525.27 88888.00 2006-09-16 22:32:32.595 259 13168.50 735.20 57525.27 88888.00 2006-09-16 22:32:33.595 259 13168.89 735.57 57525.27 88888.00 2006-09-16 22:32:34.595 259 13168.63 735.32 57524.90 88888.00 2006-09-16 22:32:35.595 259 13168.76 735.07 57524.54 88888.00 2006-09-16 22:32:36.595 259 13169.28 735.32 57525.88 88888.00 2006-09-16 22:32:37.595 259 13168.89 735.57 57524.54 88888.00 2006-09-16 22:32:38.595 259 13169.15 735.07 57524.41 88888.00 2006-09-16 22:32:39.595 259 13169.15 735.44 57525.02 88888.00 2006-09-16 22:32:40.595 259 13168.63 735.69 57525.02 88888.00 2006-09-16 22:32:41.595 259 13169.15 735.44 57525.27 88888.00 2006-09-16 22:32:42.595 259 13169.54 735.44 57524.90 88888.00 2006-09-16 22:32:43.595 259 13169.15 735.69 57524.54 88888.00 2006-09-16 22:32:44.595 259 13169.02 735.32 57525.39 88888.00 2006-09-16 22:32:45.595 259 13169.15 735.69 57525.27 88888.00 2006-09-16 22:32:46.595 259 13168.50 735.82 57524.54 88888.00 2006-09-16 22:32:47.595 259 13169.15 735.20 57524.90 88888.00 2006-09-16 22:32:48.595 259 13169.15 735.69 57524.90 88888.00 2006-09-16 22:32:49.595 259 13169.15 734.95 57525.39 88888.00 2006-09-16 22:32:50.595 259 13168.76 736.06 57524.90 88888.00 2006-09-16 22:32:51.595 259 13169.02 734.70 57524.41 88888.00 2006-09-16 22:32:52.595 259 13168.89 735.57 57524.78 88888.00 2006-09-16 22:32:53.595 259 13169.54 735.07 57524.29 88888.00 2006-09-16 22:32:54.595 259 13168.76 735.44 57524.90 88888.00 2006-09-16 22:32:55.595 259 13168.76 735.94 57524.29 88888.00 2006-09-16 22:32:56.595 259 13168.63 734.95 57524.66 88888.00 2006-09-16 22:32:57.595 259 13169.15 735.20 57524.54 88888.00 2006-09-16 22:32:58.595 259 13169.28 735.57 57524.17 88888.00 2006-09-16 22:32:59.595 259 13168.76 736.31 57525.02 88888.00 2006-09-16 22:33:00.595 259 13168.63 735.32 57524.78 88888.00 2006-09-16 22:33:01.595 259 13169.28 736.06 57524.78 88888.00 2006-09-16 22:33:02.595 259 13168.50 735.94 57524.66 88888.00 2006-09-16 22:33:03.595 259 13169.02 735.57 57524.54 88888.00 2006-09-16 22:33:04.595 259 13169.02 735.44 57524.05 88888.00 2006-09-16 22:33:05.595 259 13168.76 736.19 57524.90 88888.00 2006-09-16 22:33:06.595 259 13168.76 735.32 57524.54 88888.00 2006-09-16 22:33:07.595 259 13168.50 735.44 57525.02 88888.00 2006-09-16 22:33:08.595 259 13169.41 735.57 57524.66 88888.00 2006-09-16 22:33:09.595 259 13169.15 735.82 57524.78 88888.00 2006-09-16 22:33:10.595 259 13169.02 735.20 57524.29 88888.00 2006-09-16 22:33:11.595 259 13168.76 735.69 57524.17 88888.00 2006-09-16 22:33:12.595 259 13168.50 735.07 57525.14 88888.00 2006-09-16 22:33:13.595 259 13168.50 735.69 57524.90 88888.00 2006-09-16 22:33:14.595 259 13169.15 735.57 57524.29 88888.00 2006-09-16 22:33:15.595 259 13169.41 735.32 57524.78 88888.00 2006-09-16 22:33:16.595 259 13169.02 735.69 57524.66 88888.00 2006-09-16 22:33:17.595 259 13168.63 735.32 57524.78 88888.00 2006-09-16 22:33:18.595 259 13169.67 736.31 57525.14 88888.00 2006-09-16 22:33:19.595 259 13168.37 736.31 57524.41 88888.00 2006-09-16 22:33:20.595 259 13169.15 735.44 57525.27 88888.00 2006-09-16 22:33:21.595 259 13169.15 735.44 57525.14 88888.00 2006-09-16 22:33:22.595 259 13169.02 735.44 57525.14 88888.00 2006-09-16 22:33:23.595 259 13169.28 735.44 57525.02 88888.00 2006-09-16 22:33:24.595 259 13169.93 735.94 57524.54 88888.00 2006-09-16 22:33:25.595 259 13167.98 735.69 57524.90 88888.00 2006-09-16 22:33:26.595 259 13168.89 735.32 57524.78 88888.00 2006-09-16 22:33:27.595 259 13169.15 735.82 57524.54 88888.00 2006-09-16 22:33:28.595 259 13169.54 735.69 57524.54 88888.00 2006-09-16 22:33:29.595 259 13169.02 736.31 57524.90 88888.00 2006-09-16 22:33:30.595 259 13169.02 735.69 57524.90 88888.00 2006-09-16 22:33:31.595 259 13169.28 735.44 57524.78 88888.00 2006-09-16 22:33:32.595 259 13168.37 735.07 57524.90 88888.00 2006-09-16 22:33:33.595 259 13169.28 736.06 57524.54 88888.00 2006-09-16 22:33:34.595 259 13169.02 735.44 57525.14 88888.00 2006-09-16 22:33:35.595 259 13169.28 736.19 57524.90 88888.00 2006-09-16 22:33:36.595 259 13169.54 735.44 57524.54 88888.00 2006-09-16 22:33:37.595 259 13169.67 735.57 57525.27 88888.00 2006-09-16 22:33:38.595 259 13169.28 735.82 57524.17 88888.00 2006-09-16 22:33:39.595 259 13169.02 735.82 57524.17 88888.00 2006-09-16 22:33:40.595 259 13168.89 735.32 57525.27 88888.00 2006-09-16 22:33:41.595 259 13169.41 735.82 57524.78 88888.00 2006-09-16 22:33:42.595 259 13169.15 735.32 57524.41 88888.00 2006-09-16 22:33:43.595 259 13169.15 735.07 57525.39 88888.00 2006-09-16 22:33:44.595 259 13169.67 735.94 57524.54 88888.00 2006-09-16 22:33:45.595 259 13169.02 735.82 57524.90 88888.00 2006-09-16 22:33:46.595 259 13169.80 734.95 57525.51 88888.00 2006-09-16 22:33:47.595 259 13169.02 735.44 57524.66 88888.00 2006-09-16 22:33:48.595 259 13169.54 736.06 57524.54 88888.00 2006-09-16 22:33:49.595 259 13169.41 735.69 57524.17 88888.00 2006-09-16 22:33:50.595 259 13169.54 735.57 57524.41 88888.00 2006-09-16 22:33:51.595 259 13169.02 736.06 57524.29 88888.00 2006-09-16 22:33:52.595 259 13169.41 736.19 57525.02 88888.00 2006-09-16 22:33:53.595 259 13169.15 736.06 57524.90 88888.00 2006-09-16 22:33:54.595 259 13168.76 736.31 57524.66 88888.00 2006-09-16 22:33:55.595 259 13169.28 735.44 57524.90 88888.00 2006-09-16 22:33:56.595 259 13168.89 735.69 57524.66 88888.00 2006-09-16 22:33:57.595 259 13169.41 735.44 57525.27 88888.00 2006-09-16 22:33:58.595 259 13168.89 735.94 57524.78 88888.00 2006-09-16 22:33:59.595 259 13169.28 736.19 57525.02 88888.00 2006-09-16 22:34:00.595 259 13170.32 735.94 57524.17 88888.00 2006-09-16 22:34:01.595 259 13169.02 735.69 57524.78 88888.00 2006-09-16 22:34:02.595 259 13169.93 735.69 57524.29 88888.00 2006-09-16 22:34:03.595 259 13169.28 735.44 57525.02 88888.00 2006-09-16 22:34:04.595 259 13169.41 734.95 57524.29 88888.00 2006-09-16 22:34:05.595 259 13168.76 735.82 57524.78 88888.00 2006-09-16 22:34:06.595 259 13168.89 735.57 57524.05 88888.00 2006-09-16 22:34:07.595 259 13170.58 735.57 57524.41 88888.00 2006-09-16 22:34:08.595 259 13169.93 735.44 57524.54 88888.00 2006-09-16 22:34:09.595 259 13169.15 735.94 57524.78 88888.00 2006-09-16 22:34:10.595 259 13169.28 735.82 57524.66 88888.00 2006-09-16 22:34:11.595 259 13169.41 735.32 57524.90 88888.00 2006-09-16 22:34:12.595 259 13169.54 735.69 57524.29 88888.00 2006-09-16 22:34:13.595 259 13169.28 735.44 57524.29 88888.00 2006-09-16 22:34:14.595 259 13169.93 735.57 57524.54 88888.00 2006-09-16 22:34:15.595 259 13169.02 735.57 57524.29 88888.00 2006-09-16 22:34:16.595 259 13169.41 735.82 57524.54 88888.00 2006-09-16 22:34:17.595 259 13169.02 736.06 57524.78 88888.00 2006-09-16 22:34:18.595 259 13169.80 736.31 57524.41 88888.00 2006-09-16 22:34:19.595 259 13169.28 735.57 57525.02 88888.00 2006-09-16 22:34:20.595 259 13169.28 735.82 57523.92 88888.00 2006-09-16 22:34:21.595 259 13168.50 735.44 57524.29 88888.00 2006-09-16 22:34:22.595 259 13169.28 735.20 57524.78 88888.00 2006-09-16 22:34:23.595 259 13169.02 735.94 57524.66 88888.00 2006-09-16 22:34:24.595 259 13170.19 736.19 57524.05 88888.00 2006-09-16 22:34:25.595 259 13168.76 735.32 57524.29 88888.00 2006-09-16 22:34:26.595 259 13169.54 735.57 57525.02 88888.00 2006-09-16 22:34:27.595 259 13168.89 735.32 57524.29 88888.00 2006-09-16 22:34:28.595 259 13169.28 735.57 57524.78 88888.00 2006-09-16 22:34:29.595 259 13168.76 735.57 57524.17 88888.00 2006-09-16 22:34:30.595 259 13168.50 735.44 57523.68 88888.00 2006-09-16 22:34:31.595 259 13169.15 734.95 57524.54 88888.00 2006-09-16 22:34:32.595 259 13169.67 735.69 57524.78 88888.00 2006-09-16 22:34:33.595 259 13169.15 735.82 57524.41 88888.00 2006-09-16 22:34:34.595 259 13169.28 736.06 57524.54 88888.00 2006-09-16 22:34:35.595 259 13169.28 735.94 57524.54 88888.00 2006-09-16 22:34:36.595 259 13169.02 735.44 57524.29 88888.00 2006-09-16 22:34:37.595 259 13169.28 736.31 57524.29 88888.00 2006-09-16 22:34:38.595 259 13169.93 735.20 57524.05 88888.00 2006-09-16 22:34:39.595 259 13169.28 735.57 57525.02 88888.00 2006-09-16 22:34:40.595 259 13168.89 735.20 57524.17 88888.00 2006-09-16 22:34:41.595 259 13169.80 734.70 57524.41 88888.00 2006-09-16 22:34:42.595 259 13169.15 735.07 57524.90 88888.00 2006-09-16 22:34:43.595 259 13169.28 735.20 57524.17 88888.00 2006-09-16 22:34:44.595 259 13169.93 734.82 57524.05 88888.00 2006-09-16 22:34:45.595 259 13168.37 735.69 57523.80 88888.00 2006-09-16 22:34:46.595 259 13169.54 734.95 57524.41 88888.00 2006-09-16 22:34:47.595 259 13169.28 734.95 57524.66 88888.00 2006-09-16 22:34:48.595 259 13169.28 735.57 57524.66 88888.00 2006-09-16 22:34:49.595 259 13169.02 736.19 57524.17 88888.00 2006-09-16 22:34:50.595 259 13168.89 735.32 57524.41 88888.00 2006-09-16 22:34:51.595 259 13169.41 734.70 57524.17 88888.00 2006-09-16 22:34:52.595 259 13170.06 735.32 57524.29 88888.00 2006-09-16 22:34:53.595 259 13170.06 735.94 57524.29 88888.00 2006-09-16 22:34:54.595 259 13169.15 735.32 57524.41 88888.00 2006-09-16 22:34:55.595 259 13169.54 735.20 57524.78 88888.00 2006-09-16 22:34:56.595 259 13169.41 735.82 57524.54 88888.00 2006-09-16 22:34:57.595 259 13169.28 735.82 57524.29 88888.00 2006-09-16 22:34:58.595 259 13169.54 735.32 57524.41 88888.00 2006-09-16 22:34:59.595 259 13169.54 735.57 57524.17 88888.00 2006-09-16 22:35:00.595 259 13169.67 735.32 57524.29 88888.00 2006-09-16 22:35:01.595 259 13169.41 735.32 57524.54 88888.00 2006-09-16 22:35:02.595 259 13169.80 735.07 57524.29 88888.00 2006-09-16 22:35:03.595 259 13169.67 734.95 57524.41 88888.00 2006-09-16 22:35:04.595 259 13169.02 734.58 57524.90 88888.00 2006-09-16 22:35:05.595 259 13168.89 735.07 57525.02 88888.00 2006-09-16 22:35:06.595 259 13169.54 735.69 57524.66 88888.00 2006-09-16 22:35:07.595 259 13169.80 734.95 57524.66 88888.00 2006-09-16 22:35:08.595 259 13169.54 735.32 57524.17 88888.00 2006-09-16 22:35:09.595 259 13169.15 735.44 57524.90 88888.00 2006-09-16 22:35:10.595 259 13169.80 735.07 57524.41 88888.00 2006-09-16 22:35:11.595 259 13169.41 735.44 57524.05 88888.00 2006-09-16 22:35:12.595 259 13169.28 735.07 57524.05 88888.00 2006-09-16 22:35:13.595 259 13169.28 734.70 57524.29 88888.00 2006-09-16 22:35:14.595 259 13169.80 735.32 57524.17 88888.00 2006-09-16 22:35:15.595 259 13169.02 734.95 57524.29 88888.00 2006-09-16 22:35:16.595 259 13169.67 735.44 57524.17 88888.00 2006-09-16 22:35:17.595 259 13169.80 734.95 57524.54 88888.00 2006-09-16 22:35:18.595 259 13170.19 735.44 57524.05 88888.00 2006-09-16 22:35:19.595 259 13170.06 734.70 57524.41 88888.00 2006-09-16 22:35:20.595 259 13169.93 735.20 57524.29 88888.00 2006-09-16 22:35:21.595 259 13170.06 734.82 57524.54 88888.00 2006-09-16 22:35:22.595 259 13169.15 735.57 57524.41 88888.00 2006-09-16 22:35:23.595 259 13169.15 734.95 57523.92 88888.00 2006-09-16 22:35:24.595 259 13169.93 735.32 57524.29 88888.00 2006-09-16 22:35:25.595 259 13169.93 735.94 57523.92 88888.00 2006-09-16 22:35:26.595 259 13170.06 735.20 57524.17 88888.00 2006-09-16 22:35:27.595 259 13169.54 734.82 57523.68 88888.00 2006-09-16 22:35:28.595 259 13170.19 734.70 57524.90 88888.00 2006-09-16 22:35:29.595 259 13170.19 734.58 57523.92 88888.00 2006-09-16 22:35:30.595 259 13169.67 735.32 57523.80 88888.00 2006-09-16 22:35:31.595 259 13169.54 735.44 57524.41 88888.00 2006-09-16 22:35:32.595 259 13169.80 734.95 57524.54 88888.00 2006-09-16 22:35:33.595 259 13169.93 735.07 57524.29 88888.00 2006-09-16 22:35:34.595 259 13169.80 735.07 57524.78 88888.00 2006-09-16 22:35:35.595 259 13169.80 735.57 57524.66 88888.00 2006-09-16 22:35:36.595 259 13170.19 735.20 57525.27 88888.00 2006-09-16 22:35:37.595 259 13169.80 735.07 57524.29 88888.00 2006-09-16 22:35:38.595 259 13169.67 735.44 57524.90 88888.00 2006-09-16 22:35:39.595 259 13170.19 735.44 57524.78 88888.00 2006-09-16 22:35:40.595 259 13170.71 735.20 57524.90 88888.00 2006-09-16 22:35:41.595 259 13170.32 735.20 57524.78 88888.00 2006-09-16 22:35:42.595 259 13170.45 735.57 57524.66 88888.00 2006-09-16 22:35:43.595 259 13169.93 734.95 57524.66 88888.00 2006-09-16 22:35:44.595 259 13171.10 734.82 57524.54 88888.00 2006-09-16 22:35:45.595 259 13169.93 735.20 57525.02 88888.00 2006-09-16 22:35:46.595 259 13170.32 735.57 57524.54 88888.00 2006-09-16 22:35:47.595 259 13170.06 735.20 57524.54 88888.00 2006-09-16 22:35:48.595 259 13170.58 735.69 57523.92 88888.00 2006-09-16 22:35:49.595 259 13170.19 734.95 57524.54 88888.00 2006-09-16 22:35:50.595 259 13169.93 735.20 57525.27 88888.00 2006-09-16 22:35:51.595 259 13170.32 735.57 57524.29 88888.00 2006-09-16 22:35:52.595 259 13169.80 735.07 57525.27 88888.00 2006-09-16 22:35:53.595 259 13170.58 735.44 57525.27 88888.00 2006-09-16 22:35:54.595 259 13170.58 734.95 57524.90 88888.00 2006-09-16 22:35:55.595 259 13170.32 735.20 57524.54 88888.00 2006-09-16 22:35:56.594 259 13170.06 735.44 57524.78 88888.00 2006-09-16 22:35:57.594 259 13170.58 735.57 57524.90 88888.00 2006-09-16 22:35:58.594 259 13170.58 735.57 57524.66 88888.00 2006-09-16 22:35:59.594 259 13170.06 735.44 57525.02 88888.00 2006-09-16 22:36:00.594 259 13170.97 735.20 57524.41 88888.00 2006-09-16 22:36:01.594 259 13170.19 735.44 57524.66 88888.00 2006-09-16 22:36:02.594 259 13170.84 735.07 57525.14 88888.00 2006-09-16 22:36:03.594 259 13170.19 735.20 57525.63 88888.00 2006-09-16 22:36:04.594 259 13170.32 735.69 57524.66 88888.00 2006-09-16 22:36:05.594 259 13170.58 735.32 57525.14 88888.00 2006-09-16 22:36:06.594 259 13170.58 735.20 57524.66 88888.00 2006-09-16 22:36:07.594 259 13170.58 734.70 57525.39 88888.00 2006-09-16 22:36:08.594 259 13170.58 735.20 57524.78 88888.00 2006-09-16 22:36:09.594 259 13169.93 735.32 57524.54 88888.00 2006-09-16 22:36:10.594 259 13169.93 735.07 57524.41 88888.00 2006-09-16 22:36:11.594 259 13170.71 735.20 57524.17 88888.00 2006-09-16 22:36:12.594 259 13170.19 735.07 57525.63 88888.00 2006-09-16 22:36:13.594 259 13169.80 735.20 57524.66 88888.00 2006-09-16 22:36:14.594 259 13170.84 735.07 57525.02 88888.00 2006-09-16 22:36:15.594 259 13170.45 735.20 57524.66 88888.00 2006-09-16 22:36:16.594 259 13169.80 734.95 57525.14 88888.00 2006-09-16 22:36:17.594 259 13170.32 734.82 57524.78 88888.00 2006-09-16 22:36:18.594 259 13170.06 735.20 57524.54 88888.00 2006-09-16 22:36:19.594 259 13170.19 734.58 57524.05 88888.00 2006-09-16 22:36:20.594 259 13170.71 735.57 57524.66 88888.00 2006-09-16 22:36:21.594 259 13169.54 735.07 57524.90 88888.00 2006-09-16 22:36:22.594 259 13169.80 735.20 57524.66 88888.00 2006-09-16 22:36:23.594 259 13169.67 734.82 57524.78 88888.00 2006-09-16 22:36:24.594 259 13169.93 735.44 57524.66 88888.00 2006-09-16 22:36:25.594 259 13170.06 734.82 57524.90 88888.00 2006-09-16 22:36:26.594 259 13170.32 735.07 57524.41 88888.00 2006-09-16 22:36:27.594 259 13169.80 734.08 57524.66 88888.00 2006-09-16 22:36:28.594 259 13170.32 734.82 57524.54 88888.00 2006-09-16 22:36:29.594 259 13169.80 734.95 57524.41 88888.00 2006-09-16 22:36:30.594 259 13169.93 735.32 57524.41 88888.00 2006-09-16 22:36:31.594 259 13169.80 734.82 57524.05 88888.00 2006-09-16 22:36:32.594 259 13170.58 735.44 57524.29 88888.00 2006-09-16 22:36:33.594 259 13169.93 734.08 57523.92 88888.00 2006-09-16 22:36:34.594 259 13170.32 735.07 57524.17 88888.00 2006-09-16 22:36:35.594 259 13169.54 735.07 57524.41 88888.00 2006-09-16 22:36:36.594 259 13170.06 734.95 57523.80 88888.00 2006-09-16 22:36:37.594 259 13169.41 735.57 57524.29 88888.00 2006-09-16 22:36:38.594 259 13169.93 735.57 57524.54 88888.00 2006-09-16 22:36:39.594 259 13169.93 735.32 57525.51 88888.00 2006-09-16 22:36:40.594 259 13169.54 734.82 57524.78 88888.00 2006-09-16 22:36:41.594 259 13169.54 735.82 57524.29 88888.00 2006-09-16 22:36:42.594 259 13169.93 735.32 57525.39 88888.00 2006-09-16 22:36:43.594 259 13170.45 735.57 57525.02 88888.00 2006-09-16 22:36:44.594 259 13170.06 734.82 57523.92 88888.00 2006-09-16 22:36:45.594 259 13170.32 735.44 57524.17 88888.00 2006-09-16 22:36:46.594 259 13170.45 735.44 57524.54 88888.00 2006-09-16 22:36:47.594 259 13169.93 735.32 57524.05 88888.00 2006-09-16 22:36:48.594 259 13169.80 735.32 57523.92 88888.00 2006-09-16 22:36:49.594 259 13169.41 734.95 57524.05 88888.00 2006-09-16 22:36:50.594 259 13169.41 734.82 57524.17 88888.00 2006-09-16 22:36:51.594 259 13169.15 734.70 57524.17 88888.00 2006-09-16 22:36:52.594 259 13169.54 734.70 57524.78 88888.00 2006-09-16 22:36:53.594 259 13169.93 734.70 57525.02 88888.00 2006-09-16 22:36:54.594 259 13169.02 735.07 57523.92 88888.00 2006-09-16 22:36:55.594 259 13170.06 734.58 57524.41 88888.00 2006-09-16 22:36:56.594 259 13169.93 734.33 57525.14 88888.00 2006-09-16 22:36:57.594 259 13169.41 735.44 57524.90 88888.00 2006-09-16 22:36:58.594 259 13169.93 735.07 57523.92 88888.00 2006-09-16 22:36:59.594 259 13169.67 734.70 57524.54 88888.00 2006-09-16 22:37:00.594 259 13169.67 734.82 57525.27 88888.00 2006-09-16 22:37:01.594 259 13169.80 734.45 57524.54 88888.00 2006-09-16 22:37:02.594 259 13169.67 734.82 57524.29 88888.00 2006-09-16 22:37:03.594 259 13169.54 734.08 57524.78 88888.00 2006-09-16 22:37:04.594 259 13170.06 734.58 57524.17 88888.00 2006-09-16 22:37:05.594 259 13169.67 734.08 57523.68 88888.00 2006-09-16 22:37:06.594 259 13169.80 734.33 57523.92 88888.00 2006-09-16 22:37:07.594 259 13169.80 734.33 57524.05 88888.00 2006-09-16 22:37:08.594 259 13170.06 734.70 57523.80 88888.00 2006-09-16 22:37:09.594 259 13169.67 734.95 57524.41 88888.00 2006-09-16 22:37:10.594 259 13169.67 734.82 57524.29 88888.00 2006-09-16 22:37:11.594 259 13169.02 734.70 57523.68 88888.00 2006-09-16 22:37:12.594 259 13169.93 734.82 57523.31 88888.00 2006-09-16 22:37:13.594 259 13169.54 734.58 57523.43 88888.00 2006-09-16 22:37:14.594 259 13169.54 734.82 57524.29 88888.00 2006-09-16 22:37:15.594 259 13169.02 735.32 57524.17 88888.00 2006-09-16 22:37:16.594 259 13169.80 734.95 57524.66 88888.00 2006-09-16 22:37:17.594 259 13169.15 734.70 57524.29 88888.00 2006-09-16 22:37:18.594 259 13170.06 735.07 57524.05 88888.00 2006-09-16 22:37:19.594 259 13169.28 735.20 57523.55 88888.00 2006-09-16 22:37:20.594 259 13169.54 735.44 57524.17 88888.00 2006-09-16 22:37:21.594 259 13169.54 735.07 57524.54 88888.00 2006-09-16 22:37:22.594 259 13168.89 734.95 57523.19 88888.00 2006-09-16 22:37:23.594 259 13169.15 734.82 57523.92 88888.00 2006-09-16 22:37:24.594 259 13169.02 734.70 57523.68 88888.00 2006-09-16 22:37:25.594 259 13168.37 735.20 57524.29 88888.00 2006-09-16 22:37:26.594 259 13169.15 735.07 57523.68 88888.00 2006-09-16 22:37:27.594 259 13169.02 735.20 57523.92 88888.00 2006-09-16 22:37:28.594 259 13169.15 735.20 57523.68 88888.00 2006-09-16 22:37:29.594 259 13169.15 735.94 57523.43 88888.00 2006-09-16 22:37:30.594 259 13168.76 735.20 57524.78 88888.00 2006-09-16 22:37:31.594 259 13169.28 735.20 57523.43 88888.00 2006-09-16 22:37:32.594 259 13168.89 735.20 57524.05 88888.00 2006-09-16 22:37:33.594 259 13169.02 734.95 57524.05 88888.00 2006-09-16 22:37:34.594 259 13169.02 735.57 57524.54 88888.00 2006-09-16 22:37:35.594 259 13169.02 735.20 57524.05 88888.00 2006-09-16 22:37:36.594 259 13168.50 734.58 57524.29 88888.00 2006-09-16 22:37:37.594 259 13168.89 735.57 57523.92 88888.00 2006-09-16 22:37:38.594 259 13168.76 734.58 57524.54 88888.00 2006-09-16 22:37:39.594 259 13168.76 735.57 57523.68 88888.00 2006-09-16 22:37:40.594 259 13169.54 735.44 57524.05 88888.00 2006-09-16 22:37:41.594 259 13167.85 735.57 57524.29 88888.00 2006-09-16 22:37:42.594 259 13169.02 734.95 57523.07 88888.00 2006-09-16 22:37:43.594 259 13168.89 735.32 57524.41 88888.00 2006-09-16 22:37:44.594 259 13169.15 734.95 57522.58 88888.00 2006-09-16 22:37:45.594 259 13169.15 735.57 57524.54 88888.00 2006-09-16 22:37:46.594 259 13169.15 735.20 57523.55 88888.00 2006-09-16 22:37:47.594 259 13169.15 735.82 57523.31 88888.00 2006-09-16 22:37:48.594 259 13169.15 736.06 57523.55 88888.00 2006-09-16 22:37:49.594 259 13169.28 735.57 57524.29 88888.00 2006-09-16 22:37:50.594 259 13168.89 735.07 57523.55 88888.00 2006-09-16 22:37:51.594 259 13168.89 735.44 57523.19 88888.00 2006-09-16 22:37:52.594 259 13169.28 735.07 57523.68 88888.00 2006-09-16 22:37:53.594 259 13169.67 735.07 57523.19 88888.00 2006-09-16 22:37:54.594 259 13168.89 735.44 57524.05 88888.00 2006-09-16 22:37:55.594 259 13168.89 735.20 57523.31 88888.00 2006-09-16 22:37:56.594 259 13169.41 735.57 57524.17 88888.00 2006-09-16 22:37:57.594 259 13168.63 735.69 57523.92 88888.00 2006-09-16 22:37:58.594 259 13169.02 736.19 57523.80 88888.00 2006-09-16 22:37:59.594 259 13169.15 735.82 57523.80 88888.00 2006-09-16 22:38:00.594 259 13169.67 735.94 57524.41 88888.00 2006-09-16 22:38:01.594 259 13169.80 735.44 57523.19 88888.00 2006-09-16 22:38:02.594 259 13168.11 735.94 57523.80 88888.00 2006-09-16 22:38:03.594 259 13168.50 735.82 57523.92 88888.00 2006-09-16 22:38:04.594 259 13169.02 735.94 57524.17 88888.00 2006-09-16 22:38:05.594 259 13168.89 735.82 57523.80 88888.00 2006-09-16 22:38:06.594 259 13169.02 735.57 57523.92 88888.00 2006-09-16 22:38:07.594 259 13168.50 736.31 57524.05 88888.00 2006-09-16 22:38:08.594 259 13169.28 735.69 57523.68 88888.00 2006-09-16 22:38:09.594 259 13168.89 735.94 57524.05 88888.00 2006-09-16 22:38:10.594 259 13168.50 735.44 57523.55 88888.00 2006-09-16 22:38:11.594 259 13168.50 735.82 57524.17 88888.00 2006-09-16 22:38:12.594 259 13168.37 735.57 57524.17 88888.00 2006-09-16 22:38:13.594 259 13168.76 736.06 57524.05 88888.00 2006-09-16 22:38:14.594 259 13168.37 735.82 57524.54 88888.00 2006-09-16 22:38:15.594 259 13168.76 736.31 57524.29 88888.00 2006-09-16 22:38:16.594 259 13168.50 735.57 57524.05 88888.00 2006-09-16 22:38:17.594 259 13168.63 736.06 57524.05 88888.00 2006-09-16 22:38:18.594 259 13168.63 735.20 57524.29 88888.00 2006-09-16 22:38:19.594 259 13169.02 735.57 57525.14 88888.00 2006-09-16 22:38:20.594 259 13169.28 736.06 57524.05 88888.00 2006-09-16 22:38:21.594 259 13169.02 735.82 57524.17 88888.00 2006-09-16 22:38:22.594 259 13168.63 735.94 57524.17 88888.00 2006-09-16 22:38:23.594 259 13169.28 735.94 57523.80 88888.00 2006-09-16 22:38:24.594 259 13169.67 736.19 57524.41 88888.00 2006-09-16 22:38:25.594 259 13169.15 736.19 57524.05 88888.00 2006-09-16 22:38:26.594 259 13169.41 735.94 57524.54 88888.00 2006-09-16 22:38:27.594 259 13169.02 736.19 57523.68 88888.00 2006-09-16 22:38:28.594 259 13168.63 735.82 57523.80 88888.00 2006-09-16 22:38:29.594 259 13168.76 735.69 57523.31 88888.00 2006-09-16 22:38:30.594 259 13169.54 735.82 57523.43 88888.00 2006-09-16 22:38:31.594 259 13169.28 736.31 57524.17 88888.00 2006-09-16 22:38:32.594 259 13168.37 735.94 57523.68 88888.00 2006-09-16 22:38:33.594 259 13169.41 736.19 57524.29 88888.00 2006-09-16 22:38:34.594 259 13169.67 736.06 57523.31 88888.00 2006-09-16 22:38:35.594 259 13168.89 735.94 57522.95 88888.00 2006-09-16 22:38:36.594 259 13168.76 736.56 57524.17 88888.00 2006-09-16 22:38:37.594 259 13169.67 736.19 57523.80 88888.00 2006-09-16 22:38:38.594 259 13169.28 736.43 57523.80 88888.00 2006-09-16 22:38:39.594 259 13169.80 736.06 57523.92 88888.00 2006-09-16 22:38:40.594 259 13169.80 735.82 57523.07 88888.00 2006-09-16 22:38:41.594 259 13169.67 735.94 57524.17 88888.00 2006-09-16 22:38:42.594 259 13169.41 736.81 57524.29 88888.00 2006-09-16 22:38:43.594 259 13169.15 736.43 57523.92 88888.00 2006-09-16 22:38:44.594 259 13169.41 736.56 57523.92 88888.00 2006-09-16 22:38:45.594 259 13168.89 736.06 57525.02 88888.00 2006-09-16 22:38:46.594 259 13169.02 736.19 57524.90 88888.00 2006-09-16 22:38:47.594 259 13169.54 736.56 57523.92 88888.00 2006-09-16 22:38:48.594 259 13169.02 735.94 57524.66 88888.00 2006-09-16 22:38:49.594 259 13168.89 735.82 57523.80 88888.00 2006-09-16 22:38:50.594 259 13169.02 736.06 57523.92 88888.00 2006-09-16 22:38:51.594 259 13169.28 735.94 57523.55 88888.00 2006-09-16 22:38:52.594 259 13169.02 736.06 57524.05 88888.00 2006-09-16 22:38:53.594 259 13169.54 737.05 57524.05 88888.00 2006-09-16 22:38:54.594 259 13169.15 736.56 57524.54 88888.00 2006-09-16 22:38:55.594 259 13169.02 736.68 57523.92 88888.00 2006-09-16 22:38:56.594 259 13169.67 736.81 57524.41 88888.00 2006-09-16 22:38:57.594 259 13169.80 736.43 57523.92 88888.00 2006-09-16 22:38:58.594 259 13170.06 736.43 57524.54 88888.00 2006-09-16 22:38:59.594 259 13169.15 736.68 57523.80 88888.00 2006-09-16 22:39:00.594 259 13169.15 736.81 57524.29 88888.00 2006-09-16 22:39:01.594 259 13169.67 736.43 57524.29 88888.00 2006-09-16 22:39:02.594 259 13169.41 736.81 57524.54 88888.00 2006-09-16 22:39:03.594 259 13169.54 736.81 57524.05 88888.00 2006-09-16 22:39:04.594 259 13169.15 736.19 57523.80 88888.00 2006-09-16 22:39:05.594 259 13169.28 735.94 57524.05 88888.00 2006-09-16 22:39:06.594 259 13169.02 736.19 57523.55 88888.00 2006-09-16 22:39:07.594 259 13169.67 736.81 57524.54 88888.00 2006-09-16 22:39:08.594 259 13169.02 736.43 57523.92 88888.00 2006-09-16 22:39:09.594 259 13169.54 736.31 57524.05 88888.00 2006-09-16 22:39:10.594 259 13169.41 736.93 57524.41 88888.00 2006-09-16 22:39:11.594 259 13169.28 736.06 57524.17 88888.00 2006-09-16 22:39:12.594 259 13169.28 736.19 57523.80 88888.00 2006-09-16 22:39:13.594 259 13170.19 736.43 57524.54 88888.00 2006-09-16 22:39:14.594 259 13169.28 736.56 57523.92 88888.00 2006-09-16 22:39:15.594 259 13169.54 736.68 57524.78 88888.00 2006-09-16 22:39:16.594 259 13169.54 736.68 57523.80 88888.00 2006-09-16 22:39:17.594 259 13169.41 736.31 57524.17 88888.00 2006-09-16 22:39:18.594 259 13169.28 736.56 57523.68 88888.00 2006-09-16 22:39:19.594 259 13170.32 735.94 57524.05 88888.00 2006-09-16 22:39:20.594 259 13169.93 736.06 57523.92 88888.00 2006-09-16 22:39:21.594 259 13169.93 736.93 57524.17 88888.00 2006-09-16 22:39:22.594 259 13169.93 736.56 57524.41 88888.00 2006-09-16 22:39:23.594 259 13169.80 735.82 57523.80 88888.00 2006-09-16 22:39:24.594 259 13169.93 736.31 57524.05 88888.00 2006-09-16 22:39:25.594 259 13169.80 736.43 57524.05 88888.00 2006-09-16 22:39:26.594 259 13169.15 735.69 57525.02 88888.00 2006-09-16 22:39:27.594 259 13169.28 735.82 57524.66 88888.00 2006-09-16 22:39:28.594 259 13169.80 736.19 57524.66 88888.00 2006-09-16 22:39:29.594 259 13170.32 735.94 57524.05 88888.00 2006-09-16 22:39:30.594 259 13169.67 735.57 57523.92 88888.00 2006-09-16 22:39:31.594 259 13170.06 735.94 57524.41 88888.00 2006-09-16 22:39:32.594 259 13169.80 736.43 57524.17 88888.00 2006-09-16 22:39:33.594 259 13169.80 736.06 57524.29 88888.00 2006-09-16 22:39:34.594 259 13170.19 736.43 57524.41 88888.00 2006-09-16 22:39:35.594 259 13169.80 736.06 57524.78 88888.00 2006-09-16 22:39:36.594 259 13170.32 736.43 57524.41 88888.00 2006-09-16 22:39:37.594 259 13169.93 735.57 57523.92 88888.00 2006-09-16 22:39:38.594 259 13169.41 736.56 57523.68 88888.00 2006-09-16 22:39:39.594 259 13170.19 737.05 57525.02 88888.00 2006-09-16 22:39:40.594 259 13170.32 736.43 57523.92 88888.00 2006-09-16 22:39:41.594 259 13170.32 736.19 57524.29 88888.00 2006-09-16 22:39:42.594 259 13170.97 735.94 57524.41 88888.00 2006-09-16 22:39:43.594 259 13169.93 736.31 57523.92 88888.00 2006-09-16 22:39:44.594 259 13170.19 735.94 57524.90 88888.00 2006-09-16 22:39:45.594 259 13170.84 735.20 57523.68 88888.00 2006-09-16 22:39:46.594 259 13170.58 736.68 57524.41 88888.00 2006-09-16 22:39:47.594 259 13169.93 735.94 57524.78 88888.00 2006-09-16 22:39:48.594 259 13169.93 735.57 57524.05 88888.00 2006-09-16 22:39:49.594 259 13170.58 736.19 57524.05 88888.00 2006-09-16 22:39:50.594 259 13170.71 736.19 57524.17 88888.00 2006-09-16 22:39:51.594 259 13170.71 736.43 57524.29 88888.00 2006-09-16 22:39:52.594 259 13170.45 736.68 57524.29 88888.00 2006-09-16 22:39:53.594 259 13169.54 736.31 57524.05 88888.00 2006-09-16 22:39:54.594 259 13170.45 736.06 57523.80 88888.00 2006-09-16 22:39:55.594 259 13170.19 735.69 57524.41 88888.00 2006-09-16 22:39:56.594 259 13170.19 736.06 57523.92 88888.00 2006-09-16 22:39:57.594 259 13170.32 736.43 57524.41 88888.00 2006-09-16 22:39:58.594 259 13170.58 736.43 57524.54 88888.00 2006-09-16 22:39:59.594 259 13170.58 736.06 57524.17 88888.00 2006-09-16 22:40:00.594 259 13170.32 736.43 57523.92 88888.00 2006-09-16 22:40:01.594 259 13170.45 736.19 57524.17 88888.00 2006-09-16 22:40:02.594 259 13170.97 736.06 57523.80 88888.00 2006-09-16 22:40:03.594 259 13170.84 735.94 57524.54 88888.00 2006-09-16 22:40:04.594 259 13169.93 736.43 57524.29 88888.00 2006-09-16 22:40:05.594 259 13170.58 736.06 57524.78 88888.00 2006-09-16 22:40:06.594 259 13170.84 736.19 57524.17 88888.00 2006-09-16 22:40:07.594 259 13170.71 735.82 57524.90 88888.00 2006-09-16 22:40:08.594 259 13170.97 735.57 57523.92 88888.00 2006-09-16 22:40:09.594 259 13171.10 735.69 57524.41 88888.00 2006-09-16 22:40:10.594 259 13171.23 735.44 57524.29 88888.00 2006-09-16 22:40:11.594 259 13170.97 736.06 57524.17 88888.00 2006-09-16 22:40:12.594 259 13170.32 735.82 57523.92 88888.00 2006-09-16 22:40:13.594 259 13170.84 735.20 57523.55 88888.00 2006-09-16 22:40:14.594 259 13170.32 736.43 57524.29 88888.00 2006-09-16 22:40:15.594 259 13170.32 735.94 57524.41 88888.00 2006-09-16 22:40:16.594 259 13170.19 735.20 57524.17 88888.00 2006-09-16 22:40:17.594 259 13170.06 735.94 57524.78 88888.00 2006-09-16 22:40:18.594 259 13171.36 735.20 57524.17 88888.00 2006-09-16 22:40:19.594 259 13170.45 736.19 57524.41 88888.00 2006-09-16 22:40:20.594 259 13170.32 735.20 57524.29 88888.00 2006-09-16 22:40:21.594 259 13171.75 735.57 57524.54 88888.00 2006-09-16 22:40:22.594 259 13170.32 734.82 57523.92 88888.00 2006-09-16 22:40:23.594 259 13170.71 735.94 57524.05 88888.00 2006-09-16 22:40:24.594 259 13170.45 734.82 57524.17 88888.00 2006-09-16 22:40:25.594 259 13170.71 735.44 57524.05 88888.00 2006-09-16 22:40:26.594 259 13170.58 735.32 57523.68 88888.00 2006-09-16 22:40:27.594 259 13170.84 735.32 57524.17 88888.00 2006-09-16 22:40:28.594 259 13171.23 735.82 57523.80 88888.00 2006-09-16 22:40:29.594 259 13171.23 735.69 57524.17 88888.00 2006-09-16 22:40:30.594 259 13170.45 735.32 57524.05 88888.00 2006-09-16 22:40:31.594 259 13170.84 735.94 57524.17 88888.00 2006-09-16 22:40:32.594 259 13170.84 735.94 57524.41 88888.00 2006-09-16 22:40:33.594 259 13170.45 734.82 57524.54 88888.00 2006-09-16 22:40:34.594 259 13170.45 735.57 57524.05 88888.00 2006-09-16 22:40:35.594 259 13171.10 735.32 57523.68 88888.00 2006-09-16 22:40:36.594 259 13171.36 734.70 57523.92 88888.00 2006-09-16 22:40:37.594 259 13171.49 735.57 57524.54 88888.00 2006-09-16 22:40:38.594 259 13171.49 734.82 57524.05 88888.00 2006-09-16 22:40:39.594 259 13170.84 735.32 57523.55 88888.00 2006-09-16 22:40:40.594 259 13171.23 735.20 57524.41 88888.00 2006-09-16 22:40:41.594 259 13171.75 735.57 57523.80 88888.00 2006-09-16 22:40:42.594 259 13171.62 735.44 57524.54 88888.00 2006-09-16 22:40:43.594 259 13171.36 735.69 57524.54 88888.00 2006-09-16 22:40:44.594 259 13171.10 735.32 57524.17 88888.00 2006-09-16 22:40:45.594 259 13170.97 735.20 57524.05 88888.00 2006-09-16 22:40:46.594 259 13170.71 734.95 57524.41 88888.00 2006-09-16 22:40:47.594 259 13171.62 734.58 57524.78 88888.00 2006-09-16 22:40:48.594 259 13170.97 734.70 57524.54 88888.00 2006-09-16 22:40:49.594 259 13170.71 734.58 57523.68 88888.00 2006-09-16 22:40:50.594 259 13171.75 735.32 57524.66 88888.00 2006-09-16 22:40:51.594 259 13171.23 734.58 57524.54 88888.00 2006-09-16 22:40:52.594 259 13170.97 735.69 57524.05 88888.00 2006-09-16 22:40:53.594 259 13171.62 735.69 57524.29 88888.00 2006-09-16 22:40:54.594 259 13170.84 734.58 57524.29 88888.00 2006-09-16 22:40:55.594 259 13171.62 734.82 57524.66 88888.00 2006-09-16 22:40:56.594 259 13171.36 734.82 57524.66 88888.00 2006-09-16 22:40:57.594 259 13171.23 735.07 57524.78 88888.00 2006-09-16 22:40:58.594 259 13171.62 735.94 57524.66 88888.00 2006-09-16 22:40:59.594 259 13170.84 735.20 57524.41 88888.00 2006-09-16 22:41:00.594 259 13172.01 735.57 57525.39 88888.00 2006-09-16 22:41:01.594 259 13170.84 734.82 57524.29 88888.00 2006-09-16 22:41:02.594 259 13171.49 734.33 57524.29 88888.00 2006-09-16 22:41:03.594 259 13171.49 735.07 57524.17 88888.00 2006-09-16 22:41:04.594 259 13170.84 735.07 57525.02 88888.00 2006-09-16 22:41:05.594 259 13170.97 735.07 57524.78 88888.00 2006-09-16 22:41:06.594 259 13171.10 734.58 57524.54 88888.00 2006-09-16 22:41:07.594 259 13171.36 735.32 57525.02 88888.00 2006-09-16 22:41:08.594 259 13170.84 734.70 57524.54 88888.00 2006-09-16 22:41:09.594 259 13172.01 734.82 57525.02 88888.00 2006-09-16 22:41:10.594 259 13171.62 735.82 57524.66 88888.00 2006-09-16 22:41:11.594 259 13171.23 734.21 57524.41 88888.00 2006-09-16 22:41:12.594 259 13171.49 735.07 57525.02 88888.00 2006-09-16 22:41:13.594 259 13170.97 735.32 57525.02 88888.00 2006-09-16 22:41:14.594 259 13171.36 734.58 57525.02 88888.00 2006-09-16 22:41:15.594 259 13171.36 734.58 57525.27 88888.00 2006-09-16 22:41:16.594 259 13171.23 735.07 57524.66 88888.00 2006-09-16 22:41:17.594 259 13171.36 734.58 57525.02 88888.00 2006-09-16 22:41:18.594 259 13171.23 734.82 57524.90 88888.00 2006-09-16 22:41:19.594 259 13172.01 735.07 57525.02 88888.00 2006-09-16 22:41:20.594 259 13171.36 735.07 57525.14 88888.00 2006-09-16 22:41:21.594 259 13171.49 734.58 57524.66 88888.00 2006-09-16 22:41:22.594 259 13171.88 734.33 57525.02 88888.00 2006-09-16 22:41:23.594 259 13171.88 734.82 57524.66 88888.00 2006-09-16 22:41:24.594 259 13171.49 734.95 57524.78 88888.00 2006-09-16 22:41:25.594 259 13171.75 734.70 57524.54 88888.00 2006-09-16 22:41:26.594 259 13171.23 735.07 57525.39 88888.00 2006-09-16 22:41:27.594 259 13171.75 735.32 57524.41 88888.00 2006-09-16 22:41:28.594 259 13171.49 734.70 57525.14 88888.00 2006-09-16 22:41:29.594 259 13170.97 734.95 57524.66 88888.00 2006-09-16 22:41:30.594 259 13171.62 734.21 57524.78 88888.00 2006-09-16 22:41:31.594 259 13171.75 734.33 57524.78 88888.00 2006-09-16 22:41:32.594 259 13171.75 734.70 57524.54 88888.00 2006-09-16 22:41:33.594 259 13171.23 735.32 57524.54 88888.00 2006-09-16 22:41:34.594 259 13171.62 734.21 57524.54 88888.00 2006-09-16 22:41:35.594 259 13171.62 734.58 57524.90 88888.00 2006-09-16 22:41:36.594 259 13171.23 735.32 57524.78 88888.00 2006-09-16 22:41:37.594 259 13171.75 735.20 57524.78 88888.00 2006-09-16 22:41:38.594 259 13171.36 734.58 57524.54 88888.00 2006-09-16 22:41:39.594 259 13170.97 735.20 57524.41 88888.00 2006-09-16 22:41:40.594 259 13171.23 734.95 57524.66 88888.00 2006-09-16 22:41:41.594 259 13171.23 734.45 57524.05 88888.00 2006-09-16 22:41:42.594 259 13170.45 734.08 57524.78 88888.00 2006-09-16 22:41:43.594 259 13171.10 734.82 57523.92 88888.00 2006-09-16 22:41:44.594 259 13170.84 734.45 57524.78 88888.00 2006-09-16 22:41:45.594 259 13171.36 734.58 57524.41 88888.00 2006-09-16 22:41:46.594 259 13171.36 734.82 57525.14 88888.00 2006-09-16 22:41:47.594 259 13171.10 735.07 57524.78 88888.00 2006-09-16 22:41:48.594 259 13170.97 734.21 57524.66 88888.00 2006-09-16 22:41:49.594 259 13170.97 735.20 57524.41 88888.00 2006-09-16 22:41:50.594 259 13170.97 734.70 57524.54 88888.00 2006-09-16 22:41:51.594 259 13170.97 734.33 57524.05 88888.00 2006-09-16 22:41:52.594 259 13171.36 734.95 57524.54 88888.00 2006-09-16 22:41:53.594 259 13170.32 734.33 57524.90 88888.00 2006-09-16 22:41:54.594 259 13170.84 734.58 57524.41 88888.00 2006-09-16 22:41:55.594 259 13171.23 734.33 57524.17 88888.00 2006-09-16 22:41:56.594 259 13170.32 734.58 57523.80 88888.00 2006-09-16 22:41:57.594 259 13171.10 734.33 57524.41 88888.00 2006-09-16 22:41:58.594 259 13170.58 734.58 57524.66 88888.00 2006-09-16 22:41:59.594 259 13170.71 734.70 57524.05 88888.00 2006-09-16 22:42:00.594 259 13171.23 734.82 57525.02 88888.00 2006-09-16 22:42:01.594 259 13170.71 734.45 57524.66 88888.00 2006-09-16 22:42:02.594 259 13171.36 735.32 57524.90 88888.00 2006-09-16 22:42:03.594 259 13171.36 734.33 57525.14 88888.00 2006-09-16 22:42:04.594 259 13171.62 735.20 57524.54 88888.00 2006-09-16 22:42:05.594 259 13171.36 734.70 57525.02 88888.00 2006-09-16 22:42:06.594 259 13171.36 735.20 57524.90 88888.00 2006-09-16 22:42:07.594 259 13171.88 734.58 57524.29 88888.00 2006-09-16 22:42:08.594 259 13170.97 734.70 57524.54 88888.00 2006-09-16 22:42:09.594 259 13171.23 734.82 57523.92 88888.00 2006-09-16 22:42:10.594 259 13170.45 734.70 57524.78 88888.00 2006-09-16 22:42:11.594 259 13170.58 734.33 57524.54 88888.00 2006-09-16 22:42:12.594 259 13170.97 734.45 57523.92 88888.00 2006-09-16 22:42:13.594 259 13171.49 734.95 57524.54 88888.00 2006-09-16 22:42:14.594 259 13171.10 735.44 57524.78 88888.00 2006-09-16 22:42:15.594 259 13171.36 735.20 57524.78 88888.00 2006-09-16 22:42:16.594 259 13170.97 734.82 57524.17 88888.00 2006-09-16 22:42:17.594 259 13171.10 734.33 57524.54 88888.00 2006-09-16 22:42:18.594 259 13171.62 734.82 57524.29 88888.00 2006-09-16 22:42:19.594 259 13170.71 734.95 57524.90 88888.00 2006-09-16 22:42:20.594 259 13170.97 734.58 57525.76 88888.00 2006-09-16 22:42:21.594 259 13171.23 734.33 57524.78 88888.00 2006-09-16 22:42:22.594 259 13170.71 734.45 57524.90 88888.00 2006-09-16 22:42:23.594 259 13171.62 735.57 57524.54 88888.00 2006-09-16 22:42:24.594 259 13171.23 735.07 57524.66 88888.00 2006-09-16 22:42:25.594 259 13171.88 734.82 57524.17 88888.00 2006-09-16 22:42:26.594 259 13170.45 734.95 57524.54 88888.00 2006-09-16 22:42:27.594 259 13170.84 734.70 57524.78 88888.00 2006-09-16 22:42:28.594 259 13171.49 733.96 57524.66 88888.00 2006-09-16 22:42:29.594 259 13170.71 735.07 57524.17 88888.00 2006-09-16 22:42:30.594 259 13171.10 734.95 57524.90 88888.00 2006-09-16 22:42:31.594 259 13170.97 735.20 57525.14 88888.00 2006-09-16 22:42:32.594 259 13171.10 735.07 57524.17 88888.00 2006-09-16 22:42:33.594 259 13171.23 735.20 57524.54 88888.00 2006-09-16 22:42:34.594 259 13171.36 735.07 57524.90 88888.00 2006-09-16 22:42:35.594 259 13171.10 734.95 57524.66 88888.00 2006-09-16 22:42:36.594 259 13170.97 735.32 57525.02 88888.00 2006-09-16 22:42:37.594 259 13171.23 735.57 57524.90 88888.00 2006-09-16 22:42:38.594 259 13170.84 734.82 57524.90 88888.00 2006-09-16 22:42:39.594 259 13171.36 735.32 57524.05 88888.00 2006-09-16 22:42:40.594 259 13170.97 734.82 57524.66 88888.00 2006-09-16 22:42:41.594 259 13170.84 735.07 57525.02 88888.00 2006-09-16 22:42:42.594 259 13170.97 735.32 57523.92 88888.00 2006-09-16 22:42:43.594 259 13170.84 734.82 57525.63 88888.00 2006-09-16 22:42:44.594 259 13171.62 734.08 57524.41 88888.00 2006-09-16 22:42:45.594 259 13170.58 735.44 57523.80 88888.00 2006-09-16 22:42:46.594 259 13171.36 735.07 57524.90 88888.00 2006-09-16 22:42:47.594 259 13171.36 735.20 57524.78 88888.00 2006-09-16 22:42:48.594 259 13171.23 735.07 57524.05 88888.00 2006-09-16 22:42:49.594 259 13170.97 735.07 57523.68 88888.00 2006-09-16 22:42:50.594 259 13170.71 734.70 57524.41 88888.00 2006-09-16 22:42:51.594 259 13170.97 734.58 57524.54 88888.00 2006-09-16 22:42:52.594 259 13171.49 734.70 57524.41 88888.00 2006-09-16 22:42:53.594 259 13171.49 734.33 57524.41 88888.00 2006-09-16 22:42:54.594 259 13171.23 734.82 57524.90 88888.00 2006-09-16 22:42:55.594 259 13170.71 734.45 57524.29 88888.00 2006-09-16 22:42:56.594 259 13170.71 734.21 57524.66 88888.00 2006-09-16 22:42:57.594 259 13170.97 734.58 57524.41 88888.00 2006-09-16 22:42:58.594 259 13171.10 734.45 57523.80 88888.00 2006-09-16 22:42:59.594 259 13170.84 734.21 57524.29 88888.00 2006-09-16 22:43:00.594 259 13171.10 734.45 57523.92 88888.00 2006-09-16 22:43:01.594 259 13170.71 734.82 57524.05 88888.00 2006-09-16 22:43:02.594 259 13171.10 735.32 57525.14 88888.00 2006-09-16 22:43:03.594 259 13171.23 734.58 57524.78 88888.00 2006-09-16 22:43:04.594 259 13172.14 735.07 57524.78 88888.00 2006-09-16 22:43:05.594 259 13171.23 734.45 57524.05 88888.00 2006-09-16 22:43:06.594 259 13170.71 734.70 57524.78 88888.00 2006-09-16 22:43:07.594 259 13170.97 734.82 57524.54 88888.00 2006-09-16 22:43:08.594 259 13170.84 734.95 57524.90 88888.00 2006-09-16 22:43:09.594 259 13170.84 734.45 57524.78 88888.00 2006-09-16 22:43:10.594 259 13171.10 734.82 57524.90 88888.00 2006-09-16 22:43:11.594 259 13170.84 734.58 57524.90 88888.00 2006-09-16 22:43:12.594 259 13171.23 734.82 57523.92 88888.00 2006-09-16 22:43:13.594 259 13170.71 734.08 57524.41 88888.00 2006-09-16 22:43:14.594 259 13170.84 733.96 57524.41 88888.00 2006-09-16 22:43:15.594 259 13171.49 735.07 57523.80 88888.00 2006-09-16 22:43:16.594 259 13171.23 735.07 57524.41 88888.00 2006-09-16 22:43:17.594 259 13171.10 734.21 57525.27 88888.00 2006-09-16 22:43:18.594 259 13171.23 734.95 57523.80 88888.00 2006-09-16 22:43:19.594 259 13171.10 734.08 57524.29 88888.00 2006-09-16 22:43:20.594 259 13170.84 733.96 57524.17 88888.00 2006-09-16 22:43:21.594 259 13170.97 734.58 57524.54 88888.00 2006-09-16 22:43:22.594 259 13171.10 734.58 57524.05 88888.00 2006-09-16 22:43:23.594 259 13170.97 734.95 57523.92 88888.00 2006-09-16 22:43:24.594 259 13171.36 733.96 57524.29 88888.00 2006-09-16 22:43:25.594 259 13171.10 734.33 57523.80 88888.00 2006-09-16 22:43:26.594 259 13170.32 734.95 57524.66 88888.00 2006-09-16 22:43:27.594 259 13170.97 734.58 57523.80 88888.00 2006-09-16 22:43:28.594 259 13170.58 734.58 57524.29 88888.00 2006-09-16 22:43:29.594 259 13171.36 734.45 57525.14 88888.00 2006-09-16 22:43:30.594 259 13170.45 734.58 57523.80 88888.00 2006-09-16 22:43:31.594 259 13170.58 734.45 57524.54 88888.00 2006-09-16 22:43:32.594 259 13171.49 735.07 57524.05 88888.00 2006-09-16 22:43:33.594 259 13170.84 734.70 57524.54 88888.00 2006-09-16 22:43:34.594 259 13170.97 734.58 57523.80 88888.00 2006-09-16 22:43:35.594 259 13171.23 734.70 57524.05 88888.00 2006-09-16 22:43:36.594 259 13171.10 734.08 57523.92 88888.00 2006-09-16 22:43:37.594 259 13171.23 734.70 57523.80 88888.00 2006-09-16 22:43:38.594 259 13170.84 734.70 57523.92 88888.00 2006-09-16 22:43:39.594 259 13170.97 734.70 57524.29 88888.00 2006-09-16 22:43:40.594 259 13171.23 734.21 57523.68 88888.00 2006-09-16 22:43:41.594 259 13170.58 734.45 57524.05 88888.00 2006-09-16 22:43:42.594 259 13171.62 735.20 57523.68 88888.00 2006-09-16 22:43:43.594 259 13170.84 734.82 57523.92 88888.00 2006-09-16 22:43:44.594 259 13171.36 734.33 57523.80 88888.00 2006-09-16 22:43:45.594 259 13171.75 734.82 57524.17 88888.00 2006-09-16 22:43:46.594 259 13171.23 734.82 57523.92 88888.00 2006-09-16 22:43:47.594 259 13170.58 735.07 57524.17 88888.00 2006-09-16 22:43:48.594 259 13171.23 735.20 57524.54 88888.00 2006-09-16 22:43:49.594 259 13170.97 734.58 57524.29 88888.00 2006-09-16 22:43:50.594 259 13171.49 734.82 57523.68 88888.00 2006-09-16 22:43:51.594 259 13171.23 735.20 57523.92 88888.00 2006-09-16 22:43:52.594 259 13170.71 733.83 57524.54 88888.00 2006-09-16 22:43:53.594 259 13170.71 734.21 57523.43 88888.00 2006-09-16 22:43:54.594 259 13170.97 734.45 57523.68 88888.00 2006-09-16 22:43:56.594 259 13171.62 734.45 57523.31 88888.00 2006-09-16 22:43:57.594 259 13171.23 734.58 57523.92 88888.00 2006-09-16 22:43:58.594 259 13171.10 734.33 57523.43 88888.00 2006-09-16 22:43:59.594 259 13171.62 735.07 57523.43 88888.00 2006-09-16 22:44:00.594 259 13171.49 734.82 57523.68 88888.00 2006-09-16 22:44:01.594 259 13171.75 734.58 57522.95 88888.00 2006-09-16 22:44:02.594 259 13170.84 734.82 57524.17 88888.00 2006-09-16 22:44:03.594 259 13171.49 734.33 57523.92 88888.00 2006-09-16 22:44:04.594 259 13171.49 734.70 57524.05 88888.00 2006-09-16 22:44:05.594 259 13172.40 734.95 57523.43 88888.00 2006-09-16 22:44:06.594 259 13171.75 734.95 57523.92 88888.00 2006-09-16 22:44:07.594 259 13171.36 734.58 57523.55 88888.00 2006-09-16 22:44:08.594 259 13171.88 734.45 57524.41 88888.00 2006-09-16 22:44:09.594 259 13171.36 735.32 57523.31 88888.00 2006-09-16 22:44:10.594 259 13171.49 735.69 57524.90 88888.00 2006-09-16 22:44:11.594 259 13172.01 735.20 57523.43 88888.00 2006-09-16 22:44:12.594 259 13170.97 734.95 57524.41 88888.00 2006-09-16 22:44:13.594 259 13171.88 734.95 57523.55 88888.00 2006-09-16 22:44:14.594 259 13171.10 734.95 57523.68 88888.00 2006-09-16 22:44:15.594 259 13172.14 735.69 57523.31 88888.00 2006-09-16 22:44:16.594 259 13171.36 734.58 57523.92 88888.00 2006-09-16 22:44:17.594 259 13170.84 735.32 57524.17 88888.00 2006-09-16 22:44:18.594 259 13172.01 734.58 57523.19 88888.00 2006-09-16 22:44:19.594 259 13171.49 735.69 57524.17 88888.00 2006-09-16 22:44:20.594 259 13171.10 734.82 57523.80 88888.00 2006-09-16 22:44:21.594 259 13172.14 734.33 57523.80 88888.00 2006-09-16 22:44:22.594 259 13171.62 734.95 57524.17 88888.00 2006-09-16 22:44:23.594 259 13172.27 734.95 57523.92 88888.00 2006-09-16 22:44:24.594 259 13171.62 734.33 57523.80 88888.00 2006-09-16 22:44:25.594 259 13172.27 735.44 57523.19 88888.00 2006-09-16 22:44:26.594 259 13171.88 734.82 57523.68 88888.00 2006-09-16 22:44:27.594 259 13171.75 735.07 57524.17 88888.00 2006-09-16 22:44:28.594 259 13171.88 734.58 57523.55 88888.00 2006-09-16 22:44:29.594 259 13172.27 735.07 57523.92 88888.00 2006-09-16 22:44:30.594 259 13171.62 734.45 57524.29 88888.00 2006-09-16 22:44:31.594 259 13171.88 735.20 57524.29 88888.00 2006-09-16 22:44:32.594 259 13172.01 734.45 57524.41 88888.00 2006-09-16 22:44:33.594 259 13172.66 735.20 57524.17 88888.00 2006-09-16 22:44:34.594 259 13171.88 735.32 57524.29 88888.00 2006-09-16 22:44:35.594 259 13171.49 735.07 57524.17 88888.00 2006-09-16 22:44:36.594 259 13172.79 734.82 57523.80 88888.00 2006-09-16 22:44:37.594 259 13171.88 734.82 57524.41 88888.00 2006-09-16 22:44:38.594 259 13172.79 735.20 57524.41 88888.00 2006-09-16 22:44:39.594 259 13171.88 735.20 57523.92 88888.00 2006-09-16 22:44:40.594 259 13173.05 735.69 57524.05 88888.00 2006-09-16 22:44:41.594 259 13172.27 735.44 57524.17 88888.00 2006-09-16 22:44:42.594 259 13172.01 735.69 57524.05 88888.00 2006-09-16 22:44:43.594 259 13173.05 735.69 57524.41 88888.00 2006-09-16 22:44:44.594 259 13172.01 735.82 57524.29 88888.00 2006-09-16 22:44:45.594 259 13172.27 735.94 57524.66 88888.00 2006-09-16 22:44:46.594 259 13172.01 735.82 57524.66 88888.00 2006-09-16 22:44:47.594 259 13172.27 735.94 57524.90 88888.00 2006-09-16 22:44:48.594 259 13172.27 735.94 57524.41 88888.00 2006-09-16 22:44:49.594 259 13171.75 735.32 57523.80 88888.00 2006-09-16 22:44:50.594 259 13171.88 735.32 57524.41 88888.00 2006-09-16 22:44:51.594 259 13171.62 735.69 57524.78 88888.00 2006-09-16 22:44:52.594 259 13172.14 735.69 57525.14 88888.00 2006-09-16 22:44:53.594 259 13172.66 735.94 57524.78 88888.00 2006-09-16 22:44:54.594 259 13171.36 735.69 57524.41 88888.00 2006-09-16 22:44:55.594 259 13172.01 734.82 57525.14 88888.00 2006-09-16 22:44:56.594 259 13172.01 735.44 57523.92 88888.00 2006-09-16 22:44:57.594 259 13171.62 736.31 57524.66 88888.00 2006-09-16 22:44:58.594 259 13171.75 735.44 57524.41 88888.00 2006-09-16 22:44:59.594 259 13171.49 735.32 57524.41 88888.00 2006-09-16 22:45:00.594 259 13172.66 735.82 57524.78 88888.00 2006-09-16 22:45:01.594 259 13171.10 735.82 57524.90 88888.00 2006-09-16 22:45:02.594 259 13172.01 735.82 57524.66 88888.00 2006-09-16 22:45:03.594 259 13171.49 736.06 57524.29 88888.00 2006-09-16 22:45:04.594 259 13172.14 735.82 57524.66 88888.00 2006-09-16 22:45:05.594 259 13171.75 735.69 57524.90 88888.00 2006-09-16 22:45:06.594 259 13171.88 735.94 57524.78 88888.00 2006-09-16 22:45:07.594 259 13172.27 735.69 57524.78 88888.00 2006-09-16 22:45:08.594 259 13171.49 735.69 57525.27 88888.00 2006-09-16 22:45:09.594 259 13171.49 735.44 57525.14 88888.00 2006-09-16 22:45:10.594 259 13171.75 735.44 57525.39 88888.00 2006-09-16 22:45:11.594 259 13171.36 735.32 57525.14 88888.00 2006-09-16 22:45:12.594 259 13171.23 734.95 57524.66 88888.00 2006-09-16 22:45:13.594 259 13171.75 736.31 57524.54 88888.00 2006-09-16 22:45:14.594 259 13170.84 735.44 57524.41 88888.00 2006-09-16 22:45:15.594 259 13172.27 735.57 57525.02 88888.00 2006-09-16 22:45:16.594 259 13171.75 735.57 57525.14 88888.00 2006-09-16 22:45:17.594 259 13171.36 735.69 57524.41 88888.00 2006-09-16 22:45:18.594 259 13171.36 736.31 57524.78 88888.00 2006-09-16 22:45:19.594 259 13171.88 735.57 57523.92 88888.00 2006-09-16 22:45:20.594 259 13172.14 736.43 57524.66 88888.00 2006-09-16 22:45:21.594 259 13171.49 735.94 57524.90 88888.00 2006-09-16 22:45:22.594 259 13170.84 736.19 57524.90 88888.00 2006-09-16 22:45:23.594 259 13170.71 735.94 57524.66 88888.00 2006-09-16 22:45:24.594 259 13171.36 735.69 57524.29 88888.00 2006-09-16 22:45:25.594 259 13170.97 735.94 57524.78 88888.00 2006-09-16 22:45:26.594 259 13170.84 735.94 57524.78 88888.00 2006-09-16 22:45:27.594 259 13170.71 735.32 57524.90 88888.00 2006-09-16 22:45:28.594 259 13171.23 736.31 57524.41 88888.00 2006-09-16 22:45:29.594 259 13171.49 735.57 57524.90 88888.00 2006-09-16 22:45:30.594 259 13169.93 735.94 57524.78 88888.00 2006-09-16 22:45:31.594 259 13170.71 735.57 57525.27 88888.00 2006-09-16 22:45:32.594 259 13170.32 735.32 57524.66 88888.00 2006-09-16 22:45:33.594 259 13170.45 735.69 57525.14 88888.00 2006-09-16 22:45:34.594 259 13170.19 736.19 57524.66 88888.00 2006-09-16 22:45:35.594 259 13170.71 735.20 57524.29 88888.00 2006-09-16 22:45:36.594 259 13170.71 735.69 57525.76 88888.00 2006-09-16 22:45:37.594 259 13170.45 736.06 57525.39 88888.00 2006-09-16 22:45:38.594 259 13170.45 735.07 57524.66 88888.00 2006-09-16 22:45:39.594 259 13170.32 735.57 57525.02 88888.00 2006-09-16 22:45:40.594 259 13170.71 736.19 57524.78 88888.00 2006-09-16 22:45:41.594 259 13170.32 735.32 57525.14 88888.00 2006-09-16 22:45:42.594 259 13170.71 735.20 57525.27 88888.00 2006-09-16 22:45:43.594 259 13170.19 735.32 57525.51 88888.00 2006-09-16 22:45:44.594 259 13170.71 735.07 57525.14 88888.00 2006-09-16 22:45:45.594 259 13170.58 735.69 57525.02 88888.00 2006-09-16 22:45:46.594 259 13170.06 735.32 57524.66 88888.00 2006-09-16 22:45:47.594 259 13170.32 735.57 57525.63 88888.00 2006-09-16 22:45:48.594 259 13170.45 735.32 57524.54 88888.00 2006-09-16 22:45:49.594 259 13170.45 735.69 57524.66 88888.00 2006-09-16 22:45:50.594 259 13170.19 736.31 57525.76 88888.00 2006-09-16 22:45:51.594 259 13170.06 735.69 57525.39 88888.00 2006-09-16 22:45:52.594 259 13169.41 735.82 57525.88 88888.00 2006-09-16 22:45:53.594 259 13170.19 736.19 57525.27 88888.00 2006-09-16 22:45:54.594 259 13170.58 735.20 57525.02 88888.00 2006-09-16 22:45:55.594 259 13169.93 735.82 57524.66 88888.00 2006-09-16 22:45:56.594 259 13169.15 735.20 57525.02 88888.00 2006-09-16 22:45:57.594 259 13170.45 735.44 57524.54 88888.00 2006-09-16 22:45:58.594 259 13170.06 735.44 57524.66 88888.00 2006-09-16 22:45:59.594 259 13170.06 736.19 57524.41 88888.00 2006-09-16 22:46:00.594 259 13170.58 735.57 57524.78 88888.00 2006-09-16 22:46:01.594 259 13170.19 735.32 57524.66 88888.00 2006-09-16 22:46:02.594 259 13170.32 735.94 57525.39 88888.00 2006-09-16 22:46:03.594 259 13169.93 736.31 57524.78 88888.00 2006-09-16 22:46:04.594 259 13170.45 735.82 57524.41 88888.00 2006-09-16 22:46:05.594 259 13169.67 735.94 57524.66 88888.00 2006-09-16 22:46:06.594 259 13170.06 735.94 57525.27 88888.00 2006-09-16 22:46:07.594 259 13170.58 735.69 57525.02 88888.00 2006-09-16 22:46:08.594 259 13170.32 735.20 57524.78 88888.00 2006-09-16 22:46:09.594 259 13170.45 736.19 57525.02 88888.00 2006-09-16 22:46:10.594 259 13170.45 735.69 57524.78 88888.00 2006-09-16 22:46:11.594 259 13170.71 735.69 57524.05 88888.00 2006-09-16 22:46:12.594 259 13170.97 735.32 57524.66 88888.00 2006-09-16 22:46:13.594 259 13170.58 735.32 57524.66 88888.00 2006-09-16 22:46:14.594 259 13170.32 735.57 57524.66 88888.00 2006-09-16 22:46:15.594 259 13170.19 734.95 57525.27 88888.00 2006-09-16 22:46:16.594 259 13170.32 734.95 57525.02 88888.00 2006-09-16 22:46:17.594 259 13170.06 734.82 57525.39 88888.00 2006-09-16 22:46:18.594 259 13170.32 734.45 57524.66 88888.00 2006-09-16 22:46:19.594 259 13171.62 734.82 57524.90 88888.00 2006-09-16 22:46:20.594 259 13170.97 735.57 57524.41 88888.00 2006-09-16 22:46:21.594 259 13170.58 735.69 57524.90 88888.00 2006-09-16 22:46:22.594 259 13170.45 734.70 57524.41 88888.00 2006-09-16 22:46:23.594 259 13171.10 734.58 57524.17 88888.00 2006-09-16 22:46:24.594 259 13170.71 735.20 57525.39 88888.00 2006-09-16 22:46:25.594 259 13170.45 735.57 57525.14 88888.00 2006-09-16 22:46:26.594 259 13170.84 734.70 57524.54 88888.00 2006-09-16 22:46:27.594 259 13171.10 734.95 57525.14 88888.00 2006-09-16 22:46:28.594 259 13170.71 734.70 57524.66 88888.00 2006-09-16 22:46:29.594 259 13170.84 735.20 57524.90 88888.00 2006-09-16 22:46:30.594 259 13170.58 734.70 57525.02 88888.00 2006-09-16 22:46:31.594 259 13170.58 735.07 57524.90 88888.00 2006-09-16 22:46:32.594 259 13170.58 735.94 57525.27 88888.00 2006-09-16 22:46:33.594 259 13170.71 734.95 57524.41 88888.00 2006-09-16 22:46:34.594 259 13170.58 735.20 57524.90 88888.00 2006-09-16 22:46:35.594 259 13170.58 735.57 57524.66 88888.00 2006-09-16 22:46:36.594 259 13170.97 735.57 57524.90 88888.00 2006-09-16 22:46:37.594 259 13170.71 734.95 57524.66 88888.00 2006-09-16 22:46:38.594 259 13171.23 735.69 57524.17 88888.00 2006-09-16 22:46:39.594 259 13170.32 735.20 57524.90 88888.00 2006-09-16 22:46:40.594 259 13170.97 735.07 57524.41 88888.00 2006-09-16 22:46:41.594 259 13170.84 735.32 57525.39 88888.00 2006-09-16 22:46:42.594 259 13170.84 735.20 57524.41 88888.00 2006-09-16 22:46:43.594 259 13171.36 735.07 57524.17 88888.00 2006-09-16 22:46:44.594 259 13170.97 735.57 57524.41 88888.00 2006-09-16 22:46:45.594 259 13170.32 735.20 57524.90 88888.00 2006-09-16 22:46:46.594 259 13171.23 735.69 57525.27 88888.00 2006-09-16 22:46:47.594 259 13170.58 735.44 57524.54 88888.00 2006-09-16 22:46:48.594 259 13171.23 736.06 57524.78 88888.00 2006-09-16 22:46:49.594 259 13170.97 735.69 57525.14 88888.00 2006-09-16 22:46:50.594 259 13171.23 735.94 57524.90 88888.00 2006-09-16 22:46:51.594 259 13170.32 735.07 57524.54 88888.00 2006-09-16 22:46:52.594 259 13171.10 735.57 57524.54 88888.00 2006-09-16 22:46:53.594 259 13171.10 735.94 57525.14 88888.00 2006-09-16 22:46:54.594 259 13171.36 736.43 57524.05 88888.00 2006-09-16 22:46:55.594 259 13171.10 736.06 57524.54 88888.00 2006-09-16 22:46:56.594 259 13171.49 735.57 57524.29 88888.00 2006-09-16 22:46:57.594 259 13170.58 735.69 57524.78 88888.00 2006-09-16 22:46:58.594 259 13171.36 735.94 57524.54 88888.00 2006-09-16 22:46:59.594 259 13171.23 736.43 57524.90 88888.00 2006-09-16 22:47:00.594 259 13171.10 735.82 57524.78 88888.00 2006-09-16 22:47:01.594 259 13170.71 736.68 57524.78 88888.00 2006-09-16 22:47:02.594 259 13170.97 736.31 57523.80 88888.00 2006-09-16 22:47:03.594 259 13171.10 735.82 57524.29 88888.00 2006-09-16 22:47:04.594 259 13170.97 736.19 57524.29 88888.00 2006-09-16 22:47:05.594 259 13172.53 735.69 57524.17 88888.00 2006-09-16 22:47:06.594 259 13170.84 735.82 57524.05 88888.00 2006-09-16 22:47:07.594 259 13171.75 736.19 57524.05 88888.00 2006-09-16 22:47:08.594 259 13171.36 735.69 57524.05 88888.00 2006-09-16 22:47:09.594 259 13172.14 736.06 57524.17 88888.00 2006-09-16 22:47:10.594 259 13171.62 736.06 57524.90 88888.00 2006-09-16 22:47:11.594 259 13171.62 735.82 57524.17 88888.00 2006-09-16 22:47:12.594 259 13171.36 736.68 57523.68 88888.00 2006-09-16 22:47:13.594 259 13171.36 736.31 57524.05 88888.00 2006-09-16 22:47:14.594 259 13171.10 736.19 57524.54 88888.00 2006-09-16 22:47:15.594 259 13171.62 736.43 57524.66 88888.00 2006-09-16 22:47:16.594 259 13171.88 736.06 57524.29 88888.00 2006-09-16 22:47:17.594 259 13171.10 736.31 57524.17 88888.00 2006-09-16 22:47:18.594 259 13171.49 736.19 57523.92 88888.00 2006-09-16 22:47:19.594 259 13171.75 735.69 57524.29 88888.00 2006-09-16 22:47:20.594 259 13172.14 736.06 57523.92 88888.00 2006-09-16 22:47:21.594 259 13172.01 735.57 57524.05 88888.00 2006-09-16 22:47:22.594 259 13171.36 735.94 57524.05 88888.00 2006-09-16 22:47:23.594 259 13171.36 736.43 57523.55 88888.00 2006-09-16 22:47:24.594 259 13172.79 736.06 57524.17 88888.00 2006-09-16 22:47:25.594 259 13172.40 736.43 57523.68 88888.00 2006-09-16 22:47:26.594 259 13172.01 736.43 57524.29 88888.00 2006-09-16 22:47:27.594 259 13171.75 736.93 57524.41 88888.00 2006-09-16 22:47:28.594 259 13172.53 735.57 57523.92 88888.00 2006-09-16 22:47:29.594 259 13171.88 735.57 57524.29 88888.00 2006-09-16 22:47:30.594 259 13172.27 736.19 57524.29 88888.00 2006-09-16 22:47:31.594 259 13171.88 735.69 57524.05 88888.00 2006-09-16 22:47:32.594 259 13172.53 736.31 57525.02 88888.00 2006-09-16 22:47:33.594 259 13173.31 736.19 57524.54 88888.00 2006-09-16 22:47:34.594 259 13172.79 736.19 57524.54 88888.00 2006-09-16 22:47:35.593 259 13172.14 736.19 57524.78 88888.00 2006-09-16 22:47:36.593 259 13173.57 736.31 57523.92 88888.00 2006-09-16 22:47:37.593 259 13172.40 735.94 57524.66 88888.00 2006-09-16 22:47:38.593 259 13172.40 735.94 57525.02 88888.00 2006-09-16 22:47:39.593 259 13172.66 736.19 57524.54 88888.00 2006-09-16 22:47:40.593 259 13172.53 736.19 57523.80 88888.00 2006-09-16 22:47:41.593 259 13172.66 736.56 57524.41 88888.00 2006-09-16 22:47:42.593 259 13172.14 735.69 57524.05 88888.00 2006-09-16 22:47:43.593 259 13172.40 736.68 57524.41 88888.00 2006-09-16 22:47:44.593 259 13172.40 736.31 57524.66 88888.00 2006-09-16 22:47:45.593 259 13172.66 736.31 57524.78 88888.00 2006-09-16 22:47:46.593 259 13171.75 735.57 57524.41 88888.00 2006-09-16 22:47:47.593 259 13172.92 736.43 57524.54 88888.00 2006-09-16 22:47:48.593 259 13172.40 736.68 57523.92 88888.00 2006-09-16 22:47:49.593 259 13172.66 736.19 57524.05 88888.00 2006-09-16 22:47:50.593 259 13171.75 735.57 57524.29 88888.00 2006-09-16 22:47:51.593 259 13172.27 735.94 57525.14 88888.00 2006-09-16 22:47:52.593 259 13172.79 736.43 57524.05 88888.00 2006-09-16 22:47:53.593 259 13172.53 736.06 57525.14 88888.00 2006-09-16 22:47:54.593 259 13172.53 736.31 57524.05 88888.00 2006-09-16 22:47:55.593 259 13171.88 736.19 57524.41 88888.00 2006-09-16 22:47:56.593 259 13172.53 736.06 57524.05 88888.00 2006-09-16 22:47:57.593 259 13172.14 736.06 57524.66 88888.00 2006-09-16 22:47:58.593 259 13172.14 736.68 57525.14 88888.00 2006-09-16 22:47:59.593 259 13171.88 735.44 57524.29 88888.00 2006-09-16 22:48:00.593 259 13170.71 735.94 57524.41 88888.00 2006-09-16 22:48:01.593 259 13172.40 735.82 57523.92 88888.00 2006-09-16 22:48:02.593 259 13171.75 736.31 57524.78 88888.00 2006-09-16 22:48:03.593 259 13172.40 736.31 57524.41 88888.00 2006-09-16 22:48:04.593 259 13171.36 735.57 57523.80 88888.00 2006-09-16 22:48:05.593 259 13172.01 735.82 57523.92 88888.00 2006-09-16 22:48:06.593 259 13171.62 735.57 57524.29 88888.00 2006-09-16 22:48:07.593 259 13171.23 735.94 57524.54 88888.00 2006-09-16 22:48:08.593 259 13171.88 735.69 57524.90 88888.00 2006-09-16 22:48:09.593 259 13171.62 736.06 57524.41 88888.00 2006-09-16 22:48:10.593 259 13171.75 735.57 57523.92 88888.00 2006-09-16 22:48:11.593 259 13171.75 736.31 57523.80 88888.00 2006-09-16 22:48:12.593 259 13171.23 735.69 57523.92 88888.00 2006-09-16 22:48:13.593 259 13171.36 735.57 57523.92 88888.00 2006-09-16 22:48:14.593 259 13171.23 736.06 57523.92 88888.00 2006-09-16 22:48:15.593 259 13171.10 736.43 57523.92 88888.00 2006-09-16 22:48:16.593 259 13171.23 734.70 57524.29 88888.00 2006-09-16 22:48:17.593 259 13171.10 735.44 57524.78 88888.00 2006-09-16 22:48:18.593 259 13170.32 735.07 57524.41 88888.00 2006-09-16 22:48:19.593 259 13170.32 735.57 57523.92 88888.00 2006-09-16 22:48:20.593 259 13170.58 735.82 57524.54 88888.00 2006-09-16 22:48:21.593 259 13170.84 735.57 57524.29 88888.00 2006-09-16 22:48:22.593 259 13171.10 735.69 57524.54 88888.00 2006-09-16 22:48:23.593 259 13170.84 735.82 57524.66 88888.00 2006-09-16 22:48:24.593 259 13170.06 735.94 57524.66 88888.00 2006-09-16 22:48:25.593 259 13170.45 735.57 57524.29 88888.00 2006-09-16 22:48:26.593 259 13171.23 735.07 57524.90 88888.00 2006-09-16 22:48:27.593 259 13170.19 735.82 57524.41 88888.00 2006-09-16 22:48:28.593 259 13170.97 735.44 57524.90 88888.00 2006-09-16 22:48:29.593 259 13171.23 736.06 57524.78 88888.00 2006-09-16 22:48:30.593 259 13170.71 735.69 57524.29 88888.00 2006-09-16 22:48:31.593 259 13170.58 736.68 57524.41 88888.00 2006-09-16 22:48:32.593 259 13170.19 735.82 57524.66 88888.00 2006-09-16 22:48:33.593 259 13170.19 735.94 57524.29 88888.00 2006-09-16 22:48:34.593 259 13170.32 735.94 57524.29 88888.00 2006-09-16 22:48:35.593 259 13170.84 735.32 57524.41 88888.00 2006-09-16 22:48:36.593 259 13170.97 735.57 57524.17 88888.00 2006-09-16 22:48:37.593 259 13170.45 735.69 57524.05 88888.00 2006-09-16 22:48:38.593 259 13170.06 736.19 57524.17 88888.00 2006-09-16 22:48:39.593 259 13170.32 735.44 57524.41 88888.00 2006-09-16 22:48:40.593 259 13170.45 735.82 57524.29 88888.00 2006-09-16 22:48:41.593 259 13170.32 735.57 57524.41 88888.00 2006-09-16 22:48:42.593 259 13170.58 735.57 57524.17 88888.00 2006-09-16 22:48:43.593 259 13170.84 735.82 57524.41 88888.00 2006-09-16 22:48:44.593 259 13170.32 735.44 57524.41 88888.00 2006-09-16 22:48:45.593 259 13170.32 735.69 57524.05 88888.00 2006-09-16 22:48:46.593 259 13169.67 735.44 57523.55 88888.00 2006-09-16 22:48:47.593 259 13170.45 736.06 57524.17 88888.00 2006-09-16 22:48:48.593 259 13170.06 735.32 57523.80 88888.00 2006-09-16 22:48:49.593 259 13169.93 735.57 57524.05 88888.00 2006-09-16 22:48:50.593 259 13170.19 736.06 57524.66 88888.00 2006-09-16 22:48:51.593 259 13170.97 735.32 57524.17 88888.00 2006-09-16 22:48:52.593 259 13169.80 735.94 57524.29 88888.00 2006-09-16 22:48:53.593 259 13169.93 736.06 57524.41 88888.00 2006-09-16 22:48:54.593 259 13169.67 736.06 57524.90 88888.00 2006-09-16 22:48:55.593 259 13169.93 735.94 57524.54 88888.00 2006-09-16 22:48:56.593 259 13169.54 735.32 57525.02 88888.00 2006-09-16 22:48:57.593 259 13170.06 735.69 57523.92 88888.00 2006-09-16 22:48:58.593 259 13169.67 735.07 57524.78 88888.00 2006-09-16 22:48:59.593 259 13169.02 735.44 57524.05 88888.00 2006-09-16 22:49:00.593 259 13169.80 735.57 57524.54 88888.00 2006-09-16 22:49:01.593 259 13169.67 735.69 57524.66 88888.00 2006-09-16 22:49:02.593 259 13169.28 734.82 57524.29 88888.00 2006-09-16 22:49:03.593 259 13169.93 735.82 57524.90 88888.00 2006-09-16 22:49:04.593 259 13169.93 735.57 57525.02 88888.00 2006-09-16 22:49:05.593 259 13169.54 735.32 57524.78 88888.00 2006-09-16 22:49:06.593 259 13170.19 736.19 57524.66 88888.00 2006-09-16 22:49:07.593 259 13170.06 735.94 57524.54 88888.00 2006-09-16 22:49:08.593 259 13169.67 735.20 57523.92 88888.00 2006-09-16 22:49:09.593 259 13170.06 736.19 57523.43 88888.00 2006-09-16 22:49:10.593 259 13170.06 735.69 57524.41 88888.00 2006-09-16 22:49:11.593 259 13169.80 735.32 57524.05 88888.00 2006-09-16 22:49:12.593 259 13170.06 735.44 57524.17 88888.00 2006-09-16 22:49:13.593 259 13169.54 735.44 57524.41 88888.00 2006-09-16 22:49:14.593 259 13169.54 736.19 57524.17 88888.00 2006-09-16 22:49:15.593 259 13169.67 735.94 57524.66 88888.00 2006-09-16 22:49:16.593 259 13169.41 735.82 57524.66 88888.00 2006-09-16 22:49:17.593 259 13169.02 735.82 57524.66 88888.00 2006-09-16 22:49:18.593 259 13169.28 735.57 57524.17 88888.00 2006-09-16 22:49:19.593 259 13169.41 735.82 57524.90 88888.00 2006-09-16 22:49:20.593 259 13169.67 735.44 57524.17 88888.00 2006-09-16 22:49:21.593 259 13169.54 735.32 57524.05 88888.00 2006-09-16 22:49:22.593 259 13169.15 735.44 57524.41 88888.00 2006-09-16 22:49:23.593 259 13168.63 735.32 57524.29 88888.00 2006-09-16 22:49:24.593 259 13169.41 735.94 57524.66 88888.00 2006-09-16 22:49:25.593 259 13169.15 735.69 57524.17 88888.00 2006-09-16 22:49:26.593 259 13169.15 735.32 57525.14 88888.00 2006-09-16 22:49:27.593 259 13169.15 735.82 57524.41 88888.00 2006-09-16 22:49:28.593 259 13169.15 736.19 57524.54 88888.00 2006-09-16 22:49:29.593 259 13169.54 735.94 57524.54 88888.00 2006-09-16 22:49:30.593 259 13169.41 735.69 57525.02 88888.00 2006-09-16 22:49:31.593 259 13170.58 736.43 57524.90 88888.00 2006-09-16 22:49:32.593 259 13170.19 735.94 57524.78 88888.00 2006-09-16 22:49:33.593 259 13169.41 735.94 57524.41 88888.00 2006-09-16 22:49:34.593 259 13169.15 735.69 57523.92 88888.00 2006-09-16 22:49:35.593 259 13168.89 735.44 57524.54 88888.00 2006-09-16 22:49:36.593 259 13169.41 735.44 57525.02 88888.00 2006-09-16 22:49:37.593 259 13169.80 736.06 57524.05 88888.00 2006-09-16 22:49:38.593 259 13169.41 735.94 57524.29 88888.00 2006-09-16 22:49:39.593 259 13170.19 735.82 57525.14 88888.00 2006-09-16 22:49:40.593 259 13169.41 736.06 57524.05 88888.00 2006-09-16 22:49:41.593 259 13169.80 735.57 57524.54 88888.00 2006-09-16 22:49:42.593 259 13169.67 735.94 57524.29 88888.00 2006-09-16 22:49:43.593 259 13169.67 735.82 57524.78 88888.00 2006-09-16 22:49:44.593 259 13169.67 735.82 57524.05 88888.00 2006-09-16 22:49:45.593 259 13169.54 736.06 57524.29 88888.00 2006-09-16 22:49:46.593 259 13170.19 735.69 57524.66 88888.00 2006-09-16 22:49:47.593 259 13169.80 736.06 57524.17 88888.00 2006-09-16 22:49:48.593 259 13169.54 735.94 57524.66 88888.00 2006-09-16 22:49:49.593 259 13169.54 736.31 57524.54 88888.00 2006-09-16 22:49:50.593 259 13169.80 736.19 57523.68 88888.00 2006-09-16 22:49:51.593 259 13170.06 735.69 57524.78 88888.00 2006-09-16 22:49:52.593 259 13170.32 736.19 57524.05 88888.00 2006-09-16 22:49:53.593 259 13169.54 736.68 57524.29 88888.00 2006-09-16 22:49:54.593 259 13169.15 736.68 57524.54 88888.00 2006-09-16 22:49:55.593 259 13169.15 735.82 57524.66 88888.00 2006-09-16 22:49:56.593 259 13169.80 735.94 57524.29 88888.00 2006-09-16 22:49:57.593 259 13169.41 736.06 57524.66 88888.00 2006-09-16 22:49:58.593 259 13170.06 736.31 57523.92 88888.00 2006-09-16 22:49:59.593 259 13169.67 736.19 57523.80 88888.00 2006-09-16 22:50:00.593 259 13170.19 735.57 57523.80 88888.00 2006-09-16 22:50:01.593 259 13170.19 736.56 57524.54 88888.00 2006-09-16 22:50:02.593 259 13170.32 736.19 57523.80 88888.00 2006-09-16 22:50:03.593 259 13170.19 736.56 57524.05 88888.00 2006-09-16 22:50:04.593 259 13170.19 736.56 57524.54 88888.00 2006-09-16 22:50:05.593 259 13170.19 736.56 57524.54 88888.00 2006-09-16 22:50:06.593 259 13170.32 736.31 57524.54 88888.00 2006-09-16 22:50:07.593 259 13169.67 736.43 57524.54 88888.00 2006-09-16 22:50:08.593 259 13170.06 736.31 57524.54 88888.00 2006-09-16 22:50:09.593 259 13170.45 735.82 57524.17 88888.00 2006-09-16 22:50:10.593 259 13169.93 736.56 57524.17 88888.00 2006-09-16 22:50:11.593 259 13169.41 735.94 57524.41 88888.00 2006-09-16 22:50:12.593 259 13170.45 735.82 57523.92 88888.00 2006-09-16 22:50:13.593 259 13170.45 735.57 57523.92 88888.00 2006-09-16 22:50:14.593 259 13171.10 736.31 57524.29 88888.00 2006-09-16 22:50:15.593 259 13170.32 735.94 57523.31 88888.00 2006-09-16 22:50:16.593 259 13170.71 735.57 57524.78 88888.00 2006-09-16 22:50:17.593 259 13170.32 736.19 57523.92 88888.00 2006-09-16 22:50:18.593 259 13170.71 736.43 57524.66 88888.00 2006-09-16 22:50:19.593 259 13170.32 736.19 57523.80 88888.00 2006-09-16 22:50:20.593 259 13170.32 735.82 57524.78 88888.00 2006-09-16 22:50:21.593 259 13170.32 735.82 57524.29 88888.00 2006-09-16 22:50:22.593 259 13170.19 736.31 57523.92 88888.00 2006-09-16 22:50:23.593 259 13170.97 736.31 57524.54 88888.00 2006-09-16 22:50:24.593 259 13170.19 736.31 57524.54 88888.00 2006-09-16 22:50:25.593 259 13170.58 735.94 57523.92 88888.00 2006-09-16 22:50:26.593 259 13171.10 736.43 57523.80 88888.00 2006-09-16 22:50:27.593 259 13170.19 735.82 57524.17 88888.00 2006-09-16 22:50:28.593 259 13171.10 735.82 57524.05 88888.00 2006-09-16 22:50:29.593 259 13170.32 735.94 57523.68 88888.00 2006-09-16 22:50:30.593 259 13171.62 735.82 57524.54 88888.00 2006-09-16 22:50:31.593 259 13170.84 735.69 57524.29 88888.00 2006-09-16 22:50:32.593 259 13170.97 736.06 57524.54 88888.00 2006-09-16 22:50:33.593 259 13170.97 736.19 57524.17 88888.00 2006-09-16 22:50:34.593 259 13171.10 736.19 57524.17 88888.00 2006-09-16 22:50:35.593 259 13170.97 736.68 57523.80 88888.00 2006-09-16 22:50:36.593 259 13171.23 736.19 57523.68 88888.00 2006-09-16 22:50:37.593 259 13170.84 736.19 57524.29 88888.00 2006-09-16 22:50:38.593 259 13170.58 736.19 57523.55 88888.00 2006-09-16 22:50:39.593 259 13171.49 736.31 57523.92 88888.00 2006-09-16 22:50:40.593 259 13171.49 736.06 57524.66 88888.00 2006-09-16 22:50:41.593 259 13171.75 736.06 57523.68 88888.00 2006-09-16 22:50:42.593 259 13170.32 736.56 57524.54 88888.00 2006-09-16 22:50:43.593 259 13171.23 736.06 57524.54 88888.00 2006-09-16 22:50:44.593 259 13171.62 737.05 57524.29 88888.00 2006-09-16 22:50:45.593 259 13171.36 736.31 57524.29 88888.00 2006-09-16 22:50:46.593 259 13171.23 735.94 57524.66 88888.00 2006-09-16 22:50:47.593 259 13171.10 736.68 57523.68 88888.00 2006-09-16 22:50:48.593 259 13170.97 736.31 57524.29 88888.00 2006-09-16 22:50:49.593 259 13170.45 736.81 57524.17 88888.00 2006-09-16 22:50:50.593 259 13170.06 735.94 57524.41 88888.00 2006-09-16 22:50:51.593 259 13170.71 735.82 57524.54 88888.00 2006-09-16 22:50:52.593 259 13171.62 736.68 57523.80 88888.00 2006-09-16 22:50:53.593 259 13171.10 736.06 57524.05 88888.00 2006-09-16 22:50:54.593 259 13170.45 735.94 57524.54 88888.00 2006-09-16 22:50:55.593 259 13171.23 736.31 57523.80 88888.00 2006-09-16 22:50:56.593 259 13170.71 736.43 57524.29 88888.00 2006-09-16 22:50:57.593 259 13171.49 736.19 57524.54 88888.00 2006-09-16 22:50:58.593 259 13171.10 736.19 57524.05 88888.00 2006-09-16 22:50:59.593 259 13172.01 736.43 57524.29 88888.00 2006-09-16 22:51:00.593 259 13171.23 736.06 57524.54 88888.00 2006-09-16 22:51:01.593 259 13171.49 735.94 57524.05 88888.00 2006-09-16 22:51:02.593 259 13171.49 736.19 57523.68 88888.00 2006-09-16 22:51:03.593 259 13171.23 736.68 57525.02 88888.00 2006-09-16 22:51:04.593 259 13171.23 736.19 57524.54 88888.00 2006-09-16 22:51:05.593 259 13171.62 735.94 57523.92 88888.00 2006-09-16 22:51:06.593 259 13171.75 736.56 57524.66 88888.00 2006-09-16 22:51:07.593 259 13171.49 735.94 57525.02 88888.00 2006-09-16 22:51:08.593 259 13171.62 736.19 57524.41 88888.00 2006-09-16 22:51:09.593 259 13171.49 735.94 57524.29 88888.00 2006-09-16 22:51:10.593 259 13171.10 736.31 57524.05 88888.00 2006-09-16 22:51:11.593 259 13170.84 736.19 57524.05 88888.00 2006-09-16 22:51:12.593 259 13171.36 735.94 57524.17 88888.00 2006-09-16 22:51:13.593 259 13171.49 735.57 57523.68 88888.00 2006-09-16 22:51:14.593 259 13171.75 736.31 57524.54 88888.00 2006-09-16 22:51:15.593 259 13171.10 736.93 57524.41 88888.00 2006-09-16 22:51:16.593 259 13172.40 737.05 57525.02 88888.00 2006-09-16 22:51:17.593 259 13172.01 736.19 57524.54 88888.00 2006-09-16 22:51:18.593 259 13171.23 736.19 57525.14 88888.00 2006-09-16 22:51:19.593 259 13172.53 737.18 57524.66 88888.00 2006-09-16 22:51:20.593 259 13171.88 736.81 57524.66 88888.00 2006-09-16 22:51:21.593 259 13171.49 736.68 57525.02 88888.00 2006-09-16 22:51:22.593 259 13171.62 736.43 57524.54 88888.00 2006-09-16 22:51:23.593 259 13171.75 735.94 57525.02 88888.00 2006-09-16 22:51:24.593 259 13172.53 735.69 57524.78 88888.00 2006-09-16 22:51:25.593 259 13171.75 735.57 57524.29 88888.00 2006-09-16 22:51:26.593 259 13171.75 736.68 57525.14 88888.00 2006-09-16 22:51:27.593 259 13172.40 736.43 57524.41 88888.00 2006-09-16 22:51:28.593 259 13171.88 736.93 57524.17 88888.00 2006-09-16 22:51:29.593 259 13171.49 736.43 57523.92 88888.00 2006-09-16 22:51:30.593 259 13172.01 736.43 57524.66 88888.00 2006-09-16 22:51:31.593 259 13171.36 736.19 57524.41 88888.00 2006-09-16 22:51:32.593 259 13171.88 736.06 57524.29 88888.00 2006-09-16 22:51:33.593 259 13171.88 736.56 57525.39 88888.00 2006-09-16 22:51:34.593 259 13171.75 736.19 57524.78 88888.00 2006-09-16 22:51:35.593 259 13171.88 736.68 57525.27 88888.00 2006-09-16 22:51:36.593 259 13172.14 737.18 57524.78 88888.00 2006-09-16 22:51:37.593 259 13171.62 736.06 57524.78 88888.00 2006-09-16 22:51:38.593 259 13171.88 736.06 57524.05 88888.00 2006-09-16 22:51:39.593 259 13172.27 736.19 57525.02 88888.00 2006-09-16 22:51:40.593 259 13171.49 736.68 57524.17 88888.00 2006-09-16 22:51:41.593 259 13172.14 736.81 57524.54 88888.00 2006-09-16 22:51:42.593 259 13171.10 736.43 57524.17 88888.00 2006-09-16 22:51:43.593 259 13171.88 736.31 57524.41 88888.00 2006-09-16 22:51:44.593 259 13172.14 736.68 57524.17 88888.00 2006-09-16 22:51:45.593 259 13171.75 736.06 57524.66 88888.00 2006-09-16 22:51:46.593 259 13171.75 736.31 57524.54 88888.00 2006-09-16 22:51:47.593 259 13171.88 736.06 57524.17 88888.00 2006-09-16 22:51:48.593 259 13171.36 736.19 57525.14 88888.00 2006-09-16 22:51:49.593 259 13170.97 736.19 57524.66 88888.00 2006-09-16 22:51:50.593 259 13171.49 736.31 57524.90 88888.00 2006-09-16 22:51:51.593 259 13171.88 735.94 57525.02 88888.00 2006-09-16 22:51:52.593 259 13172.14 735.82 57524.17 88888.00 2006-09-16 22:51:53.593 259 13171.75 736.43 57524.90 88888.00 2006-09-16 22:51:54.593 259 13171.62 736.43 57525.14 88888.00 2006-09-16 22:51:55.593 259 13170.97 735.57 57524.78 88888.00 2006-09-16 22:51:56.593 259 13172.14 735.94 57524.66 88888.00 2006-09-16 22:51:57.593 259 13171.75 735.32 57524.66 88888.00 2006-09-16 22:51:58.593 259 13172.14 735.44 57525.14 88888.00 2006-09-16 22:51:59.593 259 13171.88 735.94 57524.66 88888.00 2006-09-16 22:52:00.593 259 13172.27 736.43 57524.54 88888.00 2006-09-16 22:52:01.593 259 13172.40 736.06 57524.29 88888.00 2006-09-16 22:52:02.593 259 13171.36 735.69 57524.54 88888.00 2006-09-16 22:52:03.593 259 13171.62 735.82 57524.54 88888.00 2006-09-16 22:52:04.593 259 13172.14 735.94 57525.02 88888.00 2006-09-16 22:52:05.593 259 13171.62 735.69 57524.17 88888.00 2006-09-16 22:52:06.593 259 13171.23 736.19 57524.66 88888.00 2006-09-16 22:52:07.593 259 13171.75 736.56 57525.27 88888.00 2006-09-16 22:52:08.593 259 13171.49 735.32 57524.17 88888.00 2006-09-16 22:52:09.593 259 13172.14 736.06 57524.41 88888.00 2006-09-16 22:52:10.593 259 13171.62 735.94 57524.66 88888.00 2006-09-16 22:52:11.593 259 13170.32 735.82 57524.29 88888.00 2006-09-16 22:52:12.593 259 13172.01 735.94 57524.78 88888.00 2006-09-16 22:52:13.593 259 13171.75 735.94 57525.14 88888.00 2006-09-16 22:52:14.593 259 13171.62 735.69 57523.68 88888.00 2006-09-16 22:52:15.593 259 13172.01 735.82 57524.29 88888.00 2006-09-16 22:52:16.593 259 13171.10 735.20 57524.54 88888.00 2006-09-16 22:52:17.593 259 13171.23 735.20 57523.80 88888.00 2006-09-16 22:52:18.593 259 13171.36 735.20 57524.17 88888.00 2006-09-16 22:52:19.593 259 13170.84 735.44 57523.80 88888.00 2006-09-16 22:52:20.593 259 13170.97 735.69 57524.54 88888.00 2006-09-16 22:52:21.593 259 13171.36 735.44 57524.41 88888.00 2006-09-16 22:52:22.593 259 13171.10 734.58 57523.92 88888.00 2006-09-16 22:52:23.593 259 13171.88 734.58 57524.29 88888.00 2006-09-16 22:52:24.593 259 13170.84 735.20 57523.80 88888.00 2006-09-16 22:52:25.593 259 13171.10 735.20 57524.05 88888.00 2006-09-16 22:52:26.593 259 13171.49 735.57 57524.66 88888.00 2006-09-16 22:52:27.593 259 13170.19 735.69 57525.02 88888.00 2006-09-16 22:52:28.593 259 13170.84 734.82 57524.17 88888.00 2006-09-16 22:52:29.593 259 13170.58 735.57 57524.41 88888.00 2006-09-16 22:52:30.593 259 13170.58 735.07 57524.29 88888.00 2006-09-16 22:52:31.593 259 13170.71 734.82 57523.92 88888.00 2006-09-16 22:52:32.593 259 13170.71 735.20 57524.66 88888.00 2006-09-16 22:52:33.593 259 13170.71 735.82 57524.54 88888.00 2006-09-16 22:52:34.593 259 13170.97 735.69 57524.41 88888.00 2006-09-16 22:52:35.593 259 13170.71 734.82 57524.66 88888.00 2006-09-16 22:52:36.593 259 13170.58 735.44 57525.02 88888.00 2006-09-16 22:52:37.593 259 13170.58 735.32 57524.05 88888.00 2006-09-16 22:52:38.593 259 13170.19 735.20 57524.29 88888.00 2006-09-16 22:52:39.593 259 13170.19 735.20 57524.90 88888.00 2006-09-16 22:52:40.593 259 13170.32 735.69 57524.29 88888.00 2006-09-16 22:52:41.593 259 13170.06 735.20 57523.80 88888.00 2006-09-16 22:52:42.593 259 13169.80 736.43 57524.29 88888.00 2006-09-16 22:52:43.593 259 13170.06 735.20 57524.66 88888.00 2006-09-16 22:52:44.593 259 13169.80 735.57 57524.90 88888.00 2006-09-16 22:52:45.593 259 13170.06 735.57 57523.43 88888.00 2006-09-16 22:52:46.593 259 13169.67 735.20 57524.05 88888.00 2006-09-16 22:52:47.593 259 13169.93 734.82 57524.41 88888.00 2006-09-16 22:52:48.593 259 13169.67 735.57 57524.29 88888.00 2006-09-16 22:52:49.593 259 13169.54 735.69 57524.29 88888.00 2006-09-16 22:52:50.593 259 13169.80 735.20 57524.17 88888.00 2006-09-16 22:52:51.593 259 13169.41 735.82 57523.80 88888.00 2006-09-16 22:52:52.593 259 13169.15 735.69 57523.92 88888.00 2006-09-16 22:52:53.593 259 13169.28 735.69 57524.17 88888.00 2006-09-16 22:52:54.593 259 13169.80 735.94 57524.66 88888.00 2006-09-16 22:52:55.593 259 13169.54 735.57 57523.92 88888.00 2006-09-16 22:52:56.593 259 13168.76 736.31 57524.54 88888.00 2006-09-16 22:52:57.593 259 13169.80 736.43 57524.17 88888.00 2006-09-16 22:52:58.593 259 13168.37 735.44 57524.66 88888.00 2006-09-16 22:52:59.593 259 13169.67 736.31 57524.29 88888.00 2006-09-16 22:53:00.593 259 13167.98 735.57 57524.41 88888.00 2006-09-16 22:53:01.593 259 13168.89 735.82 57524.17 88888.00 2006-09-16 22:53:02.593 259 13168.76 736.56 57524.54 88888.00 2006-09-16 22:53:03.593 259 13168.76 736.56 57524.66 88888.00 2006-09-16 22:53:04.593 259 13168.50 736.06 57523.80 88888.00 2006-09-16 22:53:05.593 259 13168.37 736.19 57524.17 88888.00 2006-09-16 22:53:06.593 259 13167.85 736.43 57524.29 88888.00 2006-09-16 22:53:07.593 259 13168.50 736.43 57524.05 88888.00 2006-09-16 22:53:08.593 259 13169.02 736.56 57524.05 88888.00 2006-09-16 22:53:09.593 259 13168.11 735.82 57524.54 88888.00 2006-09-16 22:53:10.593 259 13168.63 736.06 57524.90 88888.00 2006-09-16 22:53:11.593 259 13168.24 736.19 57524.17 88888.00 2006-09-16 22:53:12.593 259 13168.50 736.19 57524.41 88888.00 2006-09-16 22:53:13.593 259 13168.50 736.68 57522.82 88888.00 2006-09-16 22:53:14.593 259 13168.11 736.56 57523.80 88888.00 2006-09-16 22:53:15.593 259 13167.85 735.44 57523.92 88888.00 2006-09-16 22:53:16.593 259 13167.33 736.93 57523.80 88888.00 2006-09-16 22:53:17.593 259 13168.24 735.94 57523.43 88888.00 2006-09-16 22:53:18.593 259 13167.72 736.43 57523.80 88888.00 2006-09-16 22:53:19.593 259 13167.98 736.31 57524.54 88888.00 2006-09-16 22:53:20.593 259 13168.11 735.82 57523.92 88888.00 2006-09-16 22:53:21.593 259 13168.37 736.68 57524.29 88888.00 2006-09-16 22:53:22.593 259 13168.11 736.68 57523.92 88888.00 2006-09-16 22:53:23.593 259 13167.85 736.19 57524.17 88888.00 2006-09-16 22:53:24.593 259 13167.98 736.19 57524.29 88888.00 2006-09-16 22:53:25.593 259 13167.46 736.81 57524.05 88888.00 2006-09-16 22:53:26.593 259 13167.72 736.56 57524.05 88888.00 2006-09-16 22:53:27.593 259 13167.59 736.31 57523.92 88888.00 2006-09-16 22:53:28.593 259 13167.98 735.57 57524.05 88888.00 2006-09-16 22:53:29.593 259 13168.24 735.94 57523.43 88888.00 2006-09-16 22:53:30.593 259 13167.59 736.43 57523.92 88888.00 2006-09-16 22:53:31.593 259 13167.46 736.31 57524.05 88888.00 2006-09-16 22:53:32.593 259 13167.59 736.43 57524.17 88888.00 2006-09-16 22:53:33.593 259 13167.07 735.82 57524.41 88888.00 2006-09-16 22:53:34.593 259 13167.72 736.19 57524.17 88888.00 2006-09-16 22:53:35.593 259 13167.85 736.68 57523.80 88888.00 2006-09-16 22:53:36.593 259 13167.46 735.94 57524.29 88888.00 2006-09-16 22:53:37.593 259 13167.85 736.81 57523.68 88888.00 2006-09-16 22:53:38.593 259 13167.85 736.06 57524.05 88888.00 2006-09-16 22:53:39.593 259 13167.59 736.56 57524.41 88888.00 2006-09-16 22:53:40.593 259 13167.07 736.43 57524.66 88888.00 2006-09-16 22:53:41.593 259 13167.33 736.19 57524.54 88888.00 2006-09-16 22:53:42.593 259 13167.07 736.81 57524.66 88888.00 2006-09-16 22:53:43.593 259 13167.98 736.56 57524.29 88888.00 2006-09-16 22:53:44.593 259 13167.98 736.06 57523.92 88888.00 2006-09-16 22:53:45.593 259 13167.72 736.56 57523.68 88888.00 2006-09-16 22:53:46.593 259 13168.24 735.94 57523.92 88888.00 2006-09-16 22:53:47.593 259 13166.94 736.06 57524.90 88888.00 2006-09-16 22:53:48.593 259 13167.59 736.19 57523.92 88888.00 2006-09-16 22:53:49.593 259 13166.94 736.19 57524.29 88888.00 2006-09-16 22:53:50.593 259 13167.20 736.06 57524.17 88888.00 2006-09-16 22:53:51.593 259 13168.50 736.81 57523.80 88888.00 2006-09-16 22:53:52.593 259 13166.68 735.94 57524.54 88888.00 2006-09-16 22:53:53.593 259 13166.81 736.31 57523.68 88888.00 2006-09-16 22:53:54.593 259 13167.72 735.69 57524.41 88888.00 2006-09-16 22:53:55.593 259 13167.33 735.57 57523.92 88888.00 2006-09-16 22:53:56.593 259 13166.55 736.19 57523.92 88888.00 2006-09-16 22:53:57.593 259 13166.68 735.94 57523.68 88888.00 2006-09-16 22:53:58.593 259 13166.55 735.07 57523.80 88888.00 2006-09-16 22:53:59.593 259 13166.81 736.06 57523.68 88888.00 2006-09-16 22:54:00.593 259 13167.20 736.31 57523.43 88888.00 2006-09-16 22:54:01.593 259 13167.46 735.94 57524.29 88888.00 2006-09-16 22:54:02.593 259 13167.33 736.43 57524.41 88888.00 2006-09-16 22:54:03.593 259 13167.07 735.82 57524.17 88888.00 2006-09-16 22:54:04.593 259 13166.42 736.56 57524.05 88888.00 2006-09-16 22:54:05.593 259 13167.20 736.06 57523.31 88888.00 2006-09-16 22:54:06.593 259 13167.07 736.31 57523.80 88888.00 2006-09-16 22:54:07.593 259 13167.33 736.19 57524.05 88888.00 2006-09-16 22:54:08.593 259 13167.33 735.94 57523.55 88888.00 2006-09-16 22:54:09.593 259 13167.33 736.06 57523.55 88888.00 2006-09-16 22:54:10.593 259 13166.68 736.06 57523.43 88888.00 2006-09-16 22:54:11.593 259 13167.33 735.44 57523.19 88888.00 2006-09-16 22:54:12.593 259 13167.07 735.32 57523.55 88888.00 2006-09-16 22:54:13.593 259 13167.46 735.69 57522.82 88888.00 2006-09-16 22:54:14.593 259 13167.07 735.69 57522.82 88888.00 2006-09-16 22:54:15.593 259 13167.20 735.44 57523.80 88888.00 2006-09-16 22:54:16.593 259 13166.81 736.06 57523.80 88888.00 2006-09-16 22:54:17.593 259 13166.68 736.19 57523.80 88888.00 2006-09-16 22:54:18.593 259 13167.07 736.68 57524.17 88888.00 2006-09-16 22:54:19.593 259 13167.33 736.31 57524.78 88888.00 2006-09-16 22:54:20.593 259 13166.94 735.94 57523.68 88888.00 2006-09-16 22:54:21.593 259 13167.07 736.81 57523.80 88888.00 2006-09-16 22:54:22.593 259 13167.20 735.69 57523.55 88888.00 2006-09-16 22:54:23.593 259 13166.81 736.56 57523.19 88888.00 2006-09-16 22:54:24.593 259 13167.07 736.19 57523.80 88888.00 2006-09-16 22:54:25.593 259 13166.94 736.56 57523.43 88888.00 2006-09-16 22:54:26.593 259 13167.20 735.82 57523.31 88888.00 2006-09-16 22:54:27.593 259 13167.72 735.20 57523.92 88888.00 2006-09-16 22:54:28.593 259 13167.33 735.07 57523.80 88888.00 2006-09-16 22:54:29.593 259 13167.46 735.44 57523.68 88888.00 2006-09-16 22:54:30.593 259 13167.46 735.44 57523.55 88888.00 2006-09-16 22:54:31.593 259 13166.94 735.94 57523.68 88888.00 2006-09-16 22:54:32.593 259 13167.98 736.19 57524.05 88888.00 2006-09-16 22:54:33.593 259 13166.94 735.82 57523.68 88888.00 2006-09-16 22:54:34.593 259 13167.46 736.31 57523.43 88888.00 2006-09-16 22:54:35.593 259 13167.59 736.56 57523.80 88888.00 2006-09-16 22:54:36.593 259 13167.85 735.94 57523.31 88888.00 2006-09-16 22:54:37.593 259 13167.85 735.69 57523.55 88888.00 2006-09-16 22:54:38.593 259 13166.94 735.69 57523.80 88888.00 2006-09-16 22:54:39.593 259 13168.37 735.57 57523.80 88888.00 2006-09-16 22:54:40.593 259 13167.72 736.06 57523.80 88888.00 2006-09-16 22:54:41.593 259 13167.46 736.19 57523.68 88888.00 2006-09-16 22:54:42.593 259 13168.24 735.94 57523.80 88888.00 2006-09-16 22:54:43.593 259 13167.85 736.43 57523.80 88888.00 2006-09-16 22:54:44.593 259 13167.59 736.06 57523.43 88888.00 2006-09-16 22:54:45.593 259 13167.72 735.32 57523.92 88888.00 2006-09-16 22:54:46.593 259 13167.72 736.43 57523.92 88888.00 2006-09-16 22:54:47.593 259 13168.11 736.56 57523.80 88888.00 2006-09-16 22:54:48.593 259 13168.11 736.06 57523.80 88888.00 2006-09-16 22:54:49.593 259 13167.98 736.06 57523.80 88888.00 2006-09-16 22:54:50.593 259 13167.46 736.06 57523.68 88888.00 2006-09-16 22:54:51.593 259 13168.24 736.81 57523.43 88888.00 2006-09-16 22:54:52.593 259 13168.37 736.43 57523.55 88888.00 2006-09-16 22:54:53.593 259 13168.76 736.68 57524.05 88888.00 2006-09-16 22:54:54.593 259 13167.72 736.81 57524.17 88888.00 2006-09-16 22:54:55.593 259 13168.24 736.19 57524.05 88888.00 2006-09-16 22:54:56.593 259 13167.98 736.43 57523.68 88888.00 2006-09-16 22:54:57.593 259 13168.63 736.06 57523.07 88888.00 2006-09-16 22:54:58.593 259 13168.37 736.31 57523.80 88888.00 2006-09-16 22:54:59.593 259 13168.89 736.56 57524.41 88888.00 2006-09-16 22:55:00.593 259 13168.63 736.93 57523.68 88888.00 2006-09-16 22:55:01.593 259 13168.37 736.19 57523.31 88888.00 2006-09-16 22:55:02.593 259 13168.37 736.56 57523.92 88888.00 2006-09-16 22:55:03.593 259 13167.59 735.69 57523.55 88888.00 2006-09-16 22:55:04.593 259 13167.72 736.81 57523.43 88888.00 2006-09-16 22:55:05.593 259 13168.50 736.56 57523.43 88888.00 2006-09-16 22:55:06.593 259 13167.98 737.05 57523.92 88888.00 2006-09-16 22:55:07.593 259 13168.50 736.56 57523.68 88888.00 2006-09-16 22:55:08.593 259 13168.11 736.68 57523.92 88888.00 2006-09-16 22:55:09.593 259 13168.63 737.05 57523.55 88888.00 2006-09-16 22:55:10.593 259 13169.15 736.31 57523.80 88888.00 2006-09-16 22:55:11.593 259 13168.89 736.31 57523.92 88888.00 2006-09-16 22:55:12.593 259 13168.50 736.19 57523.43 88888.00 2006-09-16 22:55:13.593 259 13168.11 736.19 57523.80 88888.00 2006-09-16 22:55:14.593 259 13168.63 736.81 57523.68 88888.00 2006-09-16 22:55:15.593 259 13169.15 736.56 57524.05 88888.00 2006-09-16 22:55:16.593 259 13168.76 736.19 57523.43 88888.00 2006-09-16 22:55:17.593 259 13169.28 736.93 57523.31 88888.00 2006-09-16 22:55:18.593 259 13169.54 736.43 57523.68 88888.00 2006-09-16 22:55:19.593 259 13169.15 736.56 57524.29 88888.00 2006-09-16 22:55:20.593 259 13169.15 737.18 57523.92 88888.00 2006-09-16 22:55:21.593 259 13169.28 736.19 57523.92 88888.00 2006-09-16 22:55:22.593 259 13169.80 736.68 57523.68 88888.00 2006-09-16 22:55:23.593 259 13169.41 736.68 57523.43 88888.00 2006-09-16 22:55:24.593 259 13168.63 736.06 57523.31 88888.00 2006-09-16 22:55:25.593 259 13169.67 736.19 57524.17 88888.00 2006-09-16 22:55:26.593 259 13169.80 736.06 57523.55 88888.00 2006-09-16 22:55:27.593 259 13169.93 736.43 57523.80 88888.00 2006-09-16 22:55:28.593 259 13169.67 736.43 57524.66 88888.00 2006-09-16 22:55:29.593 259 13169.67 736.93 57523.92 88888.00 2006-09-16 22:55:30.593 259 13170.19 736.56 57523.80 88888.00 2006-09-16 22:55:31.593 259 13169.93 735.82 57523.92 88888.00 2006-09-16 22:55:32.593 259 13169.80 736.56 57523.68 88888.00 2006-09-16 22:55:33.593 259 13169.15 736.68 57523.80 88888.00 2006-09-16 22:55:34.593 259 13169.54 736.43 57523.07 88888.00 2006-09-16 22:55:35.593 259 13169.93 735.82 57523.68 88888.00 2006-09-16 22:55:36.593 259 13169.41 736.56 57523.92 88888.00 2006-09-16 22:55:37.593 259 13169.54 736.56 57524.17 88888.00 2006-09-16 22:55:38.593 259 13170.06 735.69 57523.55 88888.00 2006-09-16 22:55:39.593 259 13170.45 736.31 57523.31 88888.00 2006-09-16 22:55:40.593 259 13169.54 735.69 57523.80 88888.00 2006-09-16 22:55:41.593 259 13170.32 736.06 57523.92 88888.00 2006-09-16 22:55:42.593 259 13169.67 735.82 57524.54 88888.00 2006-09-16 22:55:43.593 259 13170.06 736.43 57523.92 88888.00 2006-09-16 22:55:44.593 259 13170.19 736.31 57524.41 88888.00 2006-09-16 22:55:45.593 259 13170.71 736.31 57524.54 88888.00 2006-09-16 22:55:46.593 259 13169.80 736.43 57523.68 88888.00 2006-09-16 22:55:47.593 259 13170.06 736.43 57524.29 88888.00 2006-09-16 22:55:48.593 259 13170.32 737.18 57523.07 88888.00 2006-09-16 22:55:49.593 259 13169.80 736.31 57523.68 88888.00 2006-09-16 22:55:50.593 259 13169.80 736.93 57524.66 88888.00 2006-09-16 22:55:51.593 259 13170.32 736.56 57524.17 88888.00 2006-09-16 22:55:52.593 259 13170.19 736.56 57524.05 88888.00 2006-09-16 22:55:53.593 259 13170.84 736.31 57523.31 88888.00 2006-09-16 22:55:54.593 259 13170.71 736.93 57523.80 88888.00 2006-09-16 22:55:55.593 259 13170.32 735.94 57523.80 88888.00 2006-09-16 22:55:56.593 259 13170.84 736.81 57524.05 88888.00 2006-09-16 22:55:57.593 259 13170.45 736.81 57524.05 88888.00 2006-09-16 22:55:58.593 259 13170.84 736.56 57524.05 88888.00 2006-09-16 22:55:59.593 259 13169.80 737.05 57523.55 88888.00 2006-09-16 22:56:00.593 259 13170.58 736.81 57524.29 88888.00 2006-09-16 22:56:01.593 259 13170.19 736.93 57524.17 88888.00 2006-09-16 22:56:02.593 259 13170.58 736.31 57524.29 88888.00 2006-09-16 22:56:03.593 259 13170.58 736.06 57524.29 88888.00 2006-09-16 22:56:04.593 259 13170.71 736.43 57523.31 88888.00 2006-09-16 22:56:05.593 259 13170.19 736.43 57523.55 88888.00 2006-09-16 22:56:06.593 259 13170.19 737.05 57524.54 88888.00 2006-09-16 22:56:07.593 259 13170.58 736.56 57524.41 88888.00 2006-09-16 22:56:08.593 259 13170.32 737.30 57523.68 88888.00 2006-09-16 22:56:09.593 259 13170.06 737.05 57523.68 88888.00 2006-09-16 22:56:10.593 259 13170.32 736.81 57523.55 88888.00 2006-09-16 22:56:11.593 259 13170.84 736.68 57523.80 88888.00 2006-09-16 22:56:12.593 259 13170.45 736.93 57524.41 88888.00 2006-09-16 22:56:13.593 259 13170.71 736.56 57524.17 88888.00 2006-09-16 22:56:14.593 259 13170.06 736.93 57523.43 88888.00 2006-09-16 22:56:15.593 259 13170.19 737.18 57524.05 88888.00 2006-09-16 22:56:16.593 259 13170.45 736.56 57523.80 88888.00 2006-09-16 22:56:17.593 259 13169.80 736.68 57524.54 88888.00 2006-09-16 22:56:18.593 259 13170.32 736.81 57523.43 88888.00 2006-09-16 22:56:19.593 259 13170.06 737.55 57523.80 88888.00 2006-09-16 22:56:20.593 259 13170.19 736.81 57524.29 88888.00 2006-09-16 22:56:21.593 259 13170.45 737.30 57523.80 88888.00 2006-09-16 22:56:22.593 259 13169.93 736.56 57523.80 88888.00 2006-09-16 22:56:23.593 259 13169.80 737.18 57523.68 88888.00 2006-09-16 22:56:24.593 259 13170.32 736.68 57523.31 88888.00 2006-09-16 22:56:25.593 259 13169.93 737.67 57524.78 88888.00 2006-09-16 22:56:26.593 259 13169.54 737.18 57523.80 88888.00 2006-09-16 22:56:27.593 259 13170.06 736.93 57524.41 88888.00 2006-09-16 22:56:28.593 259 13170.19 737.18 57524.05 88888.00 2006-09-16 22:56:29.593 259 13169.80 736.93 57524.17 88888.00 2006-09-16 22:56:30.593 259 13170.32 737.30 57524.05 88888.00 2006-09-16 22:56:31.593 259 13170.45 736.93 57524.29 88888.00 2006-09-16 22:56:32.593 259 13169.67 736.81 57524.29 88888.00 2006-09-16 22:56:33.593 259 13169.67 737.05 57523.55 88888.00 2006-09-16 22:56:34.593 259 13169.54 736.93 57523.92 88888.00 2006-09-16 22:56:35.593 259 13170.32 737.18 57524.41 88888.00 2006-09-16 22:56:36.593 259 13169.54 736.93 57523.68 88888.00 2006-09-16 22:56:37.593 259 13169.80 737.30 57523.55 88888.00 2006-09-16 22:56:38.593 259 13169.41 737.18 57524.54 88888.00 2006-09-16 22:56:39.593 259 13169.15 737.30 57524.29 88888.00 2006-09-16 22:56:40.593 259 13169.28 736.81 57523.80 88888.00 2006-09-16 22:56:41.593 259 13169.41 737.55 57524.17 88888.00 2006-09-16 22:56:42.593 259 13169.28 737.30 57523.92 88888.00 2006-09-16 22:56:43.593 259 13169.54 737.05 57524.78 88888.00 2006-09-16 22:56:44.593 259 13169.02 737.80 57524.78 88888.00 2006-09-16 22:56:45.593 259 13169.28 737.67 57523.68 88888.00 2006-09-16 22:56:46.593 259 13169.67 737.05 57523.55 88888.00 2006-09-16 22:56:47.593 259 13168.76 737.43 57524.54 88888.00 2006-09-16 22:56:48.593 259 13168.76 737.67 57524.29 88888.00 2006-09-16 22:56:49.593 259 13169.93 737.67 57523.80 88888.00 2006-09-16 22:56:50.593 259 13168.76 737.67 57523.80 88888.00 2006-09-16 22:56:51.593 259 13169.41 736.81 57524.29 88888.00 2006-09-16 22:56:52.593 259 13168.24 737.30 57524.66 88888.00 2006-09-16 22:56:53.593 259 13169.41 737.18 57523.43 88888.00 2006-09-16 22:56:54.593 259 13168.89 737.92 57524.29 88888.00 2006-09-16 22:56:55.593 259 13169.28 737.43 57523.55 88888.00 2006-09-16 22:56:56.593 259 13168.76 737.43 57523.80 88888.00 2006-09-16 22:56:57.593 259 13169.54 737.67 57524.17 88888.00 2006-09-16 22:56:58.593 259 13168.63 736.81 57523.55 88888.00 2006-09-16 22:56:59.593 259 13169.54 737.18 57523.80 88888.00 2006-09-16 22:57:00.593 259 13168.63 737.30 57523.92 88888.00 2006-09-16 22:57:01.593 259 13169.28 737.55 57524.17 88888.00 2006-09-16 22:57:02.593 259 13168.76 736.93 57523.43 88888.00 2006-09-16 22:57:03.593 259 13169.02 737.92 57523.80 88888.00 2006-09-16 22:57:04.593 259 13169.02 736.68 57524.17 88888.00 2006-09-16 22:57:05.593 259 13169.02 737.80 57523.43 88888.00 2006-09-16 22:57:06.593 259 13168.50 737.55 57523.07 88888.00 2006-09-16 22:57:07.593 259 13169.28 737.55 57524.17 88888.00 2006-09-16 22:57:08.593 259 13169.02 736.93 57523.92 88888.00 2006-09-16 22:57:09.593 259 13168.63 736.93 57523.80 88888.00 2006-09-16 22:57:10.593 259 13168.37 738.04 57523.80 88888.00 2006-09-16 22:57:11.593 259 13169.28 737.55 57523.43 88888.00 2006-09-16 22:57:12.593 259 13168.76 736.68 57523.55 88888.00 2006-09-16 22:57:13.593 259 13168.89 736.31 57523.92 88888.00 2006-09-16 22:57:14.593 259 13168.89 736.68 57523.68 88888.00 2006-09-16 22:57:15.593 259 13168.76 736.81 57524.05 88888.00 2006-09-16 22:57:16.593 259 13168.76 737.43 57523.80 88888.00 2006-09-16 22:57:17.593 259 13168.89 737.05 57524.29 88888.00 2006-09-16 22:57:18.593 259 13168.89 736.81 57523.68 88888.00 2006-09-16 22:57:19.593 259 13168.76 737.05 57523.55 88888.00 2006-09-16 22:57:20.593 259 13169.28 736.81 57523.92 88888.00 2006-09-16 22:57:21.593 259 13168.50 736.93 57523.55 88888.00 2006-09-16 22:57:22.593 259 13168.37 736.31 57524.05 88888.00 2006-09-16 22:57:23.593 259 13168.11 736.68 57524.54 88888.00 2006-09-16 22:57:24.593 259 13168.76 736.56 57524.05 88888.00 2006-09-16 22:57:25.593 259 13168.50 736.81 57523.92 88888.00 2006-09-16 22:57:26.593 259 13167.85 736.06 57523.80 88888.00 2006-09-16 22:57:27.593 259 13168.24 737.05 57524.29 88888.00 2006-09-16 22:57:28.593 259 13167.72 736.56 57523.55 88888.00 2006-09-16 22:57:29.593 259 13167.59 736.93 57524.05 88888.00 2006-09-16 22:57:30.593 259 13167.85 736.56 57523.55 88888.00 2006-09-16 22:57:31.593 259 13167.85 736.81 57524.29 88888.00 2006-09-16 22:57:32.593 259 13167.85 736.19 57523.80 88888.00 2006-09-16 22:57:33.593 259 13167.72 736.68 57524.05 88888.00 2006-09-16 22:57:34.593 259 13167.85 736.43 57523.07 88888.00 2006-09-16 22:57:35.593 259 13168.37 736.19 57523.55 88888.00 2006-09-16 22:57:36.593 259 13167.72 735.94 57523.92 88888.00 2006-09-16 22:57:37.593 259 13168.11 736.31 57523.31 88888.00 2006-09-16 22:57:38.593 259 13167.85 736.06 57523.55 88888.00 2006-09-16 22:57:39.593 259 13167.46 736.93 57524.05 88888.00 2006-09-16 22:57:40.593 259 13167.33 736.43 57524.29 88888.00 2006-09-16 22:57:41.593 259 13167.72 736.43 57523.55 88888.00 2006-09-16 22:57:42.593 259 13167.59 736.43 57524.05 88888.00 2006-09-16 22:57:43.593 259 13167.72 736.81 57522.95 88888.00 2006-09-16 22:57:44.593 259 13167.33 736.68 57524.05 88888.00 2006-09-16 22:57:45.593 259 13168.37 737.30 57523.55 88888.00 2006-09-16 22:57:46.593 259 13166.81 736.93 57523.68 88888.00 2006-09-16 22:57:47.593 259 13167.46 736.43 57523.80 88888.00 2006-09-16 22:57:48.593 259 13167.46 736.81 57523.68 88888.00 2006-09-16 22:57:49.593 259 13168.11 736.56 57523.43 88888.00 2006-09-16 22:57:50.593 259 13167.72 736.31 57523.68 88888.00 2006-09-16 22:57:51.593 259 13166.94 737.05 57523.31 88888.00 2006-09-16 22:57:52.593 259 13167.33 736.68 57523.31 88888.00 2006-09-16 22:57:53.593 259 13167.33 736.43 57524.05 88888.00 2006-09-16 22:57:54.593 259 13167.59 736.68 57523.55 88888.00 2006-09-16 22:57:55.593 259 13167.72 737.18 57523.80 88888.00 2006-09-16 22:57:56.593 259 13167.72 735.82 57524.05 88888.00 2006-09-16 22:57:57.593 259 13167.07 736.19 57523.68 88888.00 2006-09-16 22:57:58.593 259 13167.07 736.43 57523.68 88888.00 2006-09-16 22:57:59.593 259 13167.07 737.05 57523.19 88888.00 2006-09-16 22:58:00.593 259 13167.07 736.93 57523.19 88888.00 2006-09-16 22:58:01.593 259 13167.07 736.06 57523.80 88888.00 2006-09-16 22:58:02.593 259 13167.46 735.94 57523.43 88888.00 2006-09-16 22:58:03.593 259 13167.33 736.56 57524.05 88888.00 2006-09-16 22:58:04.593 259 13167.33 736.68 57523.92 88888.00 2006-09-16 22:58:05.593 259 13167.85 736.68 57523.19 88888.00 2006-09-16 22:58:06.593 259 13166.55 737.05 57523.68 88888.00 2006-09-16 22:58:07.593 259 13166.68 736.81 57523.19 88888.00 2006-09-16 22:58:08.593 259 13167.20 736.81 57523.92 88888.00 2006-09-16 22:58:09.593 259 13167.33 736.93 57523.80 88888.00 2006-09-16 22:58:10.593 259 13167.59 736.43 57523.31 88888.00 2006-09-16 22:58:11.593 259 13166.81 736.56 57523.68 88888.00 2006-09-16 22:58:12.593 259 13168.24 736.19 57523.55 88888.00 2006-09-16 22:58:13.593 259 13167.07 736.43 57523.31 88888.00 2006-09-16 22:58:14.593 259 13167.07 737.18 57523.92 88888.00 2006-09-16 22:58:15.593 259 13167.20 736.56 57524.05 88888.00 2006-09-16 22:58:16.593 259 13166.29 737.05 57523.55 88888.00 2006-09-16 22:58:17.593 259 13166.68 737.18 57523.80 88888.00 2006-09-16 22:58:18.593 259 13166.94 736.56 57523.55 88888.00 2006-09-16 22:58:19.593 259 13166.94 736.31 57523.07 88888.00 2006-09-16 22:58:20.593 259 13166.94 736.81 57523.92 88888.00 2006-09-16 22:58:21.593 259 13166.94 736.93 57523.43 88888.00 2006-09-16 22:58:22.593 259 13167.98 737.18 57523.68 88888.00 2006-09-16 22:58:23.593 259 13167.59 737.67 57523.43 88888.00 2006-09-16 22:58:24.593 259 13167.20 736.81 57523.68 88888.00 2006-09-16 22:58:25.593 259 13167.07 736.68 57523.80 88888.00 2006-09-16 22:58:26.593 259 13167.33 736.56 57523.80 88888.00 2006-09-16 22:58:27.593 259 13166.94 736.93 57523.07 88888.00 2006-09-16 22:58:28.593 259 13167.72 736.68 57523.80 88888.00 2006-09-16 22:58:29.593 259 13167.20 736.31 57523.43 88888.00 2006-09-16 22:58:30.593 259 13167.33 736.43 57523.43 88888.00 2006-09-16 22:58:31.593 259 13167.33 736.93 57523.80 88888.00 2006-09-16 22:58:32.593 259 13167.33 736.31 57523.07 88888.00 2006-09-16 22:58:33.593 259 13167.72 737.05 57523.80 88888.00 2006-09-16 22:58:34.593 259 13167.46 736.06 57522.70 88888.00 2006-09-16 22:58:35.593 259 13167.46 736.31 57523.31 88888.00 2006-09-16 22:58:36.593 259 13167.85 736.81 57523.07 88888.00 2006-09-16 22:58:37.593 259 13167.59 736.43 57523.31 88888.00 2006-09-16 22:58:38.593 259 13167.59 736.81 57523.80 88888.00 2006-09-16 22:58:39.593 259 13167.33 737.05 57523.80 88888.00 2006-09-16 22:58:40.593 259 13167.72 736.43 57523.68 88888.00 2006-09-16 22:58:41.593 259 13167.59 736.68 57524.05 88888.00 2006-09-16 22:58:42.593 259 13167.33 737.43 57523.80 88888.00 2006-09-16 22:58:43.593 259 13167.59 736.43 57522.95 88888.00 2006-09-16 22:58:44.593 259 13167.72 736.81 57523.07 88888.00 2006-09-16 22:58:45.593 259 13167.72 736.68 57523.07 88888.00 2006-09-16 22:58:46.593 259 13167.98 737.43 57524.17 88888.00 2006-09-16 22:58:47.593 259 13167.72 736.43 57523.68 88888.00 2006-09-16 22:58:48.593 259 13167.46 736.81 57523.80 88888.00 2006-09-16 22:58:49.593 259 13167.33 737.30 57523.19 88888.00 2006-09-16 22:58:50.593 259 13168.37 736.93 57524.05 88888.00 2006-09-16 22:58:51.593 259 13168.63 736.93 57523.55 88888.00 2006-09-16 22:58:52.593 259 13168.11 737.05 57523.55 88888.00 2006-09-16 22:58:53.593 259 13168.11 737.55 57523.19 88888.00 2006-09-16 22:58:54.593 259 13167.98 737.18 57523.43 88888.00 2006-09-16 22:58:55.593 259 13168.24 737.43 57523.80 88888.00 2006-09-16 22:58:56.593 259 13167.85 737.18 57523.68 88888.00 2006-09-16 22:58:57.593 259 13168.50 737.18 57523.31 88888.00 2006-09-16 22:58:58.593 259 13168.24 736.93 57523.19 88888.00 2006-09-16 22:58:59.593 259 13168.50 738.29 57523.92 88888.00 2006-09-16 22:59:00.593 259 13168.37 738.04 57523.80 88888.00 2006-09-16 22:59:01.593 259 13168.50 737.43 57523.92 88888.00 2006-09-16 22:59:02.593 259 13168.11 737.18 57523.43 88888.00 2006-09-16 22:59:03.593 259 13168.24 737.55 57523.43 88888.00 2006-09-16 22:59:04.593 259 13168.89 736.93 57524.17 88888.00 2006-09-16 22:59:05.593 259 13168.37 737.05 57523.55 88888.00 2006-09-16 22:59:06.593 259 13168.24 737.30 57523.55 88888.00 2006-09-16 22:59:07.593 259 13168.24 738.17 57523.92 88888.00 2006-09-16 22:59:08.593 259 13168.50 737.05 57524.41 88888.00 2006-09-16 22:59:09.593 259 13168.24 736.81 57524.29 88888.00 2006-09-16 22:59:10.593 259 13168.76 737.55 57523.68 88888.00 2006-09-16 22:59:11.593 259 13168.63 737.55 57523.92 88888.00 2006-09-16 22:59:12.593 259 13168.63 737.80 57523.80 88888.00 2006-09-16 22:59:13.593 259 13168.24 736.81 57523.80 88888.00 2006-09-16 22:59:14.593 259 13168.63 737.30 57523.80 88888.00 2006-09-16 22:59:15.593 259 13168.89 737.67 57523.92 88888.00 2006-09-16 22:59:16.592 259 13169.15 737.30 57523.55 88888.00 2006-09-16 22:59:17.592 259 13168.50 737.55 57522.95 88888.00 2006-09-16 22:59:18.592 259 13169.15 738.04 57523.92 88888.00 2006-09-16 22:59:19.592 259 13168.37 737.43 57524.05 88888.00 2006-09-16 22:59:20.592 259 13169.15 737.05 57523.19 88888.00 2006-09-16 22:59:21.592 259 13169.28 737.80 57523.43 88888.00 2006-09-16 22:59:22.592 259 13169.15 737.67 57523.31 88888.00 2006-09-16 22:59:23.592 259 13169.67 738.17 57523.43 88888.00 2006-09-16 22:59:24.592 259 13169.54 737.05 57523.55 88888.00 2006-09-16 22:59:25.592 259 13169.41 738.17 57523.55 88888.00 2006-09-16 22:59:26.592 259 13169.41 737.92 57523.92 88888.00 2006-09-16 22:59:27.592 259 13168.89 737.92 57522.82 88888.00 2006-09-16 22:59:28.592 259 13169.41 737.55 57523.55 88888.00 2006-09-16 22:59:29.592 259 13169.54 737.30 57523.43 88888.00 2006-09-16 22:59:30.592 259 13169.67 738.17 57523.92 88888.00 2006-09-16 22:59:31.592 259 13169.41 737.80 57523.43 88888.00 2006-09-16 22:59:32.592 259 13169.41 736.81 57523.43 88888.00 2006-09-16 22:59:33.592 259 13169.41 738.04 57523.43 88888.00 2006-09-16 22:59:34.592 259 13169.93 736.93 57522.82 88888.00 2006-09-16 22:59:35.592 259 13169.41 736.43 57524.17 88888.00 2006-09-16 22:59:36.592 259 13169.02 737.43 57523.43 88888.00 2006-09-16 22:59:37.592 259 13170.06 738.17 57523.55 88888.00 2006-09-16 22:59:38.592 259 13169.80 736.68 57523.80 88888.00 2006-09-16 22:59:39.592 259 13170.58 737.43 57523.55 88888.00 2006-09-16 22:59:40.592 259 13169.41 736.81 57523.68 88888.00 2006-09-16 22:59:41.592 259 13169.54 738.17 57523.80 88888.00 2006-09-16 22:59:42.592 259 13169.67 738.17 57523.43 88888.00 2006-09-16 22:59:43.592 259 13170.06 737.92 57523.31 88888.00 2006-09-16 22:59:44.592 259 13170.06 737.92 57523.55 88888.00 2006-09-16 22:59:45.592 259 13169.02 737.80 57524.17 88888.00 2006-09-16 22:59:46.592 259 13170.19 737.43 57523.80 88888.00 2006-09-16 22:59:47.592 259 13170.06 738.04 57523.68 88888.00 2006-09-16 22:59:48.592 259 13170.06 737.55 57523.31 88888.00 2006-09-16 22:59:49.592 259 13170.58 737.80 57523.55 88888.00 2006-09-16 22:59:50.592 259 13170.19 737.55 57523.68 88888.00 2006-09-16 22:59:51.592 259 13169.54 737.92 57524.41 88888.00 2006-09-16 22:59:52.592 259 13169.67 737.05 57524.05 88888.00 2006-09-16 22:59:53.592 259 13169.93 737.30 57524.05 88888.00 2006-09-16 22:59:54.592 259 13169.93 737.92 57523.92 88888.00 2006-09-16 22:59:55.592 259 13169.28 737.80 57524.17 88888.00 2006-09-16 22:59:56.592 259 13170.58 737.80 57523.92 88888.00 2006-09-16 23:00:00.592 259 13170.45 737.55 57523.80 88888.00 2006-09-16 23:00:01.592 259 13170.19 737.18 57523.43 88888.00 2006-09-16 23:00:02.592 259 13170.32 736.81 57523.55 88888.00 2006-09-16 23:00:03.592 259 13170.32 737.18 57523.43 88888.00 2006-09-16 23:00:04.592 259 13170.58 736.93 57523.55 88888.00 2006-09-16 23:00:05.592 259 13170.19 738.04 57524.90 88888.00 2006-09-16 23:00:06.592 259 13170.19 737.55 57524.05 88888.00 2006-09-16 23:00:07.592 259 13170.32 737.18 57523.31 88888.00 2006-09-16 23:00:08.592 259 13171.10 737.55 57523.43 88888.00 2006-09-16 23:00:09.592 259 13170.58 738.04 57523.68 88888.00 2006-09-16 23:00:10.592 259 13171.36 737.43 57523.31 88888.00 2006-09-16 23:00:11.592 259 13170.58 737.43 57523.80 88888.00 2006-09-16 23:00:12.592 259 13171.10 737.80 57523.31 88888.00 2006-09-16 23:00:13.592 259 13170.84 737.30 57523.80 88888.00 2006-09-16 23:00:14.592 259 13171.10 737.18 57524.29 88888.00 2006-09-16 23:00:15.592 259 13170.45 737.18 57524.05 88888.00 2006-09-16 23:00:16.592 259 13170.71 736.81 57524.05 88888.00 2006-09-16 23:00:17.592 259 13170.97 737.18 57524.17 88888.00 2006-09-16 23:00:18.592 259 13170.71 736.68 57523.80 88888.00 2006-09-16 23:00:19.592 259 13171.10 737.05 57524.05 88888.00 2006-09-16 23:00:20.592 259 13170.71 736.68 57523.80 88888.00 2006-09-16 23:00:21.592 259 13171.23 736.43 57524.54 88888.00 2006-09-16 23:00:22.592 259 13171.23 737.43 57523.92 88888.00 2006-09-16 23:00:23.592 259 13170.45 736.43 57523.80 88888.00 2006-09-16 23:00:24.592 259 13171.49 736.81 57524.29 88888.00 2006-09-16 23:00:25.592 259 13170.84 737.05 57523.80 88888.00 2006-09-16 23:00:26.592 259 13172.01 737.30 57524.05 88888.00 2006-09-16 23:00:27.592 259 13171.23 737.18 57524.05 88888.00 2006-09-16 23:00:28.592 259 13171.49 736.43 57524.05 88888.00 2006-09-16 23:00:29.592 259 13170.84 736.93 57523.43 88888.00 2006-09-16 23:00:30.592 259 13171.23 736.93 57524.17 88888.00 2006-09-16 23:00:31.592 259 13171.36 736.93 57524.29 88888.00 2006-09-16 23:00:32.592 259 13171.23 736.68 57523.80 88888.00 2006-09-16 23:00:33.592 259 13171.10 736.93 57523.80 88888.00 2006-09-16 23:00:34.592 259 13171.75 736.43 57525.27 88888.00 2006-09-16 23:00:35.592 259 13171.23 736.43 57524.29 88888.00 2006-09-16 23:00:36.592 259 13171.62 737.30 57524.17 88888.00 2006-09-16 23:00:37.592 259 13171.88 737.43 57524.54 88888.00 2006-09-16 23:00:38.592 259 13171.62 737.30 57524.29 88888.00 2006-09-16 23:00:39.592 259 13171.23 736.93 57524.41 88888.00 2006-09-16 23:00:40.592 259 13171.36 736.56 57524.29 88888.00 2006-09-16 23:00:41.592 259 13170.97 736.56 57524.66 88888.00 2006-09-16 23:00:42.592 259 13171.10 737.18 57524.41 88888.00 2006-09-16 23:00:43.592 259 13171.75 737.18 57524.29 88888.00 2006-09-16 23:00:44.592 259 13171.88 737.30 57524.29 88888.00 2006-09-16 23:00:45.592 259 13171.88 736.68 57524.05 88888.00 2006-09-16 23:00:46.592 259 13172.01 736.43 57524.78 88888.00 2006-09-16 23:00:47.592 259 13171.75 737.18 57524.54 88888.00 2006-09-16 23:00:48.592 259 13172.14 737.30 57524.17 88888.00 2006-09-16 23:00:49.592 259 13171.75 736.68 57524.66 88888.00 2006-09-16 23:00:50.592 259 13171.10 736.06 57524.29 88888.00 2006-09-16 23:00:51.592 259 13172.01 737.05 57524.78 88888.00 2006-09-16 23:00:52.592 259 13171.36 737.05 57524.54 88888.00 2006-09-16 23:00:53.592 259 13172.14 736.68 57524.29 88888.00 2006-09-16 23:00:54.592 259 13171.23 736.68 57524.78 88888.00 2006-09-16 23:00:55.592 259 13172.40 735.94 57525.02 88888.00 2006-09-16 23:00:56.592 259 13172.27 737.43 57524.78 88888.00 2006-09-16 23:00:57.592 259 13171.75 737.05 57524.54 88888.00 2006-09-16 23:00:58.592 259 13172.66 736.93 57524.54 88888.00 2006-09-16 23:00:59.592 259 13172.14 736.31 57524.78 88888.00 2006-09-16 23:01:00.592 259 13171.75 736.81 57524.90 88888.00 2006-09-16 23:01:01.592 259 13171.62 736.68 57525.02 88888.00 2006-09-16 23:01:02.592 259 13172.40 736.93 57524.54 88888.00 2006-09-16 23:01:03.592 259 13172.27 736.56 57524.78 88888.00 2006-09-16 23:01:04.592 259 13172.01 736.56 57524.17 88888.00 2006-09-16 23:01:05.592 259 13172.14 736.56 57525.02 88888.00 2006-09-16 23:01:06.592 259 13171.49 736.43 57524.90 88888.00 2006-09-16 23:01:07.592 259 13171.75 735.82 57524.54 88888.00 2006-09-16 23:01:08.592 259 13171.75 736.68 57524.90 88888.00 2006-09-16 23:01:09.592 259 13172.27 736.31 57524.90 88888.00 2006-09-16 23:01:10.592 259 13172.27 736.81 57523.92 88888.00 2006-09-16 23:01:11.592 259 13172.14 735.82 57525.39 88888.00 2006-09-16 23:01:12.592 259 13172.27 736.31 57525.27 88888.00 2006-09-16 23:01:13.592 259 13172.27 736.93 57525.02 88888.00 2006-09-16 23:01:14.592 259 13172.53 736.68 57524.78 88888.00 2006-09-16 23:01:15.592 259 13172.92 736.43 57524.90 88888.00 2006-09-16 23:01:16.592 259 13172.40 736.81 57525.02 88888.00 2006-09-16 23:01:17.592 259 13172.14 736.93 57525.39 88888.00 2006-09-16 23:01:18.592 259 13172.53 736.81 57525.27 88888.00 2006-09-16 23:01:19.592 259 13172.79 736.19 57524.54 88888.00 2006-09-16 23:01:20.592 259 13172.92 737.05 57525.39 88888.00 2006-09-16 23:01:21.592 259 13172.40 736.31 57524.66 88888.00 2006-09-16 23:01:22.592 259 13171.75 736.19 57524.54 88888.00 2006-09-16 23:01:23.592 259 13173.44 736.93 57524.66 88888.00 2006-09-16 23:01:24.592 259 13172.01 736.93 57525.14 88888.00 2006-09-16 23:01:25.592 259 13172.27 736.31 57524.66 88888.00 2006-09-16 23:01:26.592 259 13172.79 736.81 57524.78 88888.00 2006-09-16 23:01:27.592 259 13172.01 736.19 57524.90 88888.00 2006-09-16 23:01:28.592 259 13172.14 737.18 57525.02 88888.00 2006-09-16 23:01:29.592 259 13172.14 737.18 57524.29 88888.00 2006-09-16 23:01:30.592 259 13172.27 737.18 57524.41 88888.00 2006-09-16 23:01:31.592 259 13172.27 737.05 57524.29 88888.00 2006-09-16 23:01:32.592 259 13171.62 736.06 57524.90 88888.00 2006-09-16 23:01:33.592 259 13172.92 736.56 57525.14 88888.00 2006-09-16 23:01:34.592 259 13172.14 736.43 57525.27 88888.00 2006-09-16 23:01:35.592 259 13172.14 736.56 57525.39 88888.00 2006-09-16 23:01:36.592 259 13171.88 737.18 57525.51 88888.00 2006-09-16 23:01:37.592 259 13172.01 737.05 57526.00 88888.00 2006-09-16 23:01:38.592 259 13171.62 736.81 57524.90 88888.00 2006-09-16 23:01:39.592 259 13172.14 736.56 57525.14 88888.00 2006-09-16 23:01:40.592 259 13171.62 737.05 57524.66 88888.00 2006-09-16 23:01:41.592 259 13171.10 736.68 57525.51 88888.00 2006-09-16 23:01:42.592 259 13172.40 737.30 57524.66 88888.00 2006-09-16 23:01:43.592 259 13171.75 736.56 57524.41 88888.00 2006-09-16 23:01:44.592 259 13171.88 737.18 57525.02 88888.00 2006-09-16 23:01:45.592 259 13171.88 736.68 57524.90 88888.00 2006-09-16 23:01:46.592 259 13171.10 736.43 57524.90 88888.00 2006-09-16 23:01:47.592 259 13171.36 736.43 57525.02 88888.00 2006-09-16 23:01:48.592 259 13172.01 736.81 57524.78 88888.00 2006-09-16 23:01:49.592 259 13171.36 737.30 57524.90 88888.00 2006-09-16 23:01:50.592 259 13171.75 737.18 57525.39 88888.00 2006-09-16 23:01:51.592 259 13171.62 736.68 57525.27 88888.00 2006-09-16 23:01:52.592 259 13171.36 737.05 57524.78 88888.00 2006-09-16 23:01:53.592 259 13171.10 736.43 57525.27 88888.00 2006-09-16 23:01:54.592 259 13171.75 736.93 57525.14 88888.00 2006-09-16 23:01:55.592 259 13171.75 736.93 57525.14 88888.00 2006-09-16 23:01:56.592 259 13171.23 736.56 57525.14 88888.00 2006-09-16 23:01:57.592 259 13171.62 735.69 57524.66 88888.00 2006-09-16 23:01:58.592 259 13171.88 736.43 57524.90 88888.00 2006-09-16 23:01:59.592 259 13171.49 736.56 57524.66 88888.00 2006-09-16 23:02:00.592 259 13171.49 736.93 57524.78 88888.00 2006-09-16 23:02:01.592 259 13171.36 736.68 57525.02 88888.00 2006-09-16 23:02:02.592 259 13171.23 736.56 57524.66 88888.00 2006-09-16 23:02:03.592 259 13171.10 736.81 57524.90 88888.00 2006-09-16 23:02:04.592 259 13171.10 736.68 57525.51 88888.00 2006-09-16 23:02:05.592 259 13171.10 736.31 57525.27 88888.00 2006-09-16 23:02:06.592 259 13171.23 736.06 57524.54 88888.00 2006-09-16 23:02:07.592 259 13171.49 736.68 57524.78 88888.00 2006-09-16 23:02:08.592 259 13171.36 736.68 57524.66 88888.00 2006-09-16 23:02:09.592 259 13171.23 736.43 57524.29 88888.00 2006-09-16 23:02:10.592 259 13171.36 736.43 57524.78 88888.00 2006-09-16 23:02:11.592 259 13170.84 736.43 57524.90 88888.00 2006-09-16 23:02:12.592 259 13170.84 736.93 57524.78 88888.00 2006-09-16 23:02:13.592 259 13171.62 736.68 57525.51 88888.00 2006-09-16 23:02:14.592 259 13171.10 736.93 57525.14 88888.00 2006-09-16 23:02:15.592 259 13170.32 736.56 57524.90 88888.00 2006-09-16 23:02:16.592 259 13171.49 736.68 57525.14 88888.00 2006-09-16 23:02:17.592 259 13171.36 737.05 57524.66 88888.00 2006-09-16 23:02:18.592 259 13170.97 736.93 57525.27 88888.00 2006-09-16 23:02:19.592 259 13171.75 737.43 57524.41 88888.00 2006-09-16 23:02:20.592 259 13170.71 737.05 57524.78 88888.00 2006-09-16 23:02:21.592 259 13170.97 736.81 57524.66 88888.00 2006-09-16 23:02:22.592 259 13171.10 736.43 57524.90 88888.00 2006-09-16 23:02:23.592 259 13170.97 736.19 57524.29 88888.00 2006-09-16 23:02:24.592 259 13170.84 736.68 57525.51 88888.00 2006-09-16 23:02:25.592 259 13170.97 736.68 57525.39 88888.00 2006-09-16 23:02:26.592 259 13170.97 736.93 57525.02 88888.00 2006-09-16 23:02:27.592 259 13170.84 737.43 57525.51 88888.00 2006-09-16 23:02:28.592 259 13170.71 737.80 57524.90 88888.00 2006-09-16 23:02:29.592 259 13170.71 737.05 57524.54 88888.00 2006-09-16 23:02:30.592 259 13170.84 737.18 57525.27 88888.00 2006-09-16 23:02:31.592 259 13170.58 736.56 57524.41 88888.00 2006-09-16 23:02:32.592 259 13170.97 736.43 57524.90 88888.00 2006-09-16 23:02:33.592 259 13170.58 737.30 57524.54 88888.00 2006-09-16 23:02:34.592 259 13171.49 736.43 57525.14 88888.00 2006-09-16 23:02:35.592 259 13171.10 736.43 57525.63 88888.00 2006-09-16 23:02:36.592 259 13170.84 737.18 57524.66 88888.00 2006-09-16 23:02:37.592 259 13170.97 737.05 57524.90 88888.00 2006-09-16 23:02:38.592 259 13171.10 736.93 57524.90 88888.00 2006-09-16 23:02:39.592 259 13169.80 736.31 57524.54 88888.00 2006-09-16 23:02:40.592 259 13171.10 736.68 57524.66 88888.00 2006-09-16 23:02:41.592 259 13170.32 736.56 57524.66 88888.00 2006-09-16 23:02:42.592 259 13170.58 736.68 57524.54 88888.00 2006-09-16 23:02:43.592 259 13170.71 736.93 57524.90 88888.00 2006-09-16 23:02:44.592 259 13171.23 737.05 57525.27 88888.00 2006-09-16 23:02:45.592 259 13170.19 736.56 57525.02 88888.00 2006-09-16 23:02:46.592 259 13170.58 736.93 57524.90 88888.00 2006-09-16 23:02:47.592 259 13171.36 737.43 57524.66 88888.00 2006-09-16 23:02:48.592 259 13170.58 736.81 57524.54 88888.00 2006-09-16 23:02:49.592 259 13170.97 736.68 57524.90 88888.00 2006-09-16 23:02:50.592 259 13170.84 736.93 57525.02 88888.00 2006-09-16 23:02:51.592 259 13170.84 737.43 57524.29 88888.00 2006-09-16 23:02:52.592 259 13170.32 737.30 57524.90 88888.00 2006-09-16 23:02:53.592 259 13170.06 736.43 57524.90 88888.00 2006-09-16 23:02:54.592 259 13170.71 736.31 57524.29 88888.00 2006-09-16 23:02:55.592 259 13170.32 736.81 57524.66 88888.00 2006-09-16 23:02:56.592 259 13170.19 736.81 57525.39 88888.00 2006-09-16 23:02:57.592 259 13170.84 736.43 57524.54 88888.00 2006-09-16 23:02:58.592 259 13171.23 736.56 57524.54 88888.00 2006-09-16 23:02:59.592 259 13171.10 737.05 57524.66 88888.00 2006-09-16 23:03:00.592 259 13170.45 736.93 57524.17 88888.00 2006-09-16 23:03:01.592 259 13170.19 736.68 57524.66 88888.00 2006-09-16 23:03:02.592 259 13170.58 736.68 57524.29 88888.00 2006-09-16 23:03:03.592 259 13170.71 737.43 57525.02 88888.00 2006-09-16 23:03:04.592 259 13170.71 737.05 57524.17 88888.00 2006-09-16 23:03:05.592 259 13170.84 737.30 57524.66 88888.00 2006-09-16 23:03:06.592 259 13170.32 736.56 57524.66 88888.00 2006-09-16 23:03:07.592 259 13170.71 736.68 57525.02 88888.00 2006-09-16 23:03:08.592 259 13170.32 736.43 57524.17 88888.00 2006-09-16 23:03:09.592 259 13170.19 737.05 57524.54 88888.00 2006-09-16 23:03:10.592 259 13170.32 737.05 57524.54 88888.00 2006-09-16 23:03:11.592 259 13170.32 737.30 57524.41 88888.00 2006-09-16 23:03:12.592 259 13170.58 737.30 57524.41 88888.00 2006-09-16 23:03:13.592 259 13170.58 737.18 57524.66 88888.00 2006-09-16 23:03:14.592 259 13169.93 737.05 57524.66 88888.00 2006-09-16 23:03:15.592 259 13170.19 737.18 57524.78 88888.00 2006-09-16 23:03:16.592 259 13170.71 736.81 57524.17 88888.00 2006-09-16 23:03:17.592 259 13170.32 737.43 57525.14 88888.00 2006-09-16 23:03:18.592 259 13170.19 737.30 57524.66 88888.00 2006-09-16 23:03:19.592 259 13169.80 736.81 57524.41 88888.00 2006-09-16 23:03:20.592 259 13170.45 736.93 57525.02 88888.00 2006-09-16 23:03:21.592 259 13169.67 736.81 57525.14 88888.00 2006-09-16 23:03:22.592 259 13170.45 737.30 57524.78 88888.00 2006-09-16 23:03:23.592 259 13170.06 736.93 57523.92 88888.00 2006-09-16 23:03:24.592 259 13170.32 737.43 57524.41 88888.00 2006-09-16 23:03:25.592 259 13169.80 737.30 57524.78 88888.00 2006-09-16 23:03:26.592 259 13170.32 736.81 57524.66 88888.00 2006-09-16 23:03:27.592 259 13169.80 737.30 57524.17 88888.00 2006-09-16 23:03:28.592 259 13169.93 737.18 57524.54 88888.00 2006-09-16 23:03:29.592 259 13170.06 737.05 57524.66 88888.00 2006-09-16 23:03:30.592 259 13170.45 737.05 57524.41 88888.00 2006-09-16 23:03:31.592 259 13170.32 736.31 57524.05 88888.00 2006-09-16 23:03:32.592 259 13169.54 737.18 57524.05 88888.00 2006-09-16 23:03:33.592 259 13170.06 737.18 57524.90 88888.00 2006-09-16 23:03:34.592 259 13170.97 737.55 57524.54 88888.00 2006-09-16 23:03:35.592 259 13170.32 737.43 57525.02 88888.00 2006-09-16 23:03:36.592 259 13170.71 737.30 57524.29 88888.00 2006-09-16 23:03:37.592 259 13170.84 737.30 57524.41 88888.00 2006-09-16 23:03:38.592 259 13170.06 737.55 57524.66 88888.00 2006-09-16 23:03:39.592 259 13170.32 737.18 57524.90 88888.00 2006-09-16 23:03:40.592 259 13170.71 737.80 57524.54 88888.00 2006-09-16 23:03:41.592 259 13170.19 737.80 57524.90 88888.00 2006-09-16 23:03:42.592 259 13170.32 737.05 57524.41 88888.00 2006-09-16 23:03:43.592 259 13170.45 736.93 57524.17 88888.00 2006-09-16 23:03:44.592 259 13170.06 736.93 57524.29 88888.00 2006-09-16 23:03:45.592 259 13170.45 737.30 57524.78 88888.00 2006-09-16 23:03:46.592 259 13170.58 737.55 57524.05 88888.00 2006-09-16 23:03:47.592 259 13170.32 738.04 57524.66 88888.00 2006-09-16 23:03:48.592 259 13170.32 737.55 57524.29 88888.00 2006-09-16 23:03:49.592 259 13170.97 737.80 57524.29 88888.00 2006-09-16 23:03:50.592 259 13170.71 736.56 57524.54 88888.00 2006-09-16 23:03:51.592 259 13171.23 737.55 57525.02 88888.00 2006-09-16 23:03:52.592 259 13170.58 737.43 57523.68 88888.00 2006-09-16 23:03:53.592 259 13170.58 736.81 57524.41 88888.00 2006-09-16 23:03:54.592 259 13170.71 737.43 57524.41 88888.00 2006-09-16 23:03:55.592 259 13170.19 736.68 57524.29 88888.00 2006-09-16 23:03:56.592 259 13171.10 737.05 57524.41 88888.00 2006-09-16 23:03:57.592 259 13170.84 737.80 57524.17 88888.00 2006-09-16 23:03:58.592 259 13169.93 737.67 57524.54 88888.00 2006-09-16 23:03:59.592 259 13170.58 737.55 57524.54 88888.00 2006-09-16 23:04:00.592 259 13171.10 737.43 57524.17 88888.00 2006-09-16 23:04:01.592 259 13170.71 736.81 57524.41 88888.00 2006-09-16 23:04:02.592 259 13170.97 737.80 57525.02 88888.00 2006-09-16 23:04:03.592 259 13170.32 736.68 57524.54 88888.00 2006-09-16 23:04:04.592 259 13170.97 737.67 57524.78 88888.00 2006-09-16 23:04:05.592 259 13170.71 737.80 57524.54 88888.00 2006-09-16 23:04:06.592 259 13171.23 736.68 57524.54 88888.00 2006-09-16 23:04:07.592 259 13170.45 737.05 57524.78 88888.00 2006-09-16 23:04:08.592 259 13170.19 736.81 57524.29 88888.00 2006-09-16 23:04:09.592 259 13170.58 737.55 57524.41 88888.00 2006-09-16 23:04:10.592 259 13170.71 737.80 57525.14 88888.00 2006-09-16 23:04:11.592 259 13170.97 737.05 57525.27 88888.00 2006-09-16 23:04:12.592 259 13171.10 736.43 57524.78 88888.00 2006-09-16 23:04:13.592 259 13170.84 736.43 57524.90 88888.00 2006-09-16 23:04:14.592 259 13170.45 736.19 57525.27 88888.00 2006-09-16 23:04:15.592 259 13170.84 736.81 57524.90 88888.00 2006-09-16 23:04:16.592 259 13171.10 737.05 57525.39 88888.00 2006-09-16 23:04:17.592 259 13170.58 736.81 57525.14 88888.00 2006-09-16 23:04:18.592 259 13171.36 736.68 57524.17 88888.00 2006-09-16 23:04:19.592 259 13170.58 736.81 57524.41 88888.00 2006-09-16 23:04:20.592 259 13170.71 737.05 57524.78 88888.00 2006-09-16 23:04:21.592 259 13170.97 736.56 57525.27 88888.00 2006-09-16 23:04:22.592 259 13171.23 736.81 57524.54 88888.00 2006-09-16 23:04:23.592 259 13171.10 737.18 57524.90 88888.00 2006-09-16 23:04:24.592 259 13171.10 737.05 57524.90 88888.00 2006-09-16 23:04:25.592 259 13171.10 736.93 57524.90 88888.00 2006-09-16 23:04:26.592 259 13171.23 737.67 57524.41 88888.00 2006-09-16 23:04:27.592 259 13170.71 736.68 57524.54 88888.00 2006-09-16 23:04:28.592 259 13170.84 737.18 57524.05 88888.00 2006-09-16 23:04:29.592 259 13170.84 737.18 57524.29 88888.00 2006-09-16 23:04:30.592 259 13170.84 736.93 57524.90 88888.00 2006-09-16 23:04:31.592 259 13171.36 737.18 57524.78 88888.00 2006-09-16 23:04:32.592 259 13171.49 737.05 57524.66 88888.00 2006-09-16 23:04:33.592 259 13171.10 737.05 57524.66 88888.00 2006-09-16 23:04:34.592 259 13171.36 737.18 57524.29 88888.00 2006-09-16 23:04:35.592 259 13171.10 737.43 57524.78 88888.00 2006-09-16 23:04:36.592 259 13170.84 737.18 57524.66 88888.00 2006-09-16 23:04:37.592 259 13171.10 736.93 57524.90 88888.00 2006-09-16 23:04:38.592 259 13171.23 736.93 57524.66 88888.00 2006-09-16 23:04:39.592 259 13171.49 737.30 57524.54 88888.00 2006-09-16 23:04:40.592 259 13171.23 737.55 57524.78 88888.00 2006-09-16 23:04:41.592 259 13170.84 737.18 57524.66 88888.00 2006-09-16 23:04:42.592 259 13171.36 737.43 57524.66 88888.00 2006-09-16 23:04:43.592 259 13171.23 737.43 57525.14 88888.00 2006-09-16 23:04:44.592 259 13171.75 737.05 57525.14 88888.00 2006-09-16 23:04:45.592 259 13170.45 736.93 57525.39 88888.00 2006-09-16 23:04:46.592 259 13170.45 738.17 57525.27 88888.00 2006-09-16 23:04:47.592 259 13171.36 737.43 57524.78 88888.00 2006-09-16 23:04:48.592 259 13172.01 737.67 57524.78 88888.00 2006-09-16 23:04:49.592 259 13170.84 737.92 57525.02 88888.00 2006-09-16 23:04:50.592 259 13170.71 737.80 57524.90 88888.00 2006-09-16 23:04:51.592 259 13170.84 737.55 57524.78 88888.00 2006-09-16 23:04:52.592 259 13171.23 737.30 57524.90 88888.00 2006-09-16 23:04:53.592 259 13170.84 737.55 57525.76 88888.00 2006-09-16 23:04:54.592 259 13170.71 737.43 57524.78 88888.00 2006-09-16 23:04:55.592 259 13170.97 737.80 57524.66 88888.00 2006-09-16 23:04:56.592 259 13170.71 737.43 57524.54 88888.00 2006-09-16 23:04:57.592 259 13171.23 737.43 57524.78 88888.00 2006-09-16 23:04:58.592 259 13170.58 736.93 57525.14 88888.00 2006-09-16 23:04:59.592 259 13170.97 737.43 57524.54 88888.00 2006-09-16 23:05:00.592 259 13170.84 737.43 57524.41 88888.00 2006-09-16 23:05:01.592 259 13170.58 737.30 57525.39 88888.00 2006-09-16 23:05:02.592 259 13171.49 736.93 57525.02 88888.00 2006-09-16 23:05:03.592 259 13170.45 737.43 57524.54 88888.00 2006-09-16 23:05:04.592 259 13170.45 737.18 57524.17 88888.00 2006-09-16 23:05:05.592 259 13170.84 737.05 57524.78 88888.00 2006-09-16 23:05:06.592 259 13170.97 737.30 57525.02 88888.00 2006-09-16 23:05:07.592 259 13171.49 736.93 57525.14 88888.00 2006-09-16 23:05:08.592 259 13171.49 736.93 57525.39 88888.00 2006-09-16 23:05:09.592 259 13170.97 736.93 57525.14 88888.00 2006-09-16 23:05:10.592 259 13170.71 736.93 57524.66 88888.00 2006-09-16 23:05:11.592 259 13171.10 737.18 57524.41 88888.00 2006-09-16 23:05:12.592 259 13171.49 736.81 57524.54 88888.00 2006-09-16 23:05:13.592 259 13171.36 737.05 57525.14 88888.00 2006-09-16 23:05:14.592 259 13170.97 737.30 57524.54 88888.00 2006-09-16 23:05:15.592 259 13171.36 736.93 57524.78 88888.00 2006-09-16 23:05:16.592 259 13170.84 737.18 57524.90 88888.00 2006-09-16 23:05:17.592 259 13170.84 736.43 57525.51 88888.00 2006-09-16 23:05:18.592 259 13171.88 737.18 57524.90 88888.00 2006-09-16 23:05:19.592 259 13170.84 737.30 57524.41 88888.00 2006-09-16 23:05:20.592 259 13171.36 737.55 57525.14 88888.00 2006-09-16 23:05:21.592 259 13171.23 736.93 57524.66 88888.00 2006-09-16 23:05:22.592 259 13170.58 737.92 57525.27 88888.00 2006-09-16 23:05:23.592 259 13170.58 737.43 57525.14 88888.00 2006-09-16 23:05:24.592 259 13170.19 736.81 57525.27 88888.00 2006-09-16 23:05:25.592 259 13170.84 737.18 57525.02 88888.00 2006-09-16 23:05:26.592 259 13170.84 737.67 57525.51 88888.00 2006-09-16 23:05:27.592 259 13170.71 736.43 57524.90 88888.00 2006-09-16 23:05:28.592 259 13170.97 737.43 57524.66 88888.00 2006-09-16 23:05:29.592 259 13170.97 737.18 57525.76 88888.00 2006-09-16 23:05:30.592 259 13171.23 737.18 57524.90 88888.00 2006-09-16 23:05:31.592 259 13170.84 737.43 57525.39 88888.00 2006-09-16 23:05:32.592 259 13171.23 737.18 57525.39 88888.00 2006-09-16 23:05:33.592 259 13170.84 737.05 57525.02 88888.00 2006-09-16 23:05:34.592 259 13171.23 737.18 57525.63 88888.00 2006-09-16 23:05:35.592 259 13170.19 737.05 57525.02 88888.00 2006-09-16 23:05:36.592 259 13170.84 737.30 57524.66 88888.00 2006-09-16 23:05:37.592 259 13170.32 737.43 57525.39 88888.00 2006-09-16 23:05:38.592 259 13170.32 737.30 57525.14 88888.00 2006-09-16 23:05:39.592 259 13170.32 737.67 57525.39 88888.00 2006-09-16 23:05:40.592 259 13170.84 737.80 57525.02 88888.00 2006-09-16 23:05:41.592 259 13170.71 737.30 57525.51 88888.00 2006-09-16 23:05:42.592 259 13170.84 737.43 57524.66 88888.00 2006-09-16 23:05:43.592 259 13171.10 737.67 57525.63 88888.00 2006-09-16 23:05:44.592 259 13170.97 738.17 57524.78 88888.00 2006-09-16 23:05:45.592 259 13170.32 737.55 57524.66 88888.00 2006-09-16 23:05:46.592 259 13170.71 737.80 57525.63 88888.00 2006-09-16 23:05:47.592 259 13170.71 736.93 57525.39 88888.00 2006-09-16 23:05:48.592 259 13170.71 738.42 57524.41 88888.00 2006-09-16 23:05:49.592 259 13170.84 737.18 57525.63 88888.00 2006-09-16 23:05:50.592 259 13170.97 737.80 57525.14 88888.00 2006-09-16 23:05:51.592 259 13170.58 737.18 57525.51 88888.00 2006-09-16 23:05:52.592 259 13171.10 737.05 57525.63 88888.00 2006-09-16 23:05:53.592 259 13170.32 737.43 57524.90 88888.00 2006-09-16 23:05:54.592 259 13170.71 737.18 57525.88 88888.00 2006-09-16 23:05:55.592 259 13170.06 737.18 57525.39 88888.00 2006-09-16 23:05:56.592 259 13170.32 737.43 57524.66 88888.00 2006-09-16 23:05:57.592 259 13170.06 737.05 57525.02 88888.00 2006-09-16 23:05:58.592 259 13170.58 737.43 57525.02 88888.00 2006-09-16 23:05:59.592 259 13169.80 737.55 57525.51 88888.00 2006-09-16 23:06:00.592 259 13169.67 737.18 57524.90 88888.00 2006-09-16 23:06:01.592 259 13169.80 737.43 57525.02 88888.00 2006-09-16 23:06:02.592 259 13170.32 736.68 57525.39 88888.00 2006-09-16 23:06:03.592 259 13170.32 737.30 57525.14 88888.00 2006-09-16 23:06:04.592 259 13169.67 736.68 57524.90 88888.00 2006-09-16 23:06:05.592 259 13170.06 737.05 57524.78 88888.00 2006-09-16 23:06:06.592 259 13169.54 736.81 57525.14 88888.00 2006-09-16 23:06:07.592 259 13170.19 737.43 57524.78 88888.00 2006-09-16 23:06:08.592 259 13170.06 737.80 57525.27 88888.00 2006-09-16 23:06:09.592 259 13170.32 737.43 57525.27 88888.00 2006-09-16 23:06:10.592 259 13170.32 736.68 57525.27 88888.00 2006-09-16 23:06:11.592 259 13169.93 736.93 57525.02 88888.00 2006-09-16 23:06:12.592 259 13169.93 737.43 57524.54 88888.00 2006-09-16 23:06:13.592 259 13169.80 736.31 57525.14 88888.00 2006-09-16 23:06:14.592 259 13170.06 737.30 57524.41 88888.00 2006-09-16 23:06:15.592 259 13169.54 737.43 57524.78 88888.00 2006-09-16 23:06:16.592 259 13169.80 736.93 57525.27 88888.00 2006-09-16 23:06:17.592 259 13169.54 737.43 57524.78 88888.00 2006-09-16 23:06:18.592 259 13169.67 736.93 57525.27 88888.00 2006-09-16 23:06:19.592 259 13169.80 737.05 57524.54 88888.00 2006-09-16 23:06:20.592 259 13170.06 736.93 57524.90 88888.00 2006-09-16 23:06:21.592 259 13169.93 737.18 57525.02 88888.00 2006-09-16 23:06:22.592 259 13169.93 737.30 57525.39 88888.00 2006-09-16 23:06:23.592 259 13169.41 736.56 57525.39 88888.00 2006-09-16 23:06:24.592 259 13169.67 737.55 57524.66 88888.00 2006-09-16 23:06:25.592 259 13169.80 737.05 57524.90 88888.00 2006-09-16 23:06:26.592 259 13170.19 737.18 57524.90 88888.00 2006-09-16 23:06:27.592 259 13169.93 737.05 57525.02 88888.00 2006-09-16 23:06:28.592 259 13170.06 737.30 57524.78 88888.00 2006-09-16 23:06:29.592 259 13169.80 736.81 57524.78 88888.00 2006-09-16 23:06:30.592 259 13169.80 737.43 57524.78 88888.00 2006-09-16 23:06:31.592 259 13170.32 737.30 57524.90 88888.00 2006-09-16 23:06:32.592 259 13169.93 737.05 57525.02 88888.00 2006-09-16 23:06:33.592 259 13170.06 737.18 57525.14 88888.00 2006-09-16 23:06:34.592 259 13169.80 736.43 57524.66 88888.00 2006-09-16 23:06:35.592 259 13170.06 736.68 57524.54 88888.00 2006-09-16 23:06:36.592 259 13170.06 737.30 57525.14 88888.00 2006-09-16 23:06:37.592 259 13169.80 736.81 57525.63 88888.00 2006-09-16 23:06:38.592 259 13169.80 736.93 57524.90 88888.00 2006-09-16 23:06:39.592 259 13169.67 737.55 57525.14 88888.00 2006-09-16 23:06:40.592 259 13170.45 737.05 57525.27 88888.00 2006-09-16 23:06:41.592 259 13170.71 737.30 57525.39 88888.00 2006-09-16 23:06:42.592 259 13169.67 736.93 57525.14 88888.00 2006-09-16 23:06:43.592 259 13170.58 736.93 57525.63 88888.00 2006-09-16 23:06:44.592 259 13169.93 737.30 57525.63 88888.00 2006-09-16 23:06:45.592 259 13170.19 736.81 57525.39 88888.00 2006-09-16 23:06:46.592 259 13170.84 737.18 57525.51 88888.00 2006-09-16 23:06:47.592 259 13170.45 737.92 57525.14 88888.00 2006-09-16 23:06:48.592 259 13170.58 737.18 57524.17 88888.00 2006-09-16 23:06:49.592 259 13170.45 737.05 57525.14 88888.00 2006-09-16 23:06:50.592 259 13170.45 737.05 57525.27 88888.00 2006-09-16 23:06:51.592 259 13170.45 737.05 57525.27 88888.00 2006-09-16 23:06:52.592 259 13170.32 737.18 57524.78 88888.00 2006-09-16 23:06:53.592 259 13170.84 737.43 57525.02 88888.00 2006-09-16 23:06:54.592 259 13170.58 736.93 57524.78 88888.00 2006-09-16 23:06:55.592 259 13170.58 737.55 57524.78 88888.00 2006-09-16 23:06:56.592 259 13170.84 737.05 57525.27 88888.00 2006-09-16 23:06:57.592 259 13170.58 737.43 57524.78 88888.00 2006-09-16 23:06:58.592 259 13170.84 737.43 57525.14 88888.00 2006-09-16 23:06:59.592 259 13171.23 737.55 57524.66 88888.00 2006-09-16 23:07:00.592 259 13170.84 737.05 57524.90 88888.00 2006-09-16 23:07:01.592 259 13171.36 737.18 57525.39 88888.00 2006-09-16 23:07:02.592 259 13170.84 737.18 57524.29 88888.00 2006-09-16 23:07:03.592 259 13171.49 737.43 57524.54 88888.00 2006-09-16 23:07:04.592 259 13170.97 737.18 57525.14 88888.00 2006-09-16 23:07:05.592 259 13171.75 737.30 57524.78 88888.00 2006-09-16 23:07:06.592 259 13171.10 737.30 57524.90 88888.00 2006-09-16 23:07:07.592 259 13170.71 737.92 57525.51 88888.00 2006-09-16 23:07:08.592 259 13171.10 737.67 57525.63 88888.00 2006-09-16 23:07:09.592 259 13171.62 737.55 57525.02 88888.00 2006-09-16 23:07:10.592 259 13171.23 737.67 57524.78 88888.00 2006-09-16 23:07:11.592 259 13171.62 737.30 57525.27 88888.00 2006-09-16 23:07:12.592 259 13171.36 736.93 57525.14 88888.00 2006-09-16 23:07:13.592 259 13171.36 737.67 57525.51 88888.00 2006-09-16 23:07:14.592 259 13171.23 737.18 57524.54 88888.00 2006-09-16 23:07:15.592 259 13171.75 737.18 57524.90 88888.00 2006-09-16 23:07:16.592 259 13171.36 737.18 57525.14 88888.00 2006-09-16 23:07:17.592 259 13170.97 736.93 57525.02 88888.00 2006-09-16 23:07:18.592 259 13171.88 737.67 57525.51 88888.00 2006-09-16 23:07:19.592 259 13171.23 737.43 57524.90 88888.00 2006-09-16 23:07:20.592 259 13172.01 737.67 57524.66 88888.00 2006-09-16 23:07:21.592 259 13170.84 737.43 57525.02 88888.00 2006-09-16 23:07:22.592 259 13171.36 737.30 57524.17 88888.00 2006-09-16 23:07:23.592 259 13171.75 737.30 57525.02 88888.00 2006-09-16 23:07:24.592 259 13171.62 737.80 57524.90 88888.00 2006-09-16 23:07:25.592 259 13171.62 737.43 57524.90 88888.00 2006-09-16 23:07:26.592 259 13171.49 736.93 57525.14 88888.00 2006-09-16 23:07:27.592 259 13171.36 737.30 57525.14 88888.00 2006-09-16 23:07:28.592 259 13172.14 737.43 57525.02 88888.00 2006-09-16 23:07:29.592 259 13172.14 737.05 57525.27 88888.00 2006-09-16 23:07:30.592 259 13171.62 737.55 57524.66 88888.00 2006-09-16 23:07:31.592 259 13170.84 737.05 57524.66 88888.00 2006-09-16 23:07:32.592 259 13171.62 736.19 57524.41 88888.00 2006-09-16 23:07:33.592 259 13171.49 737.30 57525.27 88888.00 2006-09-16 23:07:34.592 259 13172.01 736.93 57524.66 88888.00 2006-09-16 23:07:35.592 259 13171.88 737.30 57525.27 88888.00 2006-09-16 23:07:36.592 259 13171.88 736.68 57524.41 88888.00 2006-09-16 23:07:37.592 259 13171.62 737.05 57524.90 88888.00 2006-09-16 23:07:38.592 259 13170.97 736.93 57524.54 88888.00 2006-09-16 23:07:39.592 259 13170.58 737.43 57524.66 88888.00 2006-09-16 23:07:40.592 259 13170.71 737.43 57524.54 88888.00 2006-09-16 23:07:41.592 259 13170.71 737.55 57525.02 88888.00 2006-09-16 23:07:42.592 259 13171.10 737.18 57524.90 88888.00 2006-09-16 23:07:43.592 259 13171.36 737.18 57525.02 88888.00 2006-09-16 23:07:44.592 259 13170.84 737.67 57525.27 88888.00 2006-09-16 23:07:45.592 259 13170.45 738.29 57525.63 88888.00 2006-09-16 23:07:46.592 259 13171.10 737.18 57525.51 88888.00 2006-09-16 23:07:47.592 259 13170.71 737.05 57525.14 88888.00 2006-09-16 23:07:48.592 259 13170.45 737.18 57525.27 88888.00 2006-09-16 23:07:49.592 259 13170.84 737.18 57525.02 88888.00 2006-09-16 23:07:50.592 259 13170.97 737.05 57524.66 88888.00 2006-09-16 23:07:51.592 259 13170.84 736.93 57525.02 88888.00 2006-09-16 23:07:52.592 259 13170.71 737.43 57524.78 88888.00 2006-09-16 23:07:53.592 259 13170.58 737.18 57525.02 88888.00 2006-09-16 23:07:54.592 259 13170.58 737.18 57524.54 88888.00 2006-09-16 23:07:55.592 259 13171.49 737.43 57524.41 88888.00 2006-09-16 23:07:56.592 259 13171.36 737.30 57524.17 88888.00 2006-09-16 23:07:57.592 259 13170.97 738.17 57525.27 88888.00 2006-09-16 23:07:58.592 259 13170.45 737.18 57524.90 88888.00 2006-09-16 23:07:59.592 259 13170.45 737.55 57524.78 88888.00 2006-09-16 23:08:00.592 259 13170.71 737.05 57524.90 88888.00 2006-09-16 23:08:01.592 259 13170.58 737.55 57525.51 88888.00 2006-09-16 23:08:02.592 259 13170.58 737.30 57525.14 88888.00 2006-09-16 23:08:03.592 259 13171.10 737.30 57525.27 88888.00 2006-09-16 23:08:04.592 259 13170.84 737.80 57525.27 88888.00 2006-09-16 23:08:05.592 259 13171.10 737.30 57525.27 88888.00 2006-09-16 23:08:06.592 259 13170.84 737.92 57524.54 88888.00 2006-09-16 23:08:07.592 259 13170.84 737.30 57525.02 88888.00 2006-09-16 23:08:08.592 259 13170.45 737.18 57524.66 88888.00 2006-09-16 23:08:09.592 259 13170.97 738.04 57525.02 88888.00 2006-09-16 23:08:10.592 259 13171.36 738.42 57525.14 88888.00 2006-09-16 23:08:11.592 259 13170.19 737.30 57524.54 88888.00 2006-09-16 23:08:12.592 259 13170.71 737.67 57524.78 88888.00 2006-09-16 23:08:13.592 259 13170.58 737.92 57524.78 88888.00 2006-09-16 23:08:14.592 259 13170.58 737.92 57524.78 88888.00 2006-09-16 23:08:15.592 259 13170.71 737.92 57524.78 88888.00 2006-09-16 23:08:16.592 259 13170.97 738.04 57524.17 88888.00 2006-09-16 23:08:17.592 259 13170.71 737.67 57524.29 88888.00 2006-09-16 23:08:18.592 259 13171.10 737.92 57525.14 88888.00 2006-09-16 23:08:19.592 259 13170.19 737.55 57524.90 88888.00 2006-09-16 23:08:20.592 259 13170.32 738.29 57524.66 88888.00 2006-09-16 23:08:21.592 259 13170.32 737.67 57524.66 88888.00 2006-09-16 23:08:22.592 259 13170.71 738.04 57524.66 88888.00 2006-09-16 23:08:23.592 259 13170.71 737.43 57525.27 88888.00 2006-09-16 23:08:24.592 259 13169.67 737.80 57524.41 88888.00 2006-09-16 23:08:25.592 259 13170.58 737.30 57524.41 88888.00 2006-09-16 23:08:26.592 259 13170.45 737.80 57525.39 88888.00 2006-09-16 23:08:27.592 259 13170.19 737.43 57525.27 88888.00 2006-09-16 23:08:28.592 259 13170.45 737.55 57524.17 88888.00 2006-09-16 23:08:29.592 259 13170.32 737.55 57525.14 88888.00 2006-09-16 23:08:30.592 259 13170.32 737.43 57524.90 88888.00 2006-09-16 23:08:31.592 259 13169.93 737.55 57523.80 88888.00 2006-09-16 23:08:32.592 259 13170.45 736.81 57525.27 88888.00 2006-09-16 23:08:33.592 259 13171.23 737.92 57524.54 88888.00 2006-09-16 23:08:34.592 259 13170.97 737.18 57524.66 88888.00 2006-09-16 23:08:35.592 259 13170.58 737.43 57524.29 88888.00 2006-09-16 23:08:36.592 259 13170.45 737.80 57524.54 88888.00 2006-09-16 23:08:37.592 259 13170.45 737.80 57524.78 88888.00 2006-09-16 23:08:38.592 259 13170.71 738.29 57524.41 88888.00 2006-09-16 23:08:39.592 259 13170.58 736.81 57525.14 88888.00 2006-09-16 23:08:40.592 259 13170.58 736.93 57524.29 88888.00 2006-09-16 23:08:41.592 259 13170.45 737.55 57524.66 88888.00 2006-09-16 23:08:42.592 259 13171.36 737.43 57524.90 88888.00 2006-09-16 23:08:43.592 259 13170.97 737.18 57524.78 88888.00 2006-09-16 23:08:44.592 259 13170.84 737.55 57524.66 88888.00 2006-09-16 23:08:45.592 259 13170.97 738.29 57524.78 88888.00 2006-09-16 23:08:46.592 259 13171.23 737.80 57524.78 88888.00 2006-09-16 23:08:47.592 259 13170.97 737.18 57524.90 88888.00 2006-09-16 23:08:48.592 259 13171.23 737.05 57524.41 88888.00 2006-09-16 23:08:49.592 259 13171.62 737.30 57524.90 88888.00 2006-09-16 23:08:50.592 259 13171.62 737.92 57524.90 88888.00 2006-09-16 23:08:51.592 259 13170.84 737.55 57524.54 88888.00 2006-09-16 23:08:52.592 259 13171.10 737.67 57525.02 88888.00 2006-09-16 23:08:53.592 259 13170.19 737.55 57524.90 88888.00 2006-09-16 23:08:54.592 259 13171.23 737.92 57524.90 88888.00 2006-09-16 23:08:55.592 259 13170.19 737.43 57525.14 88888.00 2006-09-16 23:08:56.592 259 13170.84 737.18 57525.02 88888.00 2006-09-16 23:08:57.592 259 13170.97 737.67 57524.66 88888.00 2006-09-16 23:08:58.592 259 13171.10 737.67 57525.14 88888.00 2006-09-16 23:08:59.592 259 13171.23 737.80 57525.14 88888.00 2006-09-16 23:09:00.592 259 13171.49 737.92 57524.54 88888.00 2006-09-16 23:09:01.592 259 13171.23 737.55 57524.41 88888.00 2006-09-16 23:09:02.592 259 13170.97 737.67 57524.78 88888.00 2006-09-16 23:09:03.592 259 13171.10 737.67 57524.90 88888.00 2006-09-16 23:09:04.592 259 13170.32 738.29 57524.29 88888.00 2006-09-16 23:09:05.592 259 13170.97 737.80 57525.27 88888.00 2006-09-16 23:09:06.592 259 13171.36 737.80 57524.78 88888.00 2006-09-16 23:09:07.592 259 13171.23 737.30 57524.66 88888.00 2006-09-16 23:09:08.592 259 13171.23 737.18 57524.78 88888.00 2006-09-16 23:09:09.592 259 13170.45 736.93 57524.54 88888.00 2006-09-16 23:09:10.592 259 13170.71 737.30 57524.90 88888.00 2006-09-16 23:09:11.592 259 13170.19 737.80 57525.02 88888.00 2006-09-16 23:09:12.592 259 13170.45 737.80 57525.27 88888.00 2006-09-16 23:09:13.592 259 13170.19 737.30 57524.66 88888.00 2006-09-16 23:09:14.592 259 13170.97 737.18 57525.02 88888.00 2006-09-16 23:09:15.592 259 13170.32 737.05 57524.66 88888.00 2006-09-16 23:09:16.592 259 13169.93 737.80 57525.02 88888.00 2006-09-16 23:09:17.592 259 13170.19 737.30 57525.14 88888.00 2006-09-16 23:09:18.592 259 13169.54 737.55 57524.78 88888.00 2006-09-16 23:09:19.592 259 13170.45 737.30 57525.14 88888.00 2006-09-16 23:09:20.592 259 13169.93 737.55 57525.02 88888.00 2006-09-16 23:09:21.592 259 13170.19 737.55 57524.90 88888.00 2006-09-16 23:09:22.592 259 13169.28 737.92 57524.90 88888.00 2006-09-16 23:09:23.592 259 13169.41 737.92 57525.27 88888.00 2006-09-16 23:09:24.592 259 13169.54 737.55 57525.14 88888.00 2006-09-16 23:09:25.592 259 13170.06 738.04 57524.78 88888.00 2006-09-16 23:09:26.592 259 13169.80 737.43 57525.02 88888.00 2006-09-16 23:09:27.592 259 13169.54 736.68 57525.14 88888.00 2006-09-16 23:09:28.592 259 13170.71 737.67 57524.90 88888.00 2006-09-16 23:09:29.592 259 13169.80 737.18 57524.90 88888.00 2006-09-16 23:09:30.592 259 13169.54 737.43 57524.78 88888.00 2006-09-16 23:09:31.592 259 13170.06 737.30 57524.41 88888.00 2006-09-16 23:09:32.592 259 13170.06 737.43 57524.54 88888.00 2006-09-16 23:09:33.592 259 13169.80 737.55 57524.90 88888.00 2006-09-16 23:09:34.592 259 13169.41 737.30 57524.90 88888.00 2006-09-16 23:09:35.592 259 13169.67 737.80 57524.54 88888.00 2006-09-16 23:09:36.592 259 13169.80 737.43 57524.66 88888.00 2006-09-16 23:09:37.592 259 13170.06 737.67 57525.39 88888.00 2006-09-16 23:09:38.592 259 13169.67 737.92 57525.27 88888.00 2006-09-16 23:09:39.592 259 13170.32 737.43 57524.66 88888.00 2006-09-16 23:09:40.592 259 13169.80 737.30 57524.54 88888.00 2006-09-16 23:09:41.592 259 13170.19 737.67 57524.66 88888.00 2006-09-16 23:09:42.592 259 13169.41 737.55 57525.14 88888.00 2006-09-16 23:09:43.592 259 13170.19 736.81 57525.14 88888.00 2006-09-16 23:09:44.592 259 13169.54 737.43 57524.41 88888.00 2006-09-16 23:09:45.592 259 13170.06 737.80 57524.66 88888.00 2006-09-16 23:09:46.592 259 13169.67 737.55 57524.54 88888.00 2006-09-16 23:09:47.592 259 13169.80 737.43 57524.90 88888.00 2006-09-16 23:09:48.592 259 13169.41 737.55 57524.29 88888.00 2006-09-16 23:09:49.592 259 13169.41 737.43 57525.02 88888.00 2006-09-16 23:09:50.592 259 13169.80 737.18 57524.90 88888.00 2006-09-16 23:09:51.592 259 13169.28 737.43 57524.41 88888.00 2006-09-16 23:09:52.592 259 13169.93 738.17 57524.90 88888.00 2006-09-16 23:09:53.592 259 13170.19 737.92 57524.05 88888.00 2006-09-16 23:09:54.592 259 13169.67 737.18 57525.39 88888.00 2006-09-16 23:09:55.592 259 13169.80 737.05 57524.41 88888.00 2006-09-16 23:09:56.592 259 13169.54 737.30 57525.14 88888.00 2006-09-16 23:09:57.592 259 13169.41 736.93 57524.66 88888.00 2006-09-16 23:09:58.592 259 13169.54 736.31 57524.66 88888.00 2006-09-16 23:09:59.592 259 13169.28 737.55 57524.54 88888.00 2006-09-16 23:10:00.592 259 13170.19 737.05 57524.54 88888.00 2006-09-16 23:10:01.592 259 13170.45 737.05 57524.78 88888.00 2006-09-16 23:10:02.592 259 13170.06 737.43 57524.54 88888.00 2006-09-16 23:10:03.592 259 13169.67 736.93 57525.14 88888.00 2006-09-16 23:10:04.592 259 13169.93 737.43 57524.66 88888.00 2006-09-16 23:10:05.592 259 13169.80 737.18 57524.41 88888.00 2006-09-16 23:10:06.592 259 13169.15 737.67 57525.27 88888.00 2006-09-16 23:10:07.592 259 13169.80 737.80 57525.14 88888.00 2006-09-16 23:10:08.592 259 13169.93 737.30 57524.66 88888.00 2006-09-16 23:10:09.592 259 13170.06 737.92 57525.02 88888.00 2006-09-16 23:10:10.592 259 13168.89 736.68 57524.17 88888.00 2006-09-16 23:10:11.592 259 13170.71 736.68 57524.66 88888.00 2006-09-16 23:10:12.592 259 13169.93 736.56 57524.29 88888.00 2006-09-16 23:10:13.592 259 13169.67 737.18 57524.54 88888.00 2006-09-16 23:10:14.592 259 13169.67 737.05 57523.92 88888.00 2006-09-16 23:10:15.592 259 13169.80 736.93 57524.29 88888.00 2006-09-16 23:10:16.592 259 13170.58 737.67 57525.27 88888.00 2006-09-16 23:10:17.592 259 13170.32 736.68 57524.78 88888.00 2006-09-16 23:10:18.592 259 13170.06 737.05 57524.54 88888.00 2006-09-16 23:10:19.592 259 13170.06 737.05 57524.41 88888.00 2006-09-16 23:10:20.592 259 13169.80 737.30 57524.41 88888.00 2006-09-16 23:10:21.592 259 13170.32 737.18 57524.78 88888.00 2006-09-16 23:10:22.592 259 13169.67 737.67 57523.80 88888.00 2006-09-16 23:10:23.592 259 13169.67 737.43 57524.66 88888.00 2006-09-16 23:10:24.592 259 13169.02 736.93 57525.02 88888.00 2006-09-16 23:10:25.592 259 13169.54 736.93 57523.31 88888.00 2006-09-16 23:10:26.592 259 13169.67 738.17 57524.90 88888.00 2006-09-16 23:10:27.592 259 13169.41 737.43 57524.05 88888.00 2006-09-16 23:10:28.592 259 13169.67 737.55 57523.92 88888.00 2006-09-16 23:10:29.592 259 13169.67 737.05 57524.78 88888.00 2006-09-16 23:10:30.592 259 13169.28 737.30 57524.05 88888.00 2006-09-16 23:10:31.592 259 13169.54 738.04 57524.41 88888.00 2006-09-16 23:10:32.592 259 13169.41 738.04 57524.29 88888.00 2006-09-16 23:10:33.592 259 13169.54 736.68 57524.54 88888.00 2006-09-16 23:10:34.592 259 13169.80 737.55 57524.66 88888.00 2006-09-16 23:10:35.592 259 13169.93 737.05 57523.92 88888.00 2006-09-16 23:10:36.592 259 13169.80 737.43 57524.78 88888.00 2006-09-16 23:10:37.592 259 13169.67 737.80 57524.54 88888.00 2006-09-16 23:10:38.592 259 13169.67 738.04 57524.54 88888.00 2006-09-16 23:10:39.592 259 13169.67 737.43 57524.17 88888.00 2006-09-16 23:10:40.592 259 13169.93 737.30 57524.54 88888.00 2006-09-16 23:10:41.592 259 13168.63 737.18 57524.41 88888.00 2006-09-16 23:10:42.592 259 13169.67 737.18 57524.41 88888.00 2006-09-16 23:10:43.592 259 13170.32 737.67 57524.29 88888.00 2006-09-16 23:10:44.592 259 13169.54 737.30 57524.41 88888.00 2006-09-16 23:10:45.592 259 13170.06 737.67 57524.41 88888.00 2006-09-16 23:10:46.592 259 13169.15 737.43 57524.41 88888.00 2006-09-16 23:10:47.592 259 13169.41 736.93 57524.17 88888.00 2006-09-16 23:10:48.592 259 13169.54 737.18 57524.29 88888.00 2006-09-16 23:10:49.592 259 13170.32 736.81 57524.17 88888.00 2006-09-16 23:10:50.592 259 13169.41 737.55 57523.68 88888.00 2006-09-16 23:10:51.592 259 13170.32 737.05 57524.29 88888.00 2006-09-16 23:10:52.592 259 13169.41 738.17 57525.02 88888.00 2006-09-16 23:10:53.592 259 13169.93 737.05 57524.78 88888.00 2006-09-16 23:10:54.592 259 13169.67 737.05 57524.41 88888.00 2006-09-16 23:10:55.592 259 13170.45 737.55 57524.66 88888.00 2006-09-16 23:10:56.592 259 13168.76 737.05 57524.90 88888.00 2006-09-16 23:10:57.591 259 13169.02 737.43 57524.54 88888.00 2006-09-16 23:10:58.591 259 13169.67 737.18 57524.41 88888.00 2006-09-16 23:10:59.591 259 13170.06 737.43 57524.29 88888.00 2006-09-16 23:11:00.591 259 13170.32 737.80 57524.17 88888.00 2006-09-16 23:11:01.591 259 13170.45 737.30 57525.02 88888.00 2006-09-16 23:11:02.591 259 13170.58 737.30 57524.66 88888.00 2006-09-16 23:11:03.591 259 13169.80 737.18 57524.90 88888.00 2006-09-16 23:11:04.591 259 13169.67 737.05 57524.54 88888.00 2006-09-16 23:11:05.591 259 13170.45 736.68 57524.17 88888.00 2006-09-16 23:11:06.591 259 13169.93 737.18 57525.39 88888.00 2006-09-16 23:11:07.591 259 13169.54 737.43 57524.41 88888.00 2006-09-16 23:11:08.591 259 13170.06 737.05 57525.27 88888.00 2006-09-16 23:11:09.591 259 13170.71 737.30 57524.78 88888.00 2006-09-16 23:11:10.591 259 13169.93 737.18 57525.14 88888.00 2006-09-16 23:11:11.591 259 13170.58 738.04 57524.17 88888.00 2006-09-16 23:11:12.591 259 13170.19 737.55 57524.29 88888.00 2006-09-16 23:11:13.591 259 13170.06 737.55 57524.54 88888.00 2006-09-16 23:11:14.591 259 13170.32 737.05 57524.41 88888.00 2006-09-16 23:11:15.591 259 13170.97 737.43 57524.29 88888.00 2006-09-16 23:11:16.591 259 13170.32 736.93 57525.02 88888.00 2006-09-16 23:11:17.591 259 13170.19 737.80 57525.02 88888.00 2006-09-16 23:11:18.591 259 13170.84 737.30 57524.41 88888.00 2006-09-16 23:11:19.591 259 13170.45 737.43 57524.41 88888.00 2006-09-16 23:11:20.591 259 13170.19 736.93 57524.17 88888.00 2006-09-16 23:11:21.591 259 13169.93 737.30 57524.41 88888.00 2006-09-16 23:11:22.591 259 13169.93 736.31 57524.05 88888.00 2006-09-16 23:11:23.591 259 13170.58 737.43 57525.14 88888.00 2006-09-16 23:11:24.591 259 13170.32 736.56 57524.90 88888.00 2006-09-16 23:11:25.591 259 13170.45 737.05 57524.17 88888.00 2006-09-16 23:11:26.591 259 13170.58 737.30 57524.90 88888.00 2006-09-16 23:11:27.591 259 13170.32 737.30 57524.78 88888.00 2006-09-16 23:11:28.591 259 13170.97 736.81 57524.54 88888.00 2006-09-16 23:11:29.591 259 13170.71 737.18 57524.41 88888.00 2006-09-16 23:11:30.591 259 13170.06 737.67 57524.66 88888.00 2006-09-16 23:11:31.591 259 13170.45 737.43 57524.41 88888.00 2006-09-16 23:11:32.591 259 13171.10 737.18 57524.78 88888.00 2006-09-16 23:11:33.591 259 13171.36 737.67 57524.17 88888.00 2006-09-16 23:11:34.591 259 13170.71 737.30 57524.66 88888.00 2006-09-16 23:11:35.591 259 13170.58 736.81 57524.78 88888.00 2006-09-16 23:11:36.591 259 13171.36 736.93 57524.29 88888.00 2006-09-16 23:11:37.591 259 13170.84 736.68 57523.92 88888.00 2006-09-16 23:11:38.591 259 13170.58 737.55 57524.66 88888.00 2006-09-16 23:11:39.591 259 13171.23 737.43 57524.90 88888.00 2006-09-16 23:11:40.591 259 13171.23 737.55 57525.02 88888.00 2006-09-16 23:11:41.591 259 13170.58 737.92 57524.41 88888.00 2006-09-16 23:11:42.591 259 13171.36 737.67 57525.39 88888.00 2006-09-16 23:11:43.591 259 13170.58 737.18 57524.17 88888.00 2006-09-16 23:11:44.591 259 13170.45 737.05 57523.92 88888.00 2006-09-16 23:11:45.591 259 13170.32 736.81 57524.17 88888.00 2006-09-16 23:11:46.591 259 13170.97 736.93 57524.66 88888.00 2006-09-16 23:11:47.591 259 13170.84 736.93 57525.27 88888.00 2006-09-16 23:11:48.591 259 13170.45 737.43 57524.41 88888.00 2006-09-16 23:11:49.591 259 13170.97 737.18 57524.17 88888.00 2006-09-16 23:11:50.591 259 13170.58 737.05 57524.78 88888.00 2006-09-16 23:11:51.591 259 13170.71 737.18 57524.66 88888.00 2006-09-16 23:11:52.591 259 13170.97 737.18 57525.02 88888.00 2006-09-16 23:11:53.591 259 13171.49 737.30 57524.54 88888.00 2006-09-16 23:11:54.591 259 13170.58 737.05 57524.90 88888.00 2006-09-16 23:11:55.591 259 13170.97 737.05 57524.54 88888.00 2006-09-16 23:11:56.591 259 13171.10 737.05 57524.66 88888.00 2006-09-16 23:11:57.591 259 13170.97 737.55 57524.66 88888.00 2006-09-16 23:11:58.591 259 13170.84 738.42 57524.66 88888.00 2006-09-16 23:11:59.591 259 13171.36 737.05 57524.66 88888.00 2006-09-16 23:12:00.591 259 13171.36 737.30 57524.41 88888.00 2006-09-16 23:12:01.591 259 13170.58 737.05 57525.02 88888.00 2006-09-16 23:12:02.591 259 13171.62 737.55 57523.80 88888.00 2006-09-16 23:12:03.591 259 13171.23 737.67 57524.90 88888.00 2006-09-16 23:12:04.591 259 13171.49 737.05 57524.17 88888.00 2006-09-16 23:12:05.591 259 13170.97 737.43 57524.78 88888.00 2006-09-16 23:12:06.591 259 13171.10 737.80 57524.17 88888.00 2006-09-16 23:12:07.591 259 13171.23 737.18 57524.17 88888.00 2006-09-16 23:12:08.591 259 13171.49 738.17 57524.78 88888.00 2006-09-16 23:12:09.591 259 13171.10 736.81 57524.90 88888.00 2006-09-16 23:12:10.591 259 13170.58 737.18 57524.90 88888.00 2006-09-16 23:12:11.591 259 13171.10 736.93 57524.05 88888.00 2006-09-16 23:12:12.591 259 13170.45 737.43 57524.41 88888.00 2006-09-16 23:12:13.591 259 13170.84 736.93 57524.29 88888.00 2006-09-16 23:12:14.591 259 13170.97 737.18 57524.17 88888.00 2006-09-16 23:12:15.591 259 13171.23 737.55 57524.41 88888.00 2006-09-16 23:12:16.591 259 13171.49 737.18 57524.66 88888.00 2006-09-16 23:12:17.591 259 13171.23 736.93 57524.29 88888.00 2006-09-16 23:12:18.591 259 13171.23 737.05 57524.90 88888.00 2006-09-16 23:12:19.591 259 13171.49 737.18 57524.90 88888.00 2006-09-16 23:12:20.591 259 13170.84 736.81 57524.05 88888.00 2006-09-16 23:12:21.591 259 13170.71 736.93 57524.66 88888.00 2006-09-16 23:12:22.591 259 13171.10 736.56 57524.41 88888.00 2006-09-16 23:12:23.591 259 13171.23 737.55 57524.41 88888.00 2006-09-16 23:12:24.591 259 13169.80 736.31 57524.29 88888.00 2006-09-16 23:12:25.591 259 13170.45 737.05 57524.54 88888.00 2006-09-16 23:12:26.591 259 13171.36 736.93 57524.29 88888.00 2006-09-16 23:12:27.591 259 13171.10 737.30 57524.66 88888.00 2006-09-16 23:12:28.591 259 13170.58 737.43 57524.66 88888.00 2006-09-16 23:12:29.591 259 13170.45 736.68 57524.78 88888.00 2006-09-16 23:12:30.591 259 13171.10 737.05 57524.29 88888.00 2006-09-16 23:12:31.591 259 13170.32 737.05 57524.29 88888.00 2006-09-16 23:12:32.591 259 13170.58 736.68 57524.41 88888.00 2006-09-16 23:12:33.591 259 13170.58 736.56 57524.41 88888.00 2006-09-16 23:12:34.591 259 13170.32 736.93 57524.66 88888.00 2006-09-16 23:12:35.591 259 13170.19 736.31 57523.43 88888.00 2006-09-16 23:12:36.591 259 13170.84 736.93 57525.02 88888.00 2006-09-16 23:12:37.591 259 13170.84 736.31 57523.80 88888.00 2006-09-16 23:12:38.591 259 13171.10 736.56 57524.54 88888.00 2006-09-16 23:12:39.591 259 13170.71 736.43 57524.41 88888.00 2006-09-16 23:12:40.591 259 13170.58 736.81 57523.92 88888.00 2006-09-16 23:12:41.591 259 13170.84 735.94 57524.29 88888.00 2006-09-16 23:12:42.591 259 13170.32 737.05 57524.78 88888.00 2006-09-16 23:12:43.591 259 13170.32 736.43 57524.41 88888.00 2006-09-16 23:12:44.591 259 13170.71 736.56 57524.41 88888.00 2006-09-16 23:12:45.591 259 13170.84 736.31 57525.02 88888.00 2006-09-16 23:12:46.591 259 13170.19 737.43 57524.54 88888.00 2006-09-16 23:12:47.591 259 13170.97 737.18 57524.41 88888.00 2006-09-16 23:12:48.591 259 13170.71 737.43 57525.14 88888.00 2006-09-16 23:12:49.591 259 13170.58 736.68 57524.41 88888.00 2006-09-16 23:12:50.591 259 13170.97 737.05 57524.05 88888.00 2006-09-16 23:12:51.591 259 13170.84 736.93 57524.29 88888.00 2006-09-16 23:12:52.591 259 13171.10 736.56 57525.02 88888.00 2006-09-16 23:12:53.591 259 13170.71 736.68 57524.90 88888.00 2006-09-16 23:12:54.591 259 13170.71 735.94 57524.54 88888.00 2006-09-16 23:12:55.591 259 13170.71 736.43 57524.90 88888.00 2006-09-16 23:12:56.591 259 13170.84 736.56 57524.78 88888.00 2006-09-16 23:12:57.591 259 13170.71 736.43 57524.78 88888.00 2006-09-16 23:12:58.591 259 13170.58 737.05 57524.66 88888.00 2006-09-16 23:12:59.591 259 13170.71 737.05 57525.02 88888.00 2006-09-16 23:13:00.591 259 13170.97 736.43 57524.29 88888.00 2006-09-16 23:13:01.591 259 13171.23 737.05 57524.66 88888.00 2006-09-16 23:13:02.591 259 13170.71 736.43 57524.66 88888.00 2006-09-16 23:13:03.591 259 13170.97 736.93 57524.78 88888.00 2006-09-16 23:13:04.591 259 13171.10 736.93 57524.54 88888.00 2006-09-16 23:13:05.591 259 13171.49 737.05 57524.90 88888.00 2006-09-16 23:13:06.591 259 13171.49 736.93 57525.02 88888.00 2006-09-16 23:13:07.591 259 13171.36 736.56 57524.17 88888.00 2006-09-16 23:13:08.591 259 13170.97 737.30 57523.43 88888.00 2006-09-16 23:13:09.591 259 13170.84 736.93 57525.02 88888.00 2006-09-16 23:13:10.591 259 13170.84 736.68 57523.92 88888.00 2006-09-16 23:13:11.591 259 13171.49 736.81 57524.78 88888.00 2006-09-16 23:13:12.591 259 13170.84 736.81 57524.54 88888.00 2006-09-16 23:13:13.591 259 13171.23 737.55 57524.78 88888.00 2006-09-16 23:13:14.591 259 13170.97 737.30 57524.54 88888.00 2006-09-16 23:13:15.591 259 13170.97 736.81 57524.78 88888.00 2006-09-16 23:13:16.591 259 13170.84 736.81 57525.63 88888.00 2006-09-16 23:13:17.591 259 13170.58 736.81 57524.66 88888.00 2006-09-16 23:13:18.591 259 13171.36 737.18 57524.54 88888.00 2006-09-16 23:13:19.591 259 13170.71 736.56 57524.29 88888.00 2006-09-16 23:13:20.591 259 13171.23 737.18 57524.41 88888.00 2006-09-16 23:13:21.591 259 13170.84 737.43 57525.02 88888.00 2006-09-16 23:13:22.591 259 13171.49 737.30 57524.41 88888.00 2006-09-16 23:13:23.591 259 13170.84 736.68 57524.54 88888.00 2006-09-16 23:13:24.591 259 13170.58 736.93 57524.54 88888.00 2006-09-16 23:13:25.591 259 13171.49 736.93 57524.54 88888.00 2006-09-16 23:13:26.591 259 13170.58 737.05 57524.41 88888.00 2006-09-16 23:13:27.591 259 13171.10 736.56 57525.02 88888.00 2006-09-16 23:13:28.591 259 13170.97 736.93 57525.39 88888.00 2006-09-16 23:13:29.591 259 13171.62 737.05 57524.05 88888.00 2006-09-16 23:13:30.591 259 13170.71 737.18 57524.17 88888.00 2006-09-16 23:13:31.591 259 13171.49 736.93 57524.66 88888.00 2006-09-16 23:13:32.591 259 13170.84 736.43 57524.66 88888.00 2006-09-16 23:13:33.591 259 13171.10 736.81 57524.78 88888.00 2006-09-16 23:13:34.591 259 13171.36 737.05 57524.66 88888.00 2006-09-16 23:13:35.591 259 13171.10 736.56 57525.27 88888.00 2006-09-16 23:13:36.591 259 13171.10 737.05 57524.54 88888.00 2006-09-16 23:13:37.591 259 13170.71 736.81 57524.66 88888.00 2006-09-16 23:13:38.591 259 13171.23 737.05 57524.54 88888.00 2006-09-16 23:13:39.591 259 13170.71 737.05 57524.78 88888.00 2006-09-16 23:13:40.591 259 13170.84 737.30 57524.17 88888.00 2006-09-16 23:13:41.591 259 13170.97 736.56 57524.90 88888.00 2006-09-16 23:13:42.591 259 13171.10 736.56 57524.17 88888.00 2006-09-16 23:13:43.591 259 13171.36 736.81 57524.54 88888.00 2006-09-16 23:13:44.591 259 13170.71 736.68 57524.90 88888.00 2006-09-16 23:13:45.591 259 13171.36 736.93 57525.14 88888.00 2006-09-16 23:13:46.591 259 13170.97 736.43 57524.05 88888.00 2006-09-16 23:13:47.591 259 13170.97 736.68 57524.41 88888.00 2006-09-16 23:13:48.591 259 13171.10 736.81 57525.39 88888.00 2006-09-16 23:13:49.591 259 13170.71 737.30 57524.54 88888.00 2006-09-16 23:13:50.591 259 13171.62 736.56 57524.54 88888.00 2006-09-16 23:13:51.591 259 13171.10 737.18 57524.78 88888.00 2006-09-16 23:13:52.591 259 13171.36 736.93 57525.02 88888.00 2006-09-16 23:13:53.591 259 13170.84 736.68 57524.90 88888.00 2006-09-16 23:13:54.591 259 13171.36 736.68 57524.17 88888.00 2006-09-16 23:13:55.591 259 13170.84 736.81 57524.66 88888.00 2006-09-16 23:13:56.591 259 13171.36 737.05 57524.17 88888.00 2006-09-16 23:13:57.591 259 13171.88 736.93 57524.66 88888.00 2006-09-16 23:13:58.591 259 13171.49 737.05 57524.78 88888.00 2006-09-16 23:13:59.591 259 13171.36 736.19 57524.54 88888.00 2006-09-16 23:14:00.591 259 13171.49 736.93 57524.66 88888.00 2006-09-16 23:14:01.591 259 13171.88 736.93 57524.17 88888.00 2006-09-16 23:14:02.591 259 13171.75 736.81 57524.54 88888.00 2006-09-16 23:14:03.591 259 13171.88 737.30 57524.17 88888.00 2006-09-16 23:14:04.591 259 13171.88 737.43 57524.29 88888.00 2006-09-16 23:14:05.591 259 13171.62 736.81 57524.41 88888.00 2006-09-16 23:14:06.591 259 13171.10 736.68 57524.90 88888.00 2006-09-16 23:14:07.591 259 13171.23 736.81 57524.78 88888.00 2006-09-16 23:14:08.591 259 13171.75 737.05 57525.02 88888.00 2006-09-16 23:14:09.591 259 13171.75 737.80 57524.54 88888.00 2006-09-16 23:14:10.591 259 13171.62 736.93 57524.66 88888.00 2006-09-16 23:14:11.591 259 13171.49 737.30 57524.90 88888.00 2006-09-16 23:14:12.591 259 13172.01 737.92 57525.27 88888.00 2006-09-16 23:14:13.591 259 13171.23 736.81 57524.78 88888.00 2006-09-16 23:14:14.591 259 13171.36 737.05 57524.90 88888.00 2006-09-16 23:14:15.591 259 13171.36 737.43 57524.41 88888.00 2006-09-16 23:14:16.591 259 13171.10 736.19 57525.27 88888.00 2006-09-16 23:14:17.591 259 13171.62 737.80 57524.90 88888.00 2006-09-16 23:14:18.591 259 13171.62 737.05 57525.02 88888.00 2006-09-16 23:14:19.591 259 13171.75 736.68 57524.54 88888.00 2006-09-16 23:14:20.591 259 13171.10 736.93 57524.78 88888.00 2006-09-16 23:14:21.591 259 13172.14 736.56 57525.27 88888.00 2006-09-16 23:14:22.591 259 13171.75 737.55 57524.78 88888.00 2006-09-16 23:14:23.591 259 13171.75 736.93 57525.02 88888.00 2006-09-16 23:14:24.591 259 13171.62 736.81 57524.90 88888.00 2006-09-16 23:14:25.591 259 13171.75 736.43 57524.66 88888.00 2006-09-16 23:14:26.591 259 13171.23 736.68 57524.17 88888.00 2006-09-16 23:14:27.591 259 13170.97 737.05 57525.39 88888.00 2006-09-16 23:14:28.591 259 13170.97 736.68 57524.41 88888.00 2006-09-16 23:14:29.591 259 13171.10 737.55 57525.02 88888.00 2006-09-16 23:14:30.591 259 13171.10 736.68 57524.29 88888.00 2006-09-16 23:14:31.591 259 13171.62 737.30 57524.90 88888.00 2006-09-16 23:14:32.591 259 13171.23 737.18 57524.41 88888.00 2006-09-16 23:14:33.591 259 13171.23 737.55 57524.66 88888.00 2006-09-16 23:14:34.591 259 13171.10 736.93 57524.54 88888.00 2006-09-16 23:14:35.591 259 13170.84 736.68 57524.54 88888.00 2006-09-16 23:14:36.591 259 13170.97 736.93 57524.78 88888.00 2006-09-16 23:14:37.591 259 13170.84 736.81 57525.88 88888.00 2006-09-16 23:14:38.591 259 13171.23 736.81 57525.02 88888.00 2006-09-16 23:14:39.591 259 13170.32 736.93 57525.27 88888.00 2006-09-16 23:14:40.591 259 13170.32 736.68 57524.41 88888.00 2006-09-16 23:14:41.591 259 13170.84 736.93 57524.54 88888.00 2006-09-16 23:14:42.591 259 13170.84 736.43 57525.39 88888.00 2006-09-16 23:14:43.591 259 13170.19 736.68 57525.27 88888.00 2006-09-16 23:14:44.591 259 13170.84 736.68 57525.27 88888.00 2006-09-16 23:14:45.591 259 13170.32 736.93 57524.05 88888.00 2006-09-16 23:14:46.591 259 13170.84 737.30 57525.02 88888.00 2006-09-16 23:14:47.591 259 13171.36 736.43 57524.90 88888.00 2006-09-16 23:14:48.591 259 13170.06 736.93 57524.90 88888.00 2006-09-16 23:14:49.591 259 13170.45 737.18 57524.54 88888.00 2006-09-16 23:14:50.591 259 13170.32 736.56 57524.66 88888.00 2006-09-16 23:14:51.591 259 13169.54 736.43 57525.14 88888.00 2006-09-16 23:14:52.591 259 13170.19 736.06 57524.66 88888.00 2006-09-16 23:14:53.591 259 13170.45 737.05 57524.66 88888.00 2006-09-16 23:14:54.591 259 13170.32 736.43 57524.66 88888.00 2006-09-16 23:14:55.591 259 13169.67 736.93 57524.66 88888.00 2006-09-16 23:14:56.591 259 13170.19 736.81 57523.92 88888.00 2006-09-16 23:14:57.591 259 13170.58 737.43 57525.39 88888.00 2006-09-16 23:14:58.591 259 13169.67 736.68 57525.02 88888.00 2006-09-16 23:14:59.591 259 13169.54 736.93 57524.66 88888.00 2006-09-16 23:15:00.591 259 13170.32 736.31 57525.02 88888.00 2006-09-16 23:15:01.591 259 13170.45 737.30 57524.78 88888.00 2006-09-16 23:15:02.591 259 13169.67 737.05 57523.80 88888.00 2006-09-16 23:15:03.591 259 13170.32 736.81 57524.90 88888.00 2006-09-16 23:15:04.591 259 13169.54 736.31 57525.02 88888.00 2006-09-16 23:15:05.591 259 13170.32 736.68 57524.90 88888.00 2006-09-16 23:15:06.591 259 13169.93 736.81 57524.41 88888.00 2006-09-16 23:15:07.591 259 13170.19 736.68 57524.29 88888.00 2006-09-16 23:15:08.591 259 13170.58 737.05 57524.90 88888.00 2006-09-16 23:15:09.591 259 13170.58 737.05 57524.41 88888.00 2006-09-16 23:15:10.591 259 13170.19 736.81 57524.66 88888.00 2006-09-16 23:15:11.591 259 13170.06 736.68 57524.78 88888.00 2006-09-16 23:15:12.591 259 13170.32 737.05 57524.29 88888.00 2006-09-16 23:15:13.591 259 13170.06 736.68 57524.66 88888.00 2006-09-16 23:15:14.591 259 13169.80 736.68 57524.78 88888.00 2006-09-16 23:15:15.591 259 13169.93 736.19 57523.92 88888.00 2006-09-16 23:15:16.591 259 13169.93 736.93 57525.39 88888.00 2006-09-16 23:15:17.591 259 13170.32 737.05 57524.54 88888.00 2006-09-16 23:15:18.591 259 13169.80 736.81 57524.78 88888.00 2006-09-16 23:15:19.591 259 13169.80 737.05 57524.05 88888.00 2006-09-16 23:15:20.591 259 13170.19 736.93 57524.29 88888.00 2006-09-16 23:15:21.591 259 13169.15 736.68 57524.17 88888.00 2006-09-16 23:15:22.591 259 13170.06 737.30 57524.29 88888.00 2006-09-16 23:15:23.591 259 13170.19 737.05 57524.17 88888.00 2006-09-16 23:15:24.591 259 13169.41 736.81 57524.78 88888.00 2006-09-16 23:15:25.591 259 13169.54 736.43 57524.78 88888.00 2006-09-16 23:15:26.591 259 13170.32 737.05 57524.78 88888.00 2006-09-16 23:15:27.591 259 13170.19 737.43 57525.14 88888.00 2006-09-16 23:15:28.591 259 13169.93 736.81 57524.29 88888.00 2006-09-16 23:15:29.591 259 13170.45 736.81 57524.66 88888.00 2006-09-16 23:15:30.591 259 13169.93 736.93 57523.80 88888.00 2006-09-16 23:15:31.591 259 13170.45 736.93 57524.66 88888.00 2006-09-16 23:15:32.591 259 13170.06 737.05 57525.14 88888.00 2006-09-16 23:15:33.591 259 13170.06 737.05 57524.05 88888.00 2006-09-16 23:15:34.591 259 13170.32 736.81 57524.78 88888.00 2006-09-16 23:15:35.591 259 13170.19 736.56 57523.55 88888.00 2006-09-16 23:15:36.591 259 13170.97 736.93 57524.05 88888.00 2006-09-16 23:15:37.591 259 13169.80 735.69 57524.54 88888.00 2006-09-16 23:15:38.591 259 13170.19 736.56 57524.90 88888.00 2006-09-16 23:15:39.591 259 13169.41 736.31 57524.90 88888.00 2006-09-16 23:15:40.591 259 13170.19 736.56 57524.54 88888.00 2006-09-16 23:15:41.591 259 13170.58 737.18 57524.90 88888.00 2006-09-16 23:15:42.591 259 13170.06 737.30 57524.66 88888.00 2006-09-16 23:15:43.591 259 13170.71 736.81 57524.78 88888.00 2006-09-16 23:15:44.591 259 13169.93 737.30 57524.54 88888.00 2006-09-16 23:15:45.591 259 13170.06 737.30 57524.66 88888.00 2006-09-16 23:15:46.591 259 13170.71 737.18 57524.66 88888.00 2006-09-16 23:15:47.591 259 13170.19 736.93 57524.66 88888.00 2006-09-16 23:15:48.591 259 13170.19 736.93 57524.41 88888.00 2006-09-16 23:15:49.591 259 13170.06 736.56 57524.41 88888.00 2006-09-16 23:15:50.591 259 13170.58 736.68 57524.54 88888.00 2006-09-16 23:15:51.591 259 13169.93 736.31 57523.92 88888.00 2006-09-16 23:15:52.591 259 13169.93 736.31 57525.14 88888.00 2006-09-16 23:15:53.591 259 13170.32 737.05 57524.54 88888.00 2006-09-16 23:15:54.591 259 13170.19 736.68 57524.29 88888.00 2006-09-16 23:15:55.591 259 13170.32 737.05 57523.92 88888.00 2006-09-16 23:15:56.591 259 13170.84 736.81 57524.17 88888.00 2006-09-16 23:15:57.591 259 13169.80 737.05 57524.54 88888.00 2006-09-16 23:15:58.591 259 13170.19 736.93 57524.17 88888.00 2006-09-16 23:15:59.591 259 13169.80 736.81 57523.80 88888.00 2006-09-16 23:16:00.591 259 13169.80 736.93 57524.05 88888.00 2006-09-16 23:16:01.591 259 13170.19 736.93 57524.17 88888.00 2006-09-16 23:16:02.591 259 13170.58 737.30 57524.05 88888.00 2006-09-16 23:16:03.591 259 13169.80 736.81 57524.17 88888.00 2006-09-16 23:16:04.591 259 13169.80 736.93 57524.17 88888.00 2006-09-16 23:16:05.591 259 13169.67 736.43 57524.05 88888.00 2006-09-16 23:16:06.591 259 13169.93 736.31 57525.02 88888.00 2006-09-16 23:16:07.591 259 13169.80 736.68 57524.66 88888.00 2006-09-16 23:16:08.591 259 13169.93 737.05 57524.05 88888.00 2006-09-16 23:16:09.591 259 13170.45 736.81 57524.66 88888.00 2006-09-16 23:16:10.591 259 13170.32 737.30 57524.17 88888.00 2006-09-16 23:16:11.591 259 13170.06 737.05 57524.66 88888.00 2006-09-16 23:16:12.591 259 13169.67 736.56 57524.41 88888.00 2006-09-16 23:16:13.591 259 13169.93 736.68 57523.80 88888.00 2006-09-16 23:16:14.591 259 13170.45 736.93 57524.90 88888.00 2006-09-16 23:16:15.591 259 13170.32 737.43 57524.54 88888.00 2006-09-16 23:16:16.591 259 13169.80 735.94 57524.05 88888.00 2006-09-16 23:16:17.591 259 13170.45 737.05 57524.29 88888.00 2006-09-16 23:16:18.591 259 13170.97 736.93 57524.17 88888.00 2006-09-16 23:16:19.591 259 13169.67 736.31 57524.17 88888.00 2006-09-16 23:16:20.591 259 13169.67 736.81 57524.41 88888.00 2006-09-16 23:16:21.591 259 13170.58 736.56 57524.17 88888.00 2006-09-16 23:16:22.591 259 13170.45 736.68 57524.29 88888.00 2006-09-16 23:16:23.591 259 13169.80 736.81 57525.14 88888.00 2006-09-16 23:16:24.591 259 13170.58 736.68 57524.54 88888.00 2006-09-16 23:16:25.591 259 13170.06 736.93 57523.43 88888.00 2006-09-16 23:16:26.591 259 13170.06 736.93 57523.55 88888.00 2006-09-16 23:16:27.591 259 13171.10 737.30 57524.29 88888.00 2006-09-16 23:16:28.591 259 13169.93 736.93 57524.29 88888.00 2006-09-16 23:16:29.591 259 13170.19 736.56 57524.66 88888.00 2006-09-16 23:16:30.591 259 13170.06 736.93 57524.05 88888.00 2006-09-16 23:16:31.591 259 13170.32 737.55 57524.41 88888.00 2006-09-16 23:16:32.591 259 13170.19 736.68 57524.05 88888.00 2006-09-16 23:16:33.591 259 13170.19 736.93 57524.41 88888.00 2006-09-16 23:16:34.591 259 13170.32 736.43 57524.29 88888.00 2006-09-16 23:16:35.591 259 13170.32 736.56 57524.66 88888.00 2006-09-16 23:16:36.591 259 13169.80 736.93 57524.54 88888.00 2006-09-16 23:16:37.591 259 13169.67 736.93 57524.17 88888.00 2006-09-16 23:16:38.591 259 13169.80 735.82 57524.41 88888.00 2006-09-16 23:16:39.591 259 13169.54 735.94 57524.17 88888.00 2006-09-16 23:16:40.591 259 13169.67 736.43 57524.17 88888.00 2006-09-16 23:16:41.591 259 13169.80 736.81 57524.17 88888.00 2006-09-16 23:16:42.591 259 13170.06 736.31 57524.17 88888.00 2006-09-16 23:16:43.591 259 13170.45 736.19 57523.92 88888.00 2006-09-16 23:16:44.591 259 13170.06 737.18 57524.90 88888.00 2006-09-16 23:16:45.591 259 13170.06 736.31 57524.29 88888.00 2006-09-16 23:16:46.591 259 13170.06 737.43 57524.54 88888.00 2006-09-16 23:16:47.591 259 13170.06 736.93 57523.92 88888.00 2006-09-16 23:16:48.591 259 13170.06 736.93 57524.90 88888.00 2006-09-16 23:16:49.591 259 13170.06 736.56 57524.29 88888.00 2006-09-16 23:16:50.591 259 13169.93 736.56 57524.05 88888.00 2006-09-16 23:16:51.591 259 13169.67 736.68 57523.92 88888.00 2006-09-16 23:16:52.591 259 13169.93 736.68 57523.92 88888.00 2006-09-16 23:16:53.591 259 13170.32 736.31 57524.29 88888.00 2006-09-16 23:16:54.591 259 13169.41 737.43 57524.41 88888.00 2006-09-16 23:16:55.591 259 13170.71 736.19 57524.29 88888.00 2006-09-16 23:16:56.591 259 13169.93 736.93 57523.80 88888.00 2006-09-16 23:16:57.591 259 13170.06 737.05 57523.80 88888.00 2006-09-16 23:16:58.591 259 13169.80 736.68 57524.17 88888.00 2006-09-16 23:16:59.591 259 13169.67 737.05 57524.54 88888.00 2006-09-16 23:17:00.591 259 13170.32 736.31 57524.29 88888.00 2006-09-16 23:17:01.591 259 13169.15 736.81 57524.05 88888.00 2006-09-16 23:17:02.591 259 13170.06 737.30 57523.80 88888.00 2006-09-16 23:17:03.591 259 13170.32 737.30 57523.80 88888.00 2006-09-16 23:17:04.591 259 13170.32 736.93 57524.29 88888.00 2006-09-16 23:17:05.591 259 13170.32 737.43 57524.05 88888.00 2006-09-16 23:17:06.591 259 13170.32 737.80 57524.05 88888.00 2006-09-16 23:17:07.591 259 13170.58 736.68 57524.05 88888.00 2006-09-16 23:17:08.591 259 13171.10 736.93 57524.78 88888.00 2006-09-16 23:17:09.591 259 13170.06 736.43 57524.66 88888.00 2006-09-16 23:17:10.591 259 13170.45 737.05 57524.05 88888.00 2006-09-16 23:17:11.591 259 13169.67 736.93 57524.66 88888.00 2006-09-16 23:17:12.591 259 13169.41 737.18 57524.41 88888.00 2006-09-16 23:17:13.591 259 13169.67 737.05 57523.92 88888.00 2006-09-16 23:17:14.591 259 13170.32 736.81 57524.66 88888.00 2006-09-16 23:17:15.591 259 13169.67 736.93 57524.66 88888.00 2006-09-16 23:17:16.591 259 13169.93 737.05 57524.90 88888.00 2006-09-16 23:17:17.591 259 13169.93 737.30 57524.17 88888.00 2006-09-16 23:17:18.591 259 13169.67 737.30 57524.05 88888.00 2006-09-16 23:17:19.591 259 13169.80 737.80 57524.41 88888.00 2006-09-16 23:17:20.591 259 13170.19 737.30 57523.92 88888.00 2006-09-16 23:17:21.591 259 13169.80 737.05 57524.66 88888.00 2006-09-16 23:17:22.591 259 13170.32 736.93 57524.54 88888.00 2006-09-16 23:17:23.591 259 13170.06 737.05 57524.90 88888.00 2006-09-16 23:17:24.591 259 13169.80 737.30 57524.66 88888.00 2006-09-16 23:17:25.591 259 13169.67 736.81 57524.41 88888.00 2006-09-16 23:17:26.591 259 13169.54 736.31 57524.17 88888.00 2006-09-16 23:17:27.591 259 13170.06 737.30 57524.90 88888.00 2006-09-16 23:17:28.591 259 13170.19 736.81 57524.54 88888.00 2006-09-16 23:17:29.591 259 13169.80 737.05 57524.54 88888.00 2006-09-16 23:17:30.591 259 13169.41 737.18 57524.41 88888.00 2006-09-16 23:17:31.591 259 13169.28 736.81 57524.17 88888.00 2006-09-16 23:17:32.591 259 13169.54 737.05 57524.05 88888.00 2006-09-16 23:17:33.591 259 13169.67 737.43 57524.29 88888.00 2006-09-16 23:17:34.591 259 13168.89 738.04 57525.02 88888.00 2006-09-16 23:17:35.591 259 13169.67 737.30 57523.80 88888.00 2006-09-16 23:17:36.591 259 13169.93 737.67 57524.17 88888.00 2006-09-16 23:17:37.591 259 13169.93 737.30 57524.29 88888.00 2006-09-16 23:17:38.591 259 13169.28 737.18 57524.05 88888.00 2006-09-16 23:17:39.591 259 13169.54 736.81 57524.17 88888.00 2006-09-16 23:17:40.591 259 13170.19 736.93 57524.90 88888.00 2006-09-16 23:17:41.591 259 13169.15 737.30 57524.41 88888.00 2006-09-16 23:17:42.591 259 13169.41 737.05 57523.92 88888.00 2006-09-16 23:17:43.591 259 13169.41 737.30 57524.05 88888.00 2006-09-16 23:17:44.591 259 13169.15 737.05 57524.78 88888.00 2006-09-16 23:17:45.591 259 13169.41 737.55 57524.05 88888.00 2006-09-16 23:17:46.591 259 13169.15 737.18 57524.41 88888.00 2006-09-16 23:17:47.591 259 13168.63 736.31 57524.41 88888.00 2006-09-16 23:17:48.591 259 13168.89 737.30 57523.80 88888.00 2006-09-16 23:17:49.591 259 13168.37 736.93 57524.54 88888.00 2006-09-16 23:17:50.591 259 13169.41 737.18 57524.29 88888.00 2006-09-16 23:17:51.591 259 13168.37 737.67 57523.92 88888.00 2006-09-16 23:17:52.591 259 13168.63 737.18 57524.17 88888.00 2006-09-16 23:17:53.591 259 13168.76 737.18 57524.05 88888.00 2006-09-16 23:17:54.591 259 13169.54 737.80 57524.66 88888.00 2006-09-16 23:17:55.591 259 13169.67 737.43 57524.17 88888.00 2006-09-16 23:17:56.591 259 13169.15 737.18 57523.80 88888.00 2006-09-16 23:17:57.591 259 13169.02 737.05 57524.17 88888.00 2006-09-16 23:17:58.591 259 13168.37 737.43 57524.17 88888.00 2006-09-16 23:17:59.591 259 13168.76 737.43 57524.29 88888.00 2006-09-16 23:18:00.591 259 13169.02 737.05 57524.54 88888.00 2006-09-16 23:18:01.591 259 13168.63 737.43 57524.54 88888.00 2006-09-16 23:18:02.591 259 13168.63 736.93 57524.17 88888.00 2006-09-16 23:18:03.591 259 13169.15 737.80 57523.80 88888.00 2006-09-16 23:18:04.591 259 13168.89 737.30 57523.80 88888.00 2006-09-16 23:18:05.591 259 13169.15 737.30 57524.41 88888.00 2006-09-16 23:18:06.591 259 13168.50 737.30 57523.55 88888.00 2006-09-16 23:18:07.591 259 13169.41 737.55 57523.92 88888.00 2006-09-16 23:18:08.591 259 13168.89 737.30 57524.29 88888.00 2006-09-16 23:18:09.591 259 13169.15 737.30 57524.17 88888.00 2006-09-16 23:18:10.591 259 13168.76 737.30 57524.05 88888.00 2006-09-16 23:18:11.591 259 13169.67 737.67 57523.80 88888.00 2006-09-16 23:18:12.591 259 13169.15 737.80 57524.54 88888.00 2006-09-16 23:18:13.591 259 13169.54 737.18 57523.55 88888.00 2006-09-16 23:18:14.591 259 13169.02 737.67 57523.80 88888.00 2006-09-16 23:18:15.591 259 13169.02 737.30 57524.29 88888.00 2006-09-16 23:18:16.591 259 13168.63 737.30 57524.90 88888.00 2006-09-16 23:18:17.591 259 13168.89 736.93 57524.41 88888.00 2006-09-16 23:18:18.591 259 13168.89 737.55 57524.29 88888.00 2006-09-16 23:18:19.591 259 13168.24 737.18 57523.68 88888.00 2006-09-16 23:18:20.591 259 13168.89 737.55 57524.05 88888.00 2006-09-16 23:18:21.591 259 13168.63 737.18 57523.55 88888.00 2006-09-16 23:18:22.591 259 13168.76 736.93 57523.80 88888.00 2006-09-16 23:18:23.591 259 13169.28 736.93 57524.05 88888.00 2006-09-16 23:18:24.591 259 13169.28 737.18 57523.80 88888.00 2006-09-16 23:18:25.591 259 13169.28 737.67 57524.41 88888.00 2006-09-16 23:18:26.591 259 13168.76 737.67 57523.92 88888.00 2006-09-16 23:18:27.591 259 13168.63 736.93 57523.92 88888.00 2006-09-16 23:18:28.591 259 13168.76 737.43 57524.05 88888.00 2006-09-16 23:18:29.591 259 13169.15 737.05 57524.54 88888.00 2006-09-16 23:18:30.591 259 13168.50 737.67 57524.05 88888.00 2006-09-16 23:18:31.591 259 13168.76 736.81 57524.05 88888.00 2006-09-16 23:18:32.591 259 13168.76 737.67 57524.29 88888.00 2006-09-16 23:18:33.591 259 13168.76 737.30 57524.41 88888.00 2006-09-16 23:18:34.591 259 13168.89 737.80 57523.68 88888.00 2006-09-16 23:18:35.591 259 13169.02 737.80 57523.80 88888.00 2006-09-16 23:18:36.591 259 13168.24 737.30 57524.66 88888.00 2006-09-16 23:18:37.591 259 13168.76 737.30 57524.17 88888.00 2006-09-16 23:18:38.591 259 13168.24 737.30 57523.68 88888.00 2006-09-16 23:18:39.591 259 13168.76 737.55 57524.17 88888.00 2006-09-16 23:18:40.591 259 13169.54 737.43 57524.29 88888.00 2006-09-16 23:18:41.591 259 13169.02 737.55 57524.41 88888.00 2006-09-16 23:18:42.591 259 13168.76 737.05 57525.02 88888.00 2006-09-16 23:18:43.591 259 13168.63 737.67 57523.80 88888.00 2006-09-16 23:18:44.591 259 13169.15 737.80 57524.41 88888.00 2006-09-16 23:18:45.591 259 13169.54 736.81 57523.68 88888.00 2006-09-16 23:18:46.591 259 13168.50 737.67 57524.29 88888.00 2006-09-16 23:18:47.591 259 13168.89 737.67 57523.92 88888.00 2006-09-16 23:18:48.591 259 13168.50 737.55 57523.80 88888.00 2006-09-16 23:18:49.591 259 13169.15 737.80 57524.17 88888.00 2006-09-16 23:18:50.591 259 13169.28 737.18 57524.17 88888.00 2006-09-16 23:18:51.591 259 13168.24 737.55 57524.29 88888.00 2006-09-16 23:18:52.591 259 13168.76 737.30 57523.92 88888.00 2006-09-16 23:18:53.591 259 13168.76 738.17 57523.68 88888.00 2006-09-16 23:18:54.591 259 13168.63 737.43 57523.92 88888.00 2006-09-16 23:18:55.591 259 13169.15 737.18 57524.41 88888.00 2006-09-16 23:18:56.591 259 13169.41 737.43 57523.92 88888.00 2006-09-16 23:18:57.591 259 13168.63 737.30 57523.92 88888.00 2006-09-16 23:18:58.591 259 13168.89 737.67 57524.17 88888.00 2006-09-16 23:18:59.591 259 13169.02 736.93 57524.17 88888.00 2006-09-16 23:19:00.591 259 13169.02 737.30 57523.92 88888.00 2006-09-16 23:19:01.591 259 13169.28 737.30 57524.66 88888.00 2006-09-16 23:19:02.591 259 13168.89 737.18 57524.66 88888.00 2006-09-16 23:19:03.591 259 13168.89 737.30 57523.92 88888.00 2006-09-16 23:19:04.591 259 13168.89 737.18 57523.92 88888.00 2006-09-16 23:19:05.591 259 13169.02 737.67 57524.29 88888.00 2006-09-16 23:19:06.591 259 13169.54 737.18 57523.68 88888.00 2006-09-16 23:19:07.591 259 13168.89 737.43 57524.29 88888.00 2006-09-16 23:19:08.591 259 13169.54 737.30 57524.05 88888.00 2006-09-16 23:19:09.591 259 13169.28 737.67 57523.55 88888.00 2006-09-16 23:19:10.591 259 13168.76 737.30 57524.54 88888.00 2006-09-16 23:19:11.591 259 13169.41 737.30 57524.29 88888.00 2006-09-16 23:19:12.591 259 13169.15 737.55 57524.05 88888.00 2006-09-16 23:19:13.591 259 13169.02 737.80 57524.54 88888.00 2006-09-16 23:19:14.591 259 13169.67 737.30 57523.80 88888.00 2006-09-16 23:19:15.591 259 13169.54 737.55 57525.14 88888.00 2006-09-16 23:19:16.591 259 13169.28 737.80 57525.14 88888.00 2006-09-16 23:19:17.591 259 13169.54 737.67 57523.92 88888.00 2006-09-16 23:19:18.591 259 13169.41 737.30 57524.05 88888.00 2006-09-16 23:19:19.591 259 13169.80 736.93 57524.66 88888.00 2006-09-16 23:19:20.591 259 13170.06 737.43 57524.29 88888.00 2006-09-16 23:19:21.591 259 13168.76 737.30 57524.05 88888.00 2006-09-16 23:19:22.591 259 13169.80 737.18 57524.05 88888.00 2006-09-16 23:19:23.591 259 13169.80 737.30 57524.05 88888.00 2006-09-16 23:19:24.591 259 13169.28 737.30 57524.54 88888.00 2006-09-16 23:19:25.591 259 13170.06 737.80 57524.54 88888.00 2006-09-16 23:19:26.591 259 13169.28 737.18 57524.17 88888.00 2006-09-16 23:19:27.591 259 13169.93 737.05 57524.29 88888.00 2006-09-16 23:19:28.591 259 13169.41 736.81 57523.68 88888.00 2006-09-16 23:19:29.591 259 13169.41 737.67 57524.17 88888.00 2006-09-16 23:19:30.591 259 13169.28 737.55 57523.80 88888.00 2006-09-16 23:19:31.591 259 13169.93 737.30 57524.17 88888.00 2006-09-16 23:19:32.591 259 13169.80 737.80 57524.78 88888.00 2006-09-16 23:19:33.591 259 13169.54 737.67 57524.17 88888.00 2006-09-16 23:19:34.591 259 13169.54 737.67 57524.17 88888.00 2006-09-16 23:19:35.591 259 13169.80 736.93 57524.54 88888.00 2006-09-16 23:19:36.591 259 13170.32 737.67 57523.80 88888.00 2006-09-16 23:19:37.591 259 13169.54 737.30 57524.41 88888.00 2006-09-16 23:19:38.591 259 13169.80 737.92 57524.41 88888.00 2006-09-16 23:19:39.591 259 13170.45 737.80 57524.66 88888.00 2006-09-16 23:19:40.591 259 13170.19 736.93 57524.17 88888.00 2006-09-16 23:19:41.591 259 13170.58 737.80 57523.92 88888.00 2006-09-16 23:19:42.591 259 13170.32 737.05 57524.29 88888.00 2006-09-16 23:19:43.591 259 13170.06 737.05 57524.29 88888.00 2006-09-16 23:19:44.591 259 13170.32 737.80 57524.54 88888.00 2006-09-16 23:19:45.591 259 13170.32 737.05 57524.41 88888.00 2006-09-16 23:19:46.591 259 13170.71 738.29 57524.17 88888.00 2006-09-16 23:19:47.591 259 13170.45 737.55 57524.54 88888.00 2006-09-16 23:19:48.591 259 13170.58 738.04 57524.66 88888.00 2006-09-16 23:19:49.591 259 13169.93 737.92 57524.54 88888.00 2006-09-16 23:19:50.591 259 13170.06 737.30 57523.80 88888.00 2006-09-16 23:19:51.591 259 13170.32 737.55 57524.78 88888.00 2006-09-16 23:19:52.591 259 13169.93 737.55 57525.02 88888.00 2006-09-16 23:19:53.591 259 13169.93 736.81 57524.41 88888.00 2006-09-16 23:19:54.591 259 13170.32 737.43 57524.41 88888.00 2006-09-16 23:19:55.591 259 13170.32 737.30 57524.90 88888.00 2006-09-16 23:19:56.591 259 13170.71 737.30 57524.17 88888.00 2006-09-16 23:19:57.591 259 13169.80 737.80 57524.54 88888.00 2006-09-16 23:19:58.591 259 13170.58 737.05 57523.92 88888.00 2006-09-16 23:19:59.591 259 13171.23 737.43 57524.66 88888.00 2006-09-16 23:20:00.591 259 13170.58 738.04 57524.17 88888.00 2006-09-16 23:20:01.591 259 13170.84 737.05 57524.90 88888.00 2006-09-16 23:20:02.591 259 13170.84 737.43 57524.41 88888.00 2006-09-16 23:20:03.591 259 13170.45 737.30 57523.68 88888.00 2006-09-16 23:20:04.591 259 13170.97 737.43 57525.63 88888.00 2006-09-16 23:20:05.591 259 13170.84 737.18 57525.27 88888.00 2006-09-16 23:20:06.591 259 13170.84 737.55 57524.90 88888.00 2006-09-16 23:20:07.591 259 13170.58 737.43 57524.90 88888.00 2006-09-16 23:20:08.591 259 13170.97 737.67 57525.02 88888.00 2006-09-16 23:20:09.591 259 13170.19 737.55 57525.14 88888.00 2006-09-16 23:20:10.591 259 13171.62 737.92 57525.02 88888.00 2006-09-16 23:20:11.591 259 13171.10 737.43 57524.41 88888.00 2006-09-16 23:20:12.591 259 13170.97 737.80 57524.41 88888.00 2006-09-16 23:20:13.591 259 13171.23 737.55 57524.78 88888.00 2006-09-16 23:20:14.591 259 13170.97 737.18 57525.02 88888.00 2006-09-16 23:20:15.591 259 13170.84 737.43 57524.54 88888.00 2006-09-16 23:20:16.591 259 13171.62 737.18 57525.39 88888.00 2006-09-16 23:20:17.591 259 13171.75 737.30 57524.54 88888.00 2006-09-16 23:20:18.591 259 13171.62 737.18 57524.41 88888.00 2006-09-16 23:20:19.591 259 13171.23 737.67 57524.54 88888.00 2006-09-16 23:20:20.591 259 13171.10 738.17 57524.66 88888.00 2006-09-16 23:20:21.591 259 13171.10 737.43 57524.90 88888.00 2006-09-16 23:20:22.591 259 13171.10 737.05 57524.90 88888.00 2006-09-16 23:20:23.591 259 13170.32 737.30 57524.66 88888.00 2006-09-16 23:20:24.591 259 13171.36 737.18 57525.14 88888.00 2006-09-16 23:20:25.591 259 13171.23 737.18 57525.14 88888.00 2006-09-16 23:20:26.591 259 13171.62 738.29 57525.02 88888.00 2006-09-16 23:20:27.591 259 13171.36 736.93 57524.90 88888.00 2006-09-16 23:20:28.591 259 13171.36 737.05 57524.78 88888.00 2006-09-16 23:20:29.591 259 13171.75 737.67 57524.90 88888.00 2006-09-16 23:20:30.591 259 13171.62 737.67 57525.02 88888.00 2006-09-16 23:20:31.591 259 13171.36 737.05 57524.17 88888.00 2006-09-16 23:20:32.591 259 13170.71 737.43 57525.27 88888.00 2006-09-16 23:20:33.591 259 13171.36 738.17 57524.90 88888.00 2006-09-16 23:20:34.591 259 13171.62 737.05 57525.27 88888.00 2006-09-16 23:20:35.591 259 13170.97 737.80 57524.90 88888.00 2006-09-16 23:20:36.591 259 13170.97 737.92 57525.27 88888.00 2006-09-16 23:20:37.591 259 13171.49 737.80 57525.02 88888.00 2006-09-16 23:20:38.591 259 13170.58 736.81 57524.66 88888.00 2006-09-16 23:20:39.591 259 13171.23 736.68 57524.78 88888.00 2006-09-16 23:20:40.591 259 13171.49 737.43 57524.17 88888.00 2006-09-16 23:20:41.591 259 13171.10 736.81 57524.78 88888.00 2006-09-16 23:20:42.591 259 13171.62 737.43 57525.63 88888.00 2006-09-16 23:20:43.591 259 13171.49 737.80 57525.27 88888.00 2006-09-16 23:20:44.591 259 13171.23 737.18 57524.54 88888.00 2006-09-16 23:20:45.591 259 13170.32 736.81 57524.78 88888.00 2006-09-16 23:20:46.591 259 13170.84 737.43 57525.14 88888.00 2006-09-16 23:20:47.591 259 13171.23 737.18 57524.29 88888.00 2006-09-16 23:20:48.591 259 13170.84 737.30 57525.51 88888.00 2006-09-16 23:20:49.591 259 13171.10 736.81 57525.02 88888.00 2006-09-16 23:20:50.591 259 13170.58 737.80 57525.27 88888.00 2006-09-16 23:20:51.591 259 13171.49 737.43 57524.54 88888.00 2006-09-16 23:20:52.591 259 13170.71 737.18 57525.02 88888.00 2006-09-16 23:20:53.591 259 13171.62 737.05 57524.78 88888.00 2006-09-16 23:20:54.591 259 13171.62 737.80 57525.39 88888.00 2006-09-16 23:20:55.591 259 13171.23 737.30 57525.02 88888.00 2006-09-16 23:20:56.591 259 13171.10 737.67 57525.02 88888.00 2006-09-16 23:20:57.591 259 13172.01 736.68 57525.76 88888.00 2006-09-16 23:20:58.591 259 13170.84 737.67 57524.78 88888.00 2006-09-16 23:20:59.591 259 13171.23 737.92 57525.63 88888.00 2006-09-16 23:21:00.591 259 13171.62 737.43 57525.51 88888.00 2006-09-16 23:21:01.591 259 13171.62 737.67 57525.51 88888.00 2006-09-16 23:21:02.591 259 13171.36 737.05 57524.90 88888.00 2006-09-16 23:21:03.591 259 13171.23 737.43 57525.02 88888.00 2006-09-16 23:21:04.591 259 13171.36 736.93 57525.14 88888.00 2006-09-16 23:21:05.591 259 13171.62 737.30 57525.14 88888.00 2006-09-16 23:21:06.591 259 13171.36 737.18 57525.51 88888.00 2006-09-16 23:21:07.591 259 13171.49 737.92 57525.39 88888.00 2006-09-16 23:21:08.591 259 13171.36 737.43 57525.63 88888.00 2006-09-16 23:21:09.591 259 13171.75 737.30 57525.27 88888.00 2006-09-16 23:21:10.591 259 13171.75 737.05 57525.51 88888.00 2006-09-16 23:21:11.591 259 13171.23 737.92 57525.02 88888.00 2006-09-16 23:21:12.591 259 13171.23 737.18 57525.27 88888.00 2006-09-16 23:21:13.591 259 13170.58 738.04 57526.00 88888.00 2006-09-16 23:21:14.591 259 13171.36 737.43 57525.02 88888.00 2006-09-16 23:21:15.591 259 13171.36 737.18 57525.51 88888.00 2006-09-16 23:21:16.591 259 13171.36 736.93 57524.78 88888.00 2006-09-16 23:21:17.591 259 13171.62 737.30 57525.27 88888.00 2006-09-16 23:21:18.591 259 13171.36 737.30 57525.88 88888.00 2006-09-16 23:21:19.591 259 13171.23 737.55 57524.54 88888.00 2006-09-16 23:21:20.591 259 13170.71 737.43 57525.51 88888.00 2006-09-16 23:21:21.591 259 13171.75 736.93 57526.00 88888.00 2006-09-16 23:21:22.591 259 13171.62 736.56 57525.27 88888.00 2006-09-16 23:21:23.591 259 13172.01 737.30 57524.90 88888.00 2006-09-16 23:21:24.591 259 13171.10 737.67 57525.76 88888.00 2006-09-16 23:21:25.591 259 13170.84 737.30 57525.51 88888.00 2006-09-16 23:21:26.591 259 13171.75 737.55 57525.27 88888.00 2006-09-16 23:21:27.591 259 13171.36 737.67 57524.90 88888.00 2006-09-16 23:21:28.591 259 13171.23 737.80 57525.27 88888.00 2006-09-16 23:21:29.591 259 13171.36 737.05 57525.63 88888.00 2006-09-16 23:21:30.591 259 13171.36 737.05 57525.63 88888.00 2006-09-16 23:21:31.591 259 13171.36 737.43 57525.02 88888.00 2006-09-16 23:21:32.591 259 13171.49 738.54 57524.66 88888.00 2006-09-16 23:21:33.591 259 13171.49 737.67 57525.51 88888.00 2006-09-16 23:21:34.591 259 13171.10 737.67 57524.90 88888.00 2006-09-16 23:21:35.591 259 13171.49 738.17 57525.14 88888.00 2006-09-16 23:21:36.591 259 13171.88 737.18 57525.76 88888.00 2006-09-16 23:21:37.591 259 13171.75 737.80 57525.51 88888.00 2006-09-16 23:21:38.591 259 13171.75 737.80 57525.63 88888.00 2006-09-16 23:21:39.591 259 13170.71 737.80 57524.78 88888.00 2006-09-16 23:21:40.591 259 13171.36 737.55 57525.14 88888.00 2006-09-16 23:21:41.591 259 13171.23 737.55 57525.39 88888.00 2006-09-16 23:21:42.591 259 13171.49 737.92 57525.76 88888.00 2006-09-16 23:21:43.591 259 13171.10 737.55 57525.39 88888.00 2006-09-16 23:21:44.591 259 13171.10 738.17 57525.51 88888.00 2006-09-16 23:21:45.591 259 13171.49 737.55 57525.63 88888.00 2006-09-16 23:21:46.591 259 13170.32 737.18 57525.76 88888.00 2006-09-16 23:21:47.591 259 13171.10 737.30 57525.39 88888.00 2006-09-16 23:21:48.591 259 13171.10 738.17 57524.90 88888.00 2006-09-16 23:21:49.591 259 13170.97 737.43 57524.90 88888.00 2006-09-16 23:21:50.591 259 13170.84 737.43 57525.39 88888.00 2006-09-16 23:21:51.591 259 13170.71 737.30 57524.54 88888.00 2006-09-16 23:21:52.591 259 13170.71 737.30 57524.78 88888.00 2006-09-16 23:21:53.591 259 13170.84 737.05 57524.78 88888.00 2006-09-16 23:21:54.591 259 13170.19 737.43 57525.51 88888.00 2006-09-16 23:21:55.591 259 13170.71 737.55 57525.14 88888.00 2006-09-16 23:21:56.591 259 13170.58 737.30 57525.02 88888.00 2006-09-16 23:21:57.591 259 13170.32 737.30 57525.02 88888.00 2006-09-16 23:21:58.591 259 13170.32 737.92 57525.02 88888.00 2006-09-16 23:21:59.591 259 13170.71 736.81 57524.90 88888.00 2006-09-16 23:22:00.591 259 13170.58 737.30 57525.76 88888.00 2006-09-16 23:22:01.591 259 13170.32 737.05 57525.63 88888.00 2006-09-16 23:22:02.591 259 13170.06 737.55 57525.39 88888.00 2006-09-16 23:22:03.591 259 13170.84 737.18 57525.02 88888.00 2006-09-16 23:22:04.591 259 13170.06 737.18 57525.51 88888.00 2006-09-16 23:22:05.591 259 13170.32 737.43 57525.63 88888.00 2006-09-16 23:22:06.591 259 13170.32 737.18 57525.63 88888.00 2006-09-16 23:22:07.591 259 13169.67 737.30 57525.14 88888.00 2006-09-16 23:22:08.591 259 13170.71 737.05 57524.66 88888.00 2006-09-16 23:22:09.591 259 13170.32 736.81 57524.66 88888.00 2006-09-16 23:22:10.591 259 13170.84 736.93 57524.90 88888.00 2006-09-16 23:22:11.591 259 13170.45 736.93 57524.90 88888.00 2006-09-16 23:22:12.591 259 13170.19 737.05 57525.51 88888.00 2006-09-16 23:22:13.591 259 13170.19 737.43 57524.78 88888.00 2006-09-16 23:22:14.591 259 13170.06 737.30 57524.78 88888.00 2006-09-16 23:22:15.591 259 13169.80 737.30 57524.54 88888.00 2006-09-16 23:22:16.591 259 13169.67 737.18 57524.66 88888.00 2006-09-16 23:22:17.591 259 13170.06 736.93 57525.02 88888.00 2006-09-16 23:22:18.591 259 13170.06 736.93 57525.39 88888.00 2006-09-16 23:22:19.591 259 13169.80 736.81 57525.27 88888.00 2006-09-16 23:22:20.591 259 13170.58 736.93 57525.27 88888.00 2006-09-16 23:22:21.591 259 13170.32 736.68 57524.90 88888.00 2006-09-16 23:22:22.591 259 13170.58 736.93 57525.14 88888.00 2006-09-16 23:22:23.591 259 13170.45 737.43 57525.63 88888.00 2006-09-16 23:22:24.591 259 13169.80 737.18 57525.39 88888.00 2006-09-16 23:22:25.591 259 13170.84 737.18 57524.90 88888.00 2006-09-16 23:22:26.591 259 13170.19 736.93 57525.27 88888.00 2006-09-16 23:22:27.591 259 13170.32 737.80 57525.14 88888.00 2006-09-16 23:22:28.591 259 13170.45 737.43 57525.14 88888.00 2006-09-16 23:22:29.591 259 13170.58 736.93 57525.63 88888.00 2006-09-16 23:22:30.591 259 13170.97 737.18 57525.02 88888.00 2006-09-16 23:22:31.591 259 13170.58 737.43 57525.02 88888.00 2006-09-16 23:22:32.591 259 13170.19 737.18 57525.88 88888.00 2006-09-16 23:22:33.591 259 13170.84 736.56 57525.27 88888.00 2006-09-16 23:22:34.591 259 13170.58 737.18 57525.27 88888.00 2006-09-16 23:22:35.591 259 13170.45 736.81 57525.02 88888.00 2006-09-16 23:22:36.591 259 13170.32 736.81 57525.39 88888.00 2006-09-16 23:22:37.591 259 13170.58 736.93 57525.27 88888.00 2006-09-16 23:22:38.590 259 13170.32 736.68 57525.02 88888.00 2006-09-16 23:22:39.590 259 13170.45 737.18 57525.02 88888.00 2006-09-16 23:22:40.590 259 13170.32 736.68 57525.02 88888.00 2006-09-16 23:22:41.590 259 13169.93 737.05 57525.02 88888.00 2006-09-16 23:22:42.590 259 13170.06 735.94 57525.51 88888.00 2006-09-16 23:22:43.590 259 13170.58 737.30 57524.90 88888.00 2006-09-16 23:22:44.590 259 13171.36 736.68 57524.90 88888.00 2006-09-16 23:22:45.590 259 13170.32 737.30 57525.51 88888.00 2006-09-16 23:22:46.590 259 13170.84 737.67 57525.14 88888.00 2006-09-16 23:22:47.590 259 13170.97 736.81 57525.14 88888.00 2006-09-16 23:22:48.590 259 13170.71 737.55 57525.27 88888.00 2006-09-16 23:22:49.590 259 13170.32 737.43 57525.02 88888.00 2006-09-16 23:22:50.590 259 13171.23 736.81 57524.78 88888.00 2006-09-16 23:22:51.590 259 13170.97 737.43 57525.02 88888.00 2006-09-16 23:22:52.590 259 13170.58 736.93 57525.27 88888.00 2006-09-16 23:22:53.590 259 13171.23 737.18 57525.14 88888.00 2006-09-16 23:22:54.590 259 13170.97 736.68 57525.27 88888.00 2006-09-16 23:22:55.590 259 13170.32 736.43 57524.66 88888.00 2006-09-16 23:22:56.590 259 13171.10 737.30 57525.02 88888.00 2006-09-16 23:22:57.590 259 13171.10 736.68 57525.27 88888.00 2006-09-16 23:22:58.590 259 13170.84 736.31 57524.90 88888.00 2006-09-16 23:22:59.590 259 13171.88 737.05 57525.02 88888.00 2006-09-16 23:23:00.590 259 13171.23 736.43 57525.27 88888.00 2006-09-16 23:23:01.590 259 13171.23 736.93 57525.14 88888.00 2006-09-16 23:23:02.590 259 13170.84 737.43 57525.02 88888.00 2006-09-16 23:23:03.590 259 13170.84 736.06 57524.90 88888.00 2006-09-16 23:23:04.590 259 13170.71 737.18 57524.41 88888.00 2006-09-16 23:23:05.590 259 13170.84 737.30 57525.63 88888.00 2006-09-16 23:23:06.590 259 13170.58 737.18 57525.39 88888.00 2006-09-16 23:23:07.590 259 13171.23 736.56 57525.63 88888.00 2006-09-16 23:23:08.590 259 13171.49 736.81 57525.39 88888.00 2006-09-16 23:23:09.590 259 13170.71 736.81 57525.02 88888.00 2006-09-16 23:23:10.590 259 13171.75 737.18 57524.90 88888.00 2006-09-16 23:23:11.590 259 13171.10 736.68 57524.66 88888.00 2006-09-16 23:23:12.590 259 13171.36 737.30 57525.27 88888.00 2006-09-16 23:23:13.590 259 13171.88 737.43 57525.14 88888.00 2006-09-16 23:23:14.590 259 13170.97 736.93 57525.76 88888.00 2006-09-16 23:23:15.590 259 13170.71 736.43 57525.51 88888.00 2006-09-16 23:23:16.590 259 13171.10 736.31 57526.00 88888.00 2006-09-16 23:23:17.590 259 13171.75 737.30 57525.27 88888.00 2006-09-16 23:23:18.590 259 13171.49 737.43 57525.51 88888.00 2006-09-16 23:23:19.590 259 13171.23 736.93 57525.27 88888.00 2006-09-16 23:23:20.590 259 13172.27 737.18 57525.63 88888.00 2006-09-16 23:23:21.590 259 13172.01 736.68 57525.51 88888.00 2006-09-16 23:23:22.590 259 13171.23 737.30 57525.02 88888.00 2006-09-16 23:23:23.590 259 13172.40 737.18 57525.39 88888.00 2006-09-16 23:23:24.590 259 13171.49 737.43 57525.27 88888.00 2006-09-16 23:23:25.590 259 13171.88 736.68 57525.63 88888.00 2006-09-16 23:23:26.590 259 13172.01 736.93 57525.14 88888.00 2006-09-16 23:23:27.590 259 13172.14 736.81 57524.90 88888.00 2006-09-16 23:23:28.590 259 13171.23 736.93 57525.02 88888.00 2006-09-16 23:23:29.590 259 13171.36 737.05 57525.51 88888.00 2006-09-16 23:23:30.590 259 13171.36 737.55 57524.78 88888.00 2006-09-16 23:23:31.590 259 13170.97 737.55 57525.63 88888.00 2006-09-16 23:23:32.590 259 13171.10 736.93 57525.02 88888.00 2006-09-16 23:23:33.590 259 13171.62 737.18 57524.78 88888.00 2006-09-16 23:23:34.590 259 13171.88 736.93 57524.90 88888.00 2006-09-16 23:23:35.590 259 13171.62 737.05 57524.66 88888.00 2006-09-16 23:23:36.590 259 13172.14 737.30 57524.90 88888.00 2006-09-16 23:23:37.590 259 13171.88 737.30 57525.39 88888.00 2006-09-16 23:23:38.590 259 13171.62 737.05 57525.63 88888.00 2006-09-16 23:23:39.590 259 13171.36 737.80 57525.76 88888.00 2006-09-16 23:23:40.590 259 13172.27 737.30 57525.02 88888.00 2006-09-16 23:23:41.590 259 13172.14 736.93 57525.51 88888.00 2006-09-16 23:23:42.590 259 13171.36 737.30 57525.63 88888.00 2006-09-16 23:23:43.590 259 13171.75 736.93 57525.27 88888.00 2006-09-16 23:23:44.590 259 13171.49 737.30 57525.39 88888.00 2006-09-16 23:23:45.590 259 13171.88 737.30 57525.27 88888.00 2006-09-16 23:23:46.590 259 13171.88 737.43 57525.02 88888.00 2006-09-16 23:23:47.590 259 13171.75 737.18 57525.27 88888.00 2006-09-16 23:23:48.590 259 13172.14 737.30 57524.90 88888.00 2006-09-16 23:23:49.590 259 13171.62 736.81 57525.27 88888.00 2006-09-16 23:23:50.590 259 13171.75 736.68 57525.51 88888.00 2006-09-16 23:23:51.590 259 13172.01 737.18 57525.27 88888.00 2006-09-16 23:23:52.590 259 13171.75 736.81 57525.88 88888.00 2006-09-16 23:23:53.590 259 13171.36 736.81 57525.88 88888.00 2006-09-16 23:23:54.590 259 13172.01 736.68 57525.76 88888.00 2006-09-16 23:23:55.590 259 13171.36 735.94 57526.00 88888.00 2006-09-16 23:23:56.590 259 13172.27 736.68 57525.63 88888.00 2006-09-16 23:23:57.590 259 13171.88 736.81 57524.90 88888.00 2006-09-16 23:23:58.590 259 13172.14 736.93 57526.00 88888.00 2006-09-16 23:23:59.590 259 13171.62 737.18 57525.63 88888.00 2006-09-16 23:24:00.590 259 13171.49 736.81 57525.76 88888.00 2006-09-16 23:24:01.590 259 13172.01 737.30 57526.00 88888.00 2006-09-16 23:24:02.590 259 13172.66 737.18 57525.51 88888.00 2006-09-16 23:24:03.590 259 13172.27 736.93 57525.76 88888.00 2006-09-16 23:24:04.590 259 13172.01 736.68 57525.39 88888.00 2006-09-16 23:24:05.590 259 13171.88 736.56 57525.63 88888.00 2006-09-16 23:24:06.590 259 13172.14 736.81 57525.39 88888.00 2006-09-16 23:24:07.590 259 13172.27 736.43 57526.00 88888.00 2006-09-16 23:24:08.590 259 13172.27 736.93 57526.00 88888.00 2006-09-16 23:24:09.590 259 13172.40 737.30 57525.39 88888.00 2006-09-16 23:24:10.590 259 13171.88 737.18 57525.02 88888.00 2006-09-16 23:24:11.590 259 13171.88 737.30 57525.63 88888.00 2006-09-16 23:24:12.590 259 13172.14 737.43 57525.39 88888.00 2006-09-16 23:24:13.590 259 13172.14 737.67 57525.63 88888.00 2006-09-16 23:24:14.590 259 13172.40 737.18 57526.12 88888.00 2006-09-16 23:24:15.590 259 13172.40 737.30 57525.63 88888.00 2006-09-16 23:24:16.590 259 13172.27 738.04 57524.78 88888.00 2006-09-16 23:24:17.590 259 13172.66 737.67 57525.76 88888.00 2006-09-16 23:24:18.590 259 13173.05 737.67 57525.39 88888.00 2006-09-16 23:24:19.590 259 13172.66 737.67 57525.51 88888.00 2006-09-16 23:24:20.590 259 13172.66 737.92 57525.76 88888.00 2006-09-16 23:24:21.590 259 13172.92 737.55 57525.27 88888.00 2006-09-16 23:24:22.590 259 13172.92 737.30 57524.78 88888.00 2006-09-16 23:24:23.590 259 13172.14 737.67 57525.39 88888.00 2006-09-16 23:24:24.590 259 13172.53 737.67 57526.12 88888.00 2006-09-16 23:24:25.590 259 13173.44 737.55 57525.51 88888.00 2006-09-16 23:24:26.590 259 13173.05 737.80 57525.39 88888.00 2006-09-16 23:24:27.590 259 13172.79 737.92 57525.02 88888.00 2006-09-16 23:24:28.590 259 13172.92 737.80 57525.51 88888.00 2006-09-16 23:24:29.590 259 13172.79 738.04 57525.27 88888.00 2006-09-16 23:24:30.590 259 13172.92 737.80 57525.63 88888.00 2006-09-16 23:24:31.590 259 13172.92 737.18 57525.76 88888.00 2006-09-16 23:24:32.590 259 13173.18 737.55 57526.12 88888.00 2006-09-16 23:24:33.590 259 13173.31 737.05 57526.12 88888.00 2006-09-16 23:24:34.590 259 13173.31 737.80 57525.63 88888.00 2006-09-16 23:24:35.590 259 13172.92 737.67 57526.00 88888.00 2006-09-16 23:24:36.590 259 13172.66 737.55 57525.14 88888.00 2006-09-16 23:24:37.590 259 13172.92 736.93 57526.12 88888.00 2006-09-16 23:24:38.590 259 13173.83 737.67 57525.88 88888.00 2006-09-16 23:24:39.590 259 13173.05 737.43 57525.63 88888.00 2006-09-16 23:24:40.590 259 13173.18 738.29 57526.00 88888.00 2006-09-16 23:24:41.590 259 13173.05 738.04 57525.02 88888.00 2006-09-16 23:24:42.590 259 13173.44 737.67 57525.76 88888.00 2006-09-16 23:24:43.590 259 13172.92 737.92 57525.27 88888.00 2006-09-16 23:24:44.590 259 13172.92 737.92 57525.76 88888.00 2006-09-16 23:24:45.590 259 13172.14 737.92 57526.12 88888.00 2006-09-16 23:24:46.590 259 13172.79 738.29 57525.76 88888.00 2006-09-16 23:24:47.590 259 13173.70 737.92 57525.27 88888.00 2006-09-16 23:24:48.590 259 13172.66 737.18 57525.88 88888.00 2006-09-16 23:24:49.590 259 13172.53 737.30 57526.12 88888.00 2006-09-16 23:24:50.590 259 13172.79 738.04 57526.00 88888.00 2006-09-16 23:24:51.590 259 13172.14 737.67 57525.76 88888.00 2006-09-16 23:24:52.590 259 13172.40 737.67 57526.12 88888.00 2006-09-16 23:24:53.590 259 13173.31 737.43 57526.49 88888.00 2006-09-16 23:24:54.590 259 13172.66 738.17 57525.88 88888.00 2006-09-16 23:24:55.590 259 13172.01 737.43 57526.37 88888.00 2006-09-16 23:24:56.590 259 13172.01 737.92 57525.63 88888.00 2006-09-16 23:24:57.590 259 13172.01 737.55 57525.14 88888.00 2006-09-16 23:24:58.590 259 13172.01 737.67 57525.14 88888.00 2006-09-16 23:24:59.590 259 13172.27 737.05 57525.76 88888.00 2006-09-16 23:25:00.590 259 13172.53 737.80 57525.02 88888.00 2006-09-16 23:25:01.590 259 13171.75 737.55 57525.63 88888.00 2006-09-16 23:25:02.590 259 13172.40 737.67 57525.27 88888.00 2006-09-16 23:25:03.590 259 13171.62 737.43 57525.51 88888.00 2006-09-16 23:25:04.590 259 13171.88 738.17 57525.76 88888.00 2006-09-16 23:25:05.590 259 13172.79 738.54 57525.63 88888.00 2006-09-16 23:25:06.590 259 13171.75 738.04 57525.02 88888.00 2006-09-16 23:25:07.590 259 13172.66 737.80 57526.00 88888.00 2006-09-16 23:25:08.590 259 13172.66 737.55 57525.76 88888.00 2006-09-16 23:25:09.590 259 13172.27 737.67 57525.88 88888.00 2006-09-16 23:25:10.590 259 13172.27 737.92 57526.00 88888.00 2006-09-16 23:25:11.590 259 13172.53 737.18 57525.14 88888.00 2006-09-16 23:25:12.590 259 13172.14 738.91 57525.51 88888.00 2006-09-16 23:25:13.590 259 13172.01 738.42 57525.51 88888.00 2006-09-16 23:25:14.590 259 13171.75 737.80 57526.25 88888.00 2006-09-16 23:25:15.590 259 13172.79 737.80 57525.39 88888.00 2006-09-16 23:25:16.590 259 13172.53 738.29 57525.88 88888.00 2006-09-16 23:25:17.590 259 13172.14 737.30 57525.63 88888.00 2006-09-16 23:25:18.590 259 13172.66 737.67 57526.37 88888.00 2006-09-16 23:25:19.590 259 13172.27 737.43 57525.51 88888.00 2006-09-16 23:25:20.590 259 13172.14 738.29 57525.76 88888.00 2006-09-16 23:25:21.590 259 13171.75 737.55 57525.39 88888.00 2006-09-16 23:25:22.590 259 13172.53 738.17 57526.00 88888.00 2006-09-16 23:25:23.590 259 13172.66 737.92 57525.39 88888.00 2006-09-16 23:25:24.590 259 13172.40 737.80 57525.63 88888.00 2006-09-16 23:25:25.590 259 13172.92 738.54 57525.76 88888.00 2006-09-16 23:25:26.590 259 13172.79 737.67 57525.27 88888.00 2006-09-16 23:25:27.590 259 13172.66 738.42 57525.39 88888.00 2006-09-16 23:25:28.590 259 13172.40 738.04 57525.51 88888.00 2006-09-16 23:25:29.590 259 13172.14 737.80 57525.27 88888.00 2006-09-16 23:25:30.590 259 13172.27 738.17 57526.12 88888.00 2006-09-16 23:25:31.590 259 13172.27 737.92 57525.88 88888.00 2006-09-16 23:25:32.590 259 13172.79 737.55 57525.14 88888.00 2006-09-16 23:25:33.590 259 13173.44 738.17 57525.51 88888.00 2006-09-16 23:25:34.590 259 13172.92 738.04 57526.25 88888.00 2006-09-16 23:25:35.590 259 13172.27 738.04 57525.39 88888.00 2006-09-16 23:25:36.590 259 13172.40 737.92 57525.51 88888.00 2006-09-16 23:25:37.590 259 13173.05 738.04 57526.37 88888.00 2006-09-16 23:25:38.590 259 13172.40 737.43 57526.00 88888.00 2006-09-16 23:25:39.590 259 13172.79 737.67 57526.49 88888.00 2006-09-16 23:25:40.590 259 13172.79 737.55 57526.00 88888.00 2006-09-16 23:25:41.590 259 13171.75 737.67 57526.12 88888.00 2006-09-16 23:25:42.590 259 13172.92 737.67 57526.00 88888.00 2006-09-16 23:25:43.590 259 13172.66 738.29 57525.51 88888.00 2006-09-16 23:25:44.590 259 13173.18 737.43 57526.12 88888.00 2006-09-16 23:25:45.590 259 13172.53 738.04 57526.73 88888.00 2006-09-16 23:25:46.590 259 13172.40 737.67 57525.27 88888.00 2006-09-16 23:25:47.590 259 13172.27 738.54 57525.88 88888.00 2006-09-16 23:25:48.590 259 13172.79 738.29 57525.76 88888.00 2006-09-16 23:25:49.590 259 13172.40 738.04 57525.88 88888.00 2006-09-16 23:25:50.590 259 13173.31 737.80 57526.25 88888.00 2006-09-16 23:25:51.590 259 13172.27 738.42 57526.37 88888.00 2006-09-16 23:25:52.590 259 13172.27 738.54 57525.63 88888.00 2006-09-16 23:25:53.590 259 13173.05 738.04 57525.88 88888.00 2006-09-16 23:25:54.590 259 13172.40 737.55 57526.37 88888.00 2006-09-16 23:25:56.590 259 13172.92 737.55 57525.88 88888.00 2006-09-16 23:25:57.590 259 13173.05 738.04 57526.00 88888.00 2006-09-16 23:25:58.590 259 13172.27 737.18 57526.12 88888.00 2006-09-16 23:25:59.590 259 13172.66 737.80 57525.88 88888.00 2006-09-16 23:26:00.590 259 13172.40 738.17 57526.37 88888.00 2006-09-16 23:26:01.590 259 13172.53 738.42 57525.76 88888.00 2006-09-16 23:26:02.590 259 13171.75 737.67 57525.76 88888.00 2006-09-16 23:26:03.590 259 13172.01 737.92 57526.00 88888.00 2006-09-16 23:26:04.590 259 13172.14 737.30 57525.51 88888.00 2006-09-16 23:26:05.590 259 13172.40 737.67 57524.90 88888.00 2006-09-16 23:26:06.590 259 13172.40 737.67 57525.76 88888.00 2006-09-16 23:26:07.590 259 13172.27 737.43 57525.51 88888.00 2006-09-16 23:26:08.590 259 13171.88 737.80 57526.25 88888.00 2006-09-16 23:26:09.590 259 13172.53 738.29 57525.63 88888.00 2006-09-16 23:26:10.590 259 13171.62 737.18 57525.51 88888.00 2006-09-16 23:26:11.590 259 13172.01 737.55 57525.88 88888.00 2006-09-16 23:26:12.590 259 13171.75 738.04 57526.00 88888.00 2006-09-16 23:26:13.590 259 13171.88 737.92 57526.12 88888.00 2006-09-16 23:26:14.590 259 13172.27 737.92 57526.12 88888.00 2006-09-16 23:26:15.590 259 13171.88 738.29 57525.76 88888.00 2006-09-16 23:26:16.590 259 13171.62 737.67 57526.61 88888.00 2006-09-16 23:26:17.590 259 13172.66 737.80 57526.00 88888.00 2006-09-16 23:26:18.590 259 13172.40 738.29 57525.63 88888.00 2006-09-16 23:26:19.590 259 13172.79 738.66 57525.88 88888.00 2006-09-16 23:26:20.590 259 13170.84 738.17 57525.76 88888.00 2006-09-16 23:26:21.590 259 13171.88 738.29 57526.49 88888.00 2006-09-16 23:26:22.590 259 13171.62 738.04 57526.00 88888.00 2006-09-16 23:26:23.590 259 13172.01 738.17 57526.61 88888.00 2006-09-16 23:26:24.590 259 13172.01 738.54 57526.49 88888.00 2006-09-16 23:26:25.590 259 13172.01 738.17 57525.88 88888.00 2006-09-16 23:26:26.590 259 13172.14 737.67 57525.63 88888.00 2006-09-16 23:26:27.590 259 13171.75 737.67 57525.39 88888.00 2006-09-16 23:26:28.590 259 13171.62 738.04 57525.88 88888.00 2006-09-16 23:26:29.590 259 13171.62 737.92 57526.12 88888.00 2006-09-16 23:26:30.590 259 13171.88 737.80 57525.51 88888.00 2006-09-16 23:26:31.590 259 13171.36 739.04 57525.39 88888.00 2006-09-16 23:26:32.590 259 13171.23 738.29 57525.76 88888.00 2006-09-16 23:26:33.590 259 13171.36 738.04 57525.63 88888.00 2006-09-16 23:26:34.590 259 13171.49 738.04 57525.76 88888.00 2006-09-16 23:26:35.590 259 13170.84 737.80 57525.39 88888.00 2006-09-16 23:26:36.590 259 13170.71 738.42 57526.25 88888.00 2006-09-16 23:26:37.590 259 13170.97 738.42 57525.63 88888.00 2006-09-16 23:26:38.590 259 13171.23 738.54 57525.14 88888.00 2006-09-16 23:26:39.590 259 13170.58 737.92 57525.51 88888.00 2006-09-16 23:26:40.590 259 13171.49 738.29 57525.51 88888.00 2006-09-16 23:26:41.590 259 13171.62 737.80 57525.39 88888.00 2006-09-16 23:26:42.590 259 13171.49 738.17 57525.88 88888.00 2006-09-16 23:26:43.590 259 13170.71 738.17 57525.02 88888.00 2006-09-16 23:26:44.590 259 13170.19 737.80 57526.61 88888.00 2006-09-16 23:26:45.590 259 13170.71 737.92 57526.00 88888.00 2006-09-16 23:26:46.590 259 13170.45 737.80 57526.25 88888.00 2006-09-16 23:26:47.590 259 13170.84 738.17 57525.27 88888.00 2006-09-16 23:26:48.590 259 13171.10 737.80 57525.63 88888.00 2006-09-16 23:26:49.590 259 13171.62 738.29 57525.88 88888.00 2006-09-16 23:26:50.590 259 13170.71 737.43 57525.27 88888.00 2006-09-16 23:26:51.590 259 13170.84 737.80 57524.41 88888.00 2006-09-16 23:26:52.590 259 13170.97 738.04 57525.27 88888.00 2006-09-16 23:26:53.590 259 13171.88 738.91 57525.27 88888.00 2006-09-16 23:26:54.590 259 13170.71 737.30 57525.51 88888.00 2006-09-16 23:26:55.590 259 13171.10 738.17 57525.02 88888.00 2006-09-16 23:26:56.590 259 13170.84 738.17 57524.90 88888.00 2006-09-16 23:26:57.590 259 13170.45 738.17 57525.88 88888.00 2006-09-16 23:26:58.590 259 13171.49 737.92 57525.39 88888.00 2006-09-16 23:26:59.590 259 13171.75 738.79 57525.51 88888.00 2006-09-16 23:27:00.590 259 13171.75 738.42 57525.39 88888.00 2006-09-16 23:27:01.590 259 13171.23 738.42 57525.76 88888.00 2006-09-16 23:27:02.590 259 13170.97 737.92 57525.14 88888.00 2006-09-16 23:27:03.590 259 13171.49 738.42 57525.14 88888.00 2006-09-16 23:27:04.590 259 13171.23 737.92 57525.14 88888.00 2006-09-16 23:27:05.590 259 13170.71 738.42 57524.78 88888.00 2006-09-16 23:27:06.590 259 13171.36 738.42 57525.39 88888.00 2006-09-16 23:27:07.590 259 13171.23 737.92 57525.63 88888.00 2006-09-16 23:27:08.590 259 13171.49 738.04 57526.37 88888.00 2006-09-16 23:27:09.590 259 13171.49 737.92 57524.90 88888.00 2006-09-16 23:27:10.590 259 13170.58 737.55 57526.00 88888.00 2006-09-16 23:27:11.590 259 13171.75 737.05 57525.63 88888.00 2006-09-16 23:27:12.590 259 13171.10 737.92 57525.27 88888.00 2006-09-16 23:27:13.590 259 13171.36 737.80 57525.14 88888.00 2006-09-16 23:27:14.590 259 13170.58 737.30 57525.88 88888.00 2006-09-16 23:27:15.590 259 13170.71 738.42 57524.90 88888.00 2006-09-16 23:27:16.590 259 13170.97 738.29 57525.14 88888.00 2006-09-16 23:27:17.590 259 13171.10 738.79 57525.02 88888.00 2006-09-16 23:27:18.590 259 13170.84 738.54 57525.27 88888.00 2006-09-16 23:27:19.590 259 13171.23 738.29 57525.02 88888.00 2006-09-16 23:27:20.590 259 13171.49 737.92 57525.39 88888.00 2006-09-16 23:27:21.590 259 13170.45 737.92 57524.90 88888.00 2006-09-16 23:27:22.590 259 13171.10 737.67 57524.78 88888.00 2006-09-16 23:27:23.590 259 13171.10 738.04 57525.39 88888.00 2006-09-16 23:27:24.590 259 13170.97 738.66 57525.76 88888.00 2006-09-16 23:27:25.590 259 13170.84 738.42 57525.88 88888.00 2006-09-16 23:27:26.590 259 13171.23 737.67 57525.76 88888.00 2006-09-16 23:27:27.590 259 13171.49 737.80 57525.02 88888.00 2006-09-16 23:27:28.590 259 13170.97 737.92 57525.63 88888.00 2006-09-16 23:27:29.590 259 13170.97 738.29 57526.00 88888.00 2006-09-16 23:27:30.590 259 13170.97 738.29 57524.78 88888.00 2006-09-16 23:27:31.590 259 13170.58 738.04 57525.39 88888.00 2006-09-16 23:27:32.590 259 13172.01 738.04 57526.49 88888.00 2006-09-16 23:27:33.590 259 13170.71 738.17 57525.39 88888.00 2006-09-16 23:27:34.590 259 13171.10 737.55 57525.14 88888.00 2006-09-16 23:27:35.590 259 13171.10 737.92 57525.51 88888.00 2006-09-16 23:27:36.590 259 13170.97 737.67 57525.02 88888.00 2006-09-16 23:27:37.590 259 13171.10 738.17 57525.27 88888.00 2006-09-16 23:27:38.590 259 13170.58 738.04 57525.39 88888.00 2006-09-16 23:27:39.590 259 13170.84 738.42 57525.63 88888.00 2006-09-16 23:27:40.590 259 13170.97 738.66 57525.14 88888.00 2006-09-16 23:27:41.590 259 13170.45 737.43 57525.51 88888.00 2006-09-16 23:27:42.590 259 13170.84 738.04 57525.51 88888.00 2006-09-16 23:27:43.590 259 13170.32 738.29 57525.39 88888.00 2006-09-16 23:27:44.590 259 13170.84 738.66 57525.27 88888.00 2006-09-16 23:27:45.590 259 13170.84 738.04 57524.78 88888.00 2006-09-16 23:27:46.590 259 13170.71 738.66 57525.63 88888.00 2006-09-16 23:27:47.590 259 13170.84 738.04 57525.02 88888.00 2006-09-16 23:27:48.590 259 13170.71 738.17 57525.63 88888.00 2006-09-16 23:27:49.590 259 13170.45 737.55 57525.39 88888.00 2006-09-16 23:27:50.590 259 13170.58 737.92 57525.39 88888.00 2006-09-16 23:27:51.590 259 13169.67 737.80 57526.00 88888.00 2006-09-16 23:27:52.590 259 13170.06 737.92 57525.63 88888.00 2006-09-16 23:27:53.590 259 13170.32 738.54 57526.12 88888.00 2006-09-16 23:27:54.590 259 13170.71 738.42 57525.63 88888.00 2006-09-16 23:27:55.590 259 13170.06 737.80 57525.76 88888.00 2006-09-16 23:27:56.590 259 13169.67 737.92 57525.02 88888.00 2006-09-16 23:27:57.590 259 13169.67 737.92 57525.39 88888.00 2006-09-16 23:27:58.590 259 13170.45 738.04 57526.00 88888.00 2006-09-16 23:27:59.590 259 13170.06 738.66 57525.76 88888.00 2006-09-16 23:28:00.590 259 13170.45 737.43 57525.27 88888.00 2006-09-16 23:28:01.590 259 13170.84 737.43 57525.51 88888.00 2006-09-16 23:28:02.590 259 13170.19 738.79 57525.63 88888.00 2006-09-16 23:28:03.590 259 13170.58 738.42 57525.27 88888.00 2006-09-16 23:28:04.590 259 13170.58 737.67 57525.76 88888.00 2006-09-16 23:28:05.590 259 13169.80 737.30 57525.39 88888.00 2006-09-16 23:28:06.590 259 13170.58 738.42 57525.63 88888.00 2006-09-16 23:28:07.590 259 13170.06 737.67 57525.14 88888.00 2006-09-16 23:28:08.590 259 13170.06 738.17 57525.39 88888.00 2006-09-16 23:28:09.590 259 13170.71 737.67 57525.27 88888.00 2006-09-16 23:28:10.590 259 13170.06 737.67 57525.88 88888.00 2006-09-16 23:28:11.590 259 13169.41 737.92 57524.66 88888.00 2006-09-16 23:28:12.590 259 13170.06 737.55 57525.76 88888.00 2006-09-16 23:28:13.590 259 13169.67 738.29 57525.63 88888.00 2006-09-16 23:28:14.590 259 13169.54 737.43 57525.51 88888.00 2006-09-16 23:28:15.590 259 13169.93 737.30 57525.39 88888.00 2006-09-16 23:28:16.590 259 13168.76 737.43 57525.39 88888.00 2006-09-16 23:28:17.590 259 13169.80 737.55 57525.88 88888.00 2006-09-16 23:28:18.590 259 13169.93 737.05 57525.76 88888.00 2006-09-16 23:28:19.590 259 13169.41 737.18 57525.02 88888.00 2006-09-16 23:28:20.590 259 13170.71 737.43 57525.27 88888.00 2006-09-16 23:28:21.590 259 13170.06 737.18 57525.39 88888.00 2006-09-16 23:28:22.590 259 13169.80 737.67 57526.00 88888.00 2006-09-16 23:28:23.590 259 13169.67 738.04 57524.54 88888.00 2006-09-16 23:28:24.590 259 13169.80 737.43 57525.27 88888.00 2006-09-16 23:28:25.590 259 13169.28 737.55 57525.27 88888.00 2006-09-16 23:28:26.590 259 13169.80 737.43 57525.27 88888.00 2006-09-16 23:28:27.590 259 13169.80 737.30 57524.78 88888.00 2006-09-16 23:28:28.590 259 13169.93 737.67 57525.76 88888.00 2006-09-16 23:28:29.590 259 13169.67 737.43 57526.12 88888.00 2006-09-16 23:28:30.590 259 13169.54 737.55 57525.51 88888.00 2006-09-16 23:28:31.590 259 13169.80 737.55 57525.88 88888.00 2006-09-16 23:28:32.590 259 13170.06 737.43 57525.76 88888.00 2006-09-16 23:28:33.590 259 13170.71 737.67 57525.02 88888.00 2006-09-16 23:28:34.590 259 13170.06 736.68 57525.63 88888.00 2006-09-16 23:28:35.590 259 13171.23 737.05 57525.76 88888.00 2006-09-16 23:28:36.590 259 13169.41 737.18 57526.00 88888.00 2006-09-16 23:28:37.590 259 13170.32 737.43 57525.88 88888.00 2006-09-16 23:28:38.590 259 13169.80 737.43 57524.41 88888.00 2006-09-16 23:28:39.590 259 13170.32 737.67 57526.12 88888.00 2006-09-16 23:28:40.590 259 13169.54 738.04 57525.51 88888.00 2006-09-16 23:28:41.590 259 13169.54 737.30 57525.39 88888.00 2006-09-16 23:28:42.590 259 13170.32 737.92 57525.63 88888.00 2006-09-16 23:28:43.590 259 13169.54 737.30 57525.76 88888.00 2006-09-16 23:28:44.590 259 13169.93 737.18 57525.39 88888.00 2006-09-16 23:28:45.590 259 13169.80 737.30 57525.76 88888.00 2006-09-16 23:28:46.590 259 13169.93 737.55 57525.63 88888.00 2006-09-16 23:28:47.590 259 13170.32 737.43 57525.76 88888.00 2006-09-16 23:28:48.590 259 13170.58 737.05 57525.63 88888.00 2006-09-16 23:28:49.590 259 13169.93 737.05 57524.90 88888.00 2006-09-16 23:28:50.590 259 13169.93 737.30 57525.39 88888.00 2006-09-16 23:28:51.590 259 13169.93 737.30 57525.02 88888.00 2006-09-16 23:28:52.590 259 13169.54 737.55 57525.63 88888.00 2006-09-16 23:28:53.590 259 13170.32 737.55 57525.76 88888.00 2006-09-16 23:28:54.590 259 13169.67 738.29 57525.27 88888.00 2006-09-16 23:28:55.590 259 13169.54 737.43 57525.27 88888.00 2006-09-16 23:28:56.590 259 13169.54 737.18 57526.00 88888.00 2006-09-16 23:28:57.590 259 13170.06 737.30 57525.63 88888.00 2006-09-16 23:28:58.590 259 13169.67 738.29 57525.63 88888.00 2006-09-16 23:28:59.590 259 13169.67 737.92 57525.63 88888.00 2006-09-16 23:29:00.590 259 13170.84 737.55 57524.78 88888.00 2006-09-16 23:29:01.590 259 13170.19 737.30 57525.51 88888.00 2006-09-16 23:29:02.590 259 13169.93 737.67 57525.39 88888.00 2006-09-16 23:29:03.590 259 13170.19 737.55 57524.90 88888.00 2006-09-16 23:29:04.590 259 13169.54 737.55 57525.51 88888.00 2006-09-16 23:29:05.590 259 13169.93 737.18 57525.76 88888.00 2006-09-16 23:29:06.590 259 13170.32 737.67 57526.00 88888.00 2006-09-16 23:29:07.590 259 13169.80 737.30 57526.00 88888.00 2006-09-16 23:29:08.590 259 13170.19 736.93 57525.63 88888.00 2006-09-16 23:29:09.590 259 13169.67 737.30 57525.88 88888.00 2006-09-16 23:29:10.590 259 13170.71 737.18 57525.14 88888.00 2006-09-16 23:29:11.590 259 13169.67 738.17 57525.27 88888.00 2006-09-16 23:29:12.590 259 13170.71 737.18 57525.88 88888.00 2006-09-16 23:29:13.590 259 13170.32 737.18 57525.02 88888.00 2006-09-16 23:29:14.590 259 13169.80 737.43 57525.02 88888.00 2006-09-16 23:29:15.590 259 13170.58 737.80 57525.02 88888.00 2006-09-16 23:29:16.590 259 13170.45 737.18 57525.02 88888.00 2006-09-16 23:29:17.590 259 13170.71 737.43 57525.76 88888.00 2006-09-16 23:29:18.590 259 13170.84 737.18 57525.39 88888.00 2006-09-16 23:29:19.590 259 13170.06 737.92 57525.51 88888.00 2006-09-16 23:29:20.590 259 13170.06 737.30 57525.14 88888.00 2006-09-16 23:29:21.590 259 13170.58 737.80 57525.02 88888.00 2006-09-16 23:29:22.590 259 13170.58 737.55 57525.27 88888.00 2006-09-16 23:29:23.590 259 13170.58 737.55 57525.02 88888.00 2006-09-16 23:29:24.590 259 13170.84 738.42 57525.63 88888.00 2006-09-16 23:29:25.590 259 13170.84 738.54 57525.51 88888.00 2006-09-16 23:29:26.590 259 13170.45 738.17 57525.14 88888.00 2006-09-16 23:29:27.590 259 13170.45 738.17 57525.14 88888.00 2006-09-16 23:29:28.590 259 13170.84 738.54 57525.02 88888.00 2006-09-16 23:29:29.590 259 13170.32 737.80 57525.76 88888.00 2006-09-16 23:29:30.590 259 13170.71 738.17 57525.27 88888.00 2006-09-16 23:29:31.590 259 13170.58 737.80 57525.88 88888.00 2006-09-16 23:29:32.590 259 13170.58 738.54 57525.27 88888.00 2006-09-16 23:29:33.590 259 13170.32 738.04 57525.88 88888.00 2006-09-16 23:29:34.590 259 13171.10 738.42 57525.14 88888.00 2006-09-16 23:29:35.590 259 13170.58 737.18 57525.27 88888.00 2006-09-16 23:29:36.590 259 13170.71 737.55 57525.51 88888.00 2006-09-16 23:29:37.590 259 13171.49 737.80 57525.51 88888.00 2006-09-16 23:29:38.590 259 13170.45 737.92 57525.76 88888.00 2006-09-16 23:29:39.590 259 13170.58 738.29 57525.39 88888.00 2006-09-16 23:29:40.590 259 13171.23 738.29 57525.76 88888.00 2006-09-16 23:29:41.590 259 13170.45 738.04 57525.27 88888.00 2006-09-16 23:29:42.590 259 13171.10 738.29 57525.14 88888.00 2006-09-16 23:29:43.590 259 13170.84 737.80 57525.14 88888.00 2006-09-16 23:29:44.590 259 13170.58 737.30 57524.90 88888.00 2006-09-16 23:29:45.590 259 13171.36 737.55 57525.02 88888.00 2006-09-16 23:29:46.590 259 13170.45 737.43 57525.02 88888.00 2006-09-16 23:29:47.590 259 13171.10 737.92 57525.27 88888.00 2006-09-16 23:29:48.590 259 13170.06 737.43 57525.14 88888.00 2006-09-16 23:29:49.590 259 13170.32 737.55 57525.39 88888.00 2006-09-16 23:29:50.590 259 13170.97 737.67 57525.14 88888.00 2006-09-16 23:29:51.590 259 13170.71 737.30 57524.90 88888.00 2006-09-16 23:29:52.590 259 13171.10 737.30 57525.27 88888.00 2006-09-16 23:29:53.590 259 13171.36 737.30 57525.27 88888.00 2006-09-16 23:29:54.590 259 13170.97 738.04 57526.00 88888.00 2006-09-16 23:29:55.590 259 13170.19 737.92 57524.66 88888.00 2006-09-16 23:29:56.590 259 13170.45 738.42 57525.76 88888.00 2006-09-16 23:29:57.590 259 13171.10 738.54 57525.02 88888.00 2006-09-16 23:29:58.590 259 13171.62 737.92 57525.27 88888.00 2006-09-16 23:29:59.590 259 13170.58 737.92 57525.63 88888.00 2006-09-16 23:30:00.590 259 13170.97 738.17 57525.14 88888.00 2006-09-16 23:30:01.590 259 13170.84 738.79 57524.78 88888.00 2006-09-16 23:30:02.590 259 13170.97 737.55 57525.02 88888.00 2006-09-16 23:30:03.590 259 13170.58 737.80 57524.66 88888.00 2006-09-16 23:30:04.590 259 13171.23 738.17 57525.02 88888.00 2006-09-16 23:30:05.590 259 13171.23 737.92 57525.51 88888.00 2006-09-16 23:30:06.590 259 13170.84 738.17 57524.90 88888.00 2006-09-16 23:30:07.590 259 13170.97 737.80 57525.02 88888.00 2006-09-16 23:30:08.590 259 13171.23 737.55 57525.63 88888.00 2006-09-16 23:30:09.590 259 13171.23 737.05 57525.51 88888.00 2006-09-16 23:30:10.590 259 13171.10 737.55 57525.27 88888.00 2006-09-16 23:30:11.590 259 13171.49 737.92 57525.39 88888.00 2006-09-16 23:30:12.590 259 13171.75 738.42 57525.14 88888.00 2006-09-16 23:30:13.590 259 13171.23 737.67 57525.63 88888.00 2006-09-16 23:30:14.590 259 13171.62 737.55 57525.39 88888.00 2006-09-16 23:30:15.590 259 13171.49 737.92 57525.39 88888.00 2006-09-16 23:30:16.590 259 13171.10 737.30 57525.27 88888.00 2006-09-16 23:30:17.590 259 13171.75 737.55 57526.00 88888.00 2006-09-16 23:30:18.590 259 13171.23 737.80 57525.39 88888.00 2006-09-16 23:30:19.590 259 13171.62 737.67 57525.39 88888.00 2006-09-16 23:30:20.590 259 13170.84 737.92 57525.39 88888.00 2006-09-16 23:30:21.590 259 13171.23 737.43 57525.63 88888.00 2006-09-16 23:30:22.590 259 13171.75 737.30 57525.27 88888.00 2006-09-16 23:30:23.590 259 13171.88 737.05 57525.76 88888.00 2006-09-16 23:30:24.590 259 13170.97 737.67 57525.02 88888.00 2006-09-16 23:30:25.590 259 13171.88 737.43 57525.39 88888.00 2006-09-16 23:30:26.590 259 13171.10 737.67 57526.25 88888.00 2006-09-16 23:30:27.590 259 13171.10 737.92 57525.27 88888.00 2006-09-16 23:30:28.590 259 13171.62 737.43 57524.90 88888.00 2006-09-16 23:30:29.590 259 13171.88 737.67 57525.14 88888.00 2006-09-16 23:30:30.590 259 13171.75 737.92 57525.51 88888.00 2006-09-16 23:30:31.590 259 13171.88 737.18 57525.27 88888.00 2006-09-16 23:30:32.590 259 13171.75 737.43 57525.63 88888.00 2006-09-16 23:30:33.590 259 13171.88 737.55 57525.63 88888.00 2006-09-16 23:30:34.590 259 13172.27 738.29 57525.39 88888.00 2006-09-16 23:30:35.590 259 13171.23 737.43 57525.14 88888.00 2006-09-16 23:30:36.590 259 13171.49 738.04 57525.63 88888.00 2006-09-16 23:30:37.590 259 13171.23 737.55 57525.14 88888.00 2006-09-16 23:30:38.590 259 13171.75 738.17 57525.63 88888.00 2006-09-16 23:30:39.590 259 13171.75 738.17 57525.02 88888.00 2006-09-16 23:30:40.590 259 13171.75 737.30 57525.51 88888.00 2006-09-16 23:30:41.590 259 13171.49 737.43 57525.63 88888.00 2006-09-16 23:30:42.590 259 13171.49 737.30 57526.12 88888.00 2006-09-16 23:30:43.590 259 13172.01 737.05 57525.88 88888.00 2006-09-16 23:30:44.590 259 13172.53 738.04 57525.02 88888.00 2006-09-16 23:30:45.590 259 13172.01 737.30 57525.88 88888.00 2006-09-16 23:30:46.590 259 13171.75 737.43 57525.27 88888.00 2006-09-16 23:30:47.590 259 13171.88 737.92 57525.39 88888.00 2006-09-16 23:30:48.590 259 13172.14 737.30 57525.39 88888.00 2006-09-16 23:30:49.590 259 13171.10 737.43 57525.76 88888.00 2006-09-16 23:30:50.590 259 13171.49 737.43 57525.14 88888.00 2006-09-16 23:30:51.590 259 13172.27 737.80 57525.27 88888.00 2006-09-16 23:30:52.590 259 13171.62 737.80 57525.63 88888.00 2006-09-16 23:30:53.590 259 13172.01 737.67 57526.00 88888.00 2006-09-16 23:30:54.590 259 13172.40 736.68 57525.39 88888.00 2006-09-16 23:30:55.590 259 13171.88 736.93 57525.27 88888.00 2006-09-16 23:30:56.590 259 13171.49 737.67 57525.63 88888.00 2006-09-16 23:30:57.590 259 13171.23 737.55 57525.88 88888.00 2006-09-16 23:30:58.590 259 13172.14 737.30 57526.00 88888.00 2006-09-16 23:30:59.590 259 13171.75 737.30 57526.00 88888.00 2006-09-16 23:31:00.590 259 13171.88 737.18 57525.88 88888.00 2006-09-16 23:31:01.590 259 13171.36 737.18 57525.51 88888.00 2006-09-16 23:31:02.590 259 13171.75 737.18 57526.00 88888.00 2006-09-16 23:31:03.590 259 13171.49 736.93 57525.76 88888.00 2006-09-16 23:31:04.590 259 13171.49 737.05 57526.12 88888.00 2006-09-16 23:31:05.590 259 13172.01 737.55 57525.51 88888.00 2006-09-16 23:31:06.590 259 13171.75 737.05 57525.88 88888.00 2006-09-16 23:31:07.590 259 13172.01 737.18 57525.27 88888.00 2006-09-16 23:31:08.590 259 13171.10 737.05 57525.51 88888.00 2006-09-16 23:31:09.590 259 13171.88 737.18 57525.39 88888.00 2006-09-16 23:31:10.590 259 13172.01 737.05 57525.63 88888.00 2006-09-16 23:31:11.590 259 13172.27 738.17 57525.14 88888.00 2006-09-16 23:31:12.590 259 13171.75 736.93 57526.12 88888.00 2006-09-16 23:31:13.590 259 13172.53 737.30 57526.49 88888.00 2006-09-16 23:31:14.590 259 13171.62 737.18 57525.14 88888.00 2006-09-16 23:31:15.590 259 13172.40 736.81 57525.88 88888.00 2006-09-16 23:31:16.590 259 13171.75 737.30 57525.63 88888.00 2006-09-16 23:31:17.590 259 13171.49 737.30 57526.61 88888.00 2006-09-16 23:31:18.590 259 13172.40 737.05 57525.88 88888.00 2006-09-16 23:31:19.590 259 13172.27 736.93 57525.63 88888.00 2006-09-16 23:31:20.590 259 13172.14 737.55 57526.12 88888.00 2006-09-16 23:31:21.590 259 13172.40 737.30 57525.51 88888.00 2006-09-16 23:31:22.590 259 13172.27 737.55 57525.51 88888.00 2006-09-16 23:31:23.590 259 13171.36 737.55 57525.76 88888.00 2006-09-16 23:31:24.590 259 13172.14 737.92 57526.12 88888.00 2006-09-16 23:31:25.590 259 13171.88 736.81 57526.00 88888.00 2006-09-16 23:31:26.590 259 13172.27 737.30 57525.88 88888.00 2006-09-16 23:31:27.590 259 13172.53 736.93 57525.88 88888.00 2006-09-16 23:31:28.590 259 13171.49 737.55 57526.00 88888.00 2006-09-16 23:31:29.590 259 13171.62 736.43 57525.63 88888.00 2006-09-16 23:31:30.590 259 13172.27 737.43 57526.49 88888.00 2006-09-16 23:31:31.590 259 13171.36 737.30 57526.12 88888.00 2006-09-16 23:31:32.590 259 13171.75 737.30 57525.88 88888.00 2006-09-16 23:31:33.590 259 13172.01 737.18 57525.39 88888.00 2006-09-16 23:31:34.590 259 13171.23 738.17 57525.51 88888.00 2006-09-16 23:31:35.590 259 13171.88 736.93 57525.63 88888.00 2006-09-16 23:31:36.590 259 13172.14 736.56 57526.49 88888.00 2006-09-16 23:31:37.590 259 13172.14 737.05 57526.25 88888.00 2006-09-16 23:31:38.590 259 13172.01 737.43 57525.76 88888.00 2006-09-16 23:31:39.590 259 13171.88 736.56 57526.00 88888.00 2006-09-16 23:31:40.590 259 13172.14 737.55 57525.14 88888.00 2006-09-16 23:31:41.590 259 13172.53 736.93 57526.12 88888.00 2006-09-16 23:31:42.590 259 13172.14 737.18 57525.76 88888.00 2006-09-16 23:31:43.590 259 13172.27 737.30 57525.27 88888.00 2006-09-16 23:31:44.590 259 13171.88 737.05 57525.76 88888.00 2006-09-16 23:31:45.590 259 13171.62 736.93 57526.37 88888.00 2006-09-16 23:31:46.590 259 13172.01 737.30 57526.00 88888.00 2006-09-16 23:31:47.590 259 13171.62 737.43 57526.25 88888.00 2006-09-16 23:31:48.590 259 13171.88 737.18 57525.76 88888.00 2006-09-16 23:31:49.590 259 13171.88 737.18 57525.76 88888.00 2006-09-16 23:31:50.590 259 13171.75 736.81 57526.73 88888.00 2006-09-16 23:31:51.590 259 13171.23 737.92 57525.76 88888.00 2006-09-16 23:31:52.590 259 13172.27 737.43 57525.51 88888.00 2006-09-16 23:31:53.590 259 13171.62 737.18 57525.39 88888.00 2006-09-16 23:31:54.590 259 13172.53 737.05 57525.88 88888.00 2006-09-16 23:31:55.590 259 13172.14 737.18 57525.51 88888.00 2006-09-16 23:31:56.590 259 13171.88 737.55 57525.51 88888.00 2006-09-16 23:31:57.590 259 13171.62 737.30 57526.37 88888.00 2006-09-16 23:31:58.590 259 13171.62 737.30 57525.76 88888.00 2006-09-16 23:31:59.590 259 13172.66 737.92 57526.12 88888.00 2006-09-16 23:32:00.590 259 13172.01 737.80 57526.25 88888.00 2006-09-16 23:32:01.590 259 13171.88 737.30 57526.49 88888.00 2006-09-16 23:32:02.590 259 13171.88 737.43 57525.88 88888.00 2006-09-16 23:32:03.590 259 13172.14 738.04 57525.76 88888.00 2006-09-16 23:32:04.590 259 13172.14 738.04 57525.76 88888.00 2006-09-16 23:32:05.590 259 13172.27 737.43 57525.88 88888.00 2006-09-16 23:32:06.590 259 13172.53 737.67 57526.25 88888.00 2006-09-16 23:32:07.590 259 13172.40 737.67 57525.51 88888.00 2006-09-16 23:32:08.590 259 13171.88 737.55 57525.76 88888.00 2006-09-16 23:32:09.590 259 13170.97 737.05 57525.88 88888.00 2006-09-16 23:32:10.590 259 13171.88 736.93 57526.25 88888.00 2006-09-16 23:32:11.590 259 13171.10 736.81 57525.63 88888.00 2006-09-16 23:32:12.590 259 13171.75 737.18 57526.25 88888.00 2006-09-16 23:32:13.590 259 13172.40 737.18 57525.88 88888.00 2006-09-16 23:32:14.590 259 13171.49 736.68 57526.25 88888.00 2006-09-16 23:32:15.590 259 13172.27 736.81 57525.39 88888.00 2006-09-16 23:32:16.590 259 13172.01 736.43 57525.39 88888.00 2006-09-16 23:32:17.590 259 13171.75 737.05 57525.51 88888.00 2006-09-16 23:32:18.590 259 13171.62 737.67 57525.88 88888.00 2006-09-16 23:32:19.590 259 13171.75 736.43 57526.00 88888.00 2006-09-16 23:32:20.590 259 13171.49 737.18 57525.63 88888.00 2006-09-16 23:32:21.590 259 13170.97 737.18 57526.25 88888.00 2006-09-16 23:32:22.590 259 13171.36 737.18 57525.76 88888.00 2006-09-16 23:32:23.590 259 13171.88 736.93 57526.00 88888.00 2006-09-16 23:32:24.590 259 13170.84 736.56 57525.88 88888.00 2006-09-16 23:32:25.590 259 13171.23 736.93 57525.63 88888.00 2006-09-16 23:32:26.590 259 13171.88 736.68 57525.88 88888.00 2006-09-16 23:32:27.590 259 13171.88 736.93 57526.25 88888.00 2006-09-16 23:32:28.590 259 13172.01 737.43 57526.25 88888.00 2006-09-16 23:32:29.590 259 13171.75 736.56 57525.76 88888.00 2006-09-16 23:32:30.590 259 13171.36 737.55 57525.63 88888.00 2006-09-16 23:32:31.590 259 13171.49 736.56 57526.25 88888.00 2006-09-16 23:32:32.590 259 13172.01 736.93 57525.63 88888.00 2006-09-16 23:32:33.590 259 13171.49 736.93 57525.63 88888.00 2006-09-16 23:32:34.590 259 13171.49 736.81 57525.39 88888.00 2006-09-16 23:32:35.590 259 13170.97 736.81 57525.63 88888.00 2006-09-16 23:32:36.590 259 13171.36 737.55 57525.51 88888.00 2006-09-16 23:32:37.590 259 13171.75 736.93 57526.12 88888.00 2006-09-16 23:32:38.590 259 13171.75 737.18 57525.51 88888.00 2006-09-16 23:32:39.590 259 13171.75 736.68 57526.12 88888.00 2006-09-16 23:32:40.590 259 13171.88 737.67 57526.25 88888.00 2006-09-16 23:32:41.590 259 13171.23 737.05 57525.39 88888.00 2006-09-16 23:32:42.590 259 13170.97 736.93 57526.00 88888.00 2006-09-16 23:32:43.590 259 13171.75 736.93 57525.63 88888.00 2006-09-16 23:32:44.590 259 13171.62 736.68 57525.88 88888.00 2006-09-16 23:32:45.590 259 13172.14 736.93 57526.00 88888.00 2006-09-16 23:32:46.590 259 13171.49 737.43 57525.27 88888.00 2006-09-16 23:32:47.590 259 13171.49 736.56 57526.12 88888.00 2006-09-16 23:32:48.590 259 13171.36 737.18 57525.02 88888.00 2006-09-16 23:32:49.590 259 13171.75 737.55 57525.63 88888.00 2006-09-16 23:32:50.590 259 13170.71 736.93 57524.90 88888.00 2006-09-16 23:32:51.590 259 13170.84 736.81 57525.63 88888.00 2006-09-16 23:32:52.590 259 13172.01 737.18 57526.25 88888.00 2006-09-16 23:32:53.590 259 13171.36 736.81 57525.63 88888.00 2006-09-16 23:32:54.590 259 13170.58 736.43 57525.76 88888.00 2006-09-16 23:32:55.590 259 13171.10 736.93 57525.14 88888.00 2006-09-16 23:32:56.590 259 13170.84 737.43 57524.78 88888.00 2006-09-16 23:32:57.590 259 13171.23 736.81 57525.39 88888.00 2006-09-16 23:32:58.590 259 13170.71 736.93 57525.14 88888.00 2006-09-16 23:32:59.590 259 13170.58 737.92 57526.00 88888.00 2006-09-16 23:33:00.590 259 13170.58 737.05 57525.27 88888.00 2006-09-16 23:33:01.590 259 13170.06 737.05 57525.51 88888.00 2006-09-16 23:33:02.590 259 13170.58 737.30 57525.51 88888.00 2006-09-16 23:33:03.590 259 13170.58 736.56 57525.39 88888.00 2006-09-16 23:33:04.590 259 13170.06 736.43 57525.02 88888.00 2006-09-16 23:33:05.590 259 13170.45 736.68 57525.51 88888.00 2006-09-16 23:33:06.590 259 13170.32 737.05 57525.39 88888.00 2006-09-16 23:33:07.590 259 13170.97 737.05 57524.66 88888.00 2006-09-16 23:33:08.590 259 13170.84 736.68 57525.63 88888.00 2006-09-16 23:33:09.590 259 13170.84 736.06 57525.14 88888.00 2006-09-16 23:33:10.590 259 13170.32 736.93 57524.78 88888.00 2006-09-16 23:33:11.590 259 13169.93 736.56 57525.27 88888.00 2006-09-16 23:33:12.590 259 13170.71 736.43 57525.51 88888.00 2006-09-16 23:33:13.590 259 13170.58 737.43 57525.27 88888.00 2006-09-16 23:33:14.590 259 13170.71 736.19 57524.78 88888.00 2006-09-16 23:33:15.590 259 13170.58 736.19 57524.90 88888.00 2006-09-16 23:33:16.590 259 13169.93 737.67 57525.02 88888.00 2006-09-16 23:33:17.590 259 13169.93 736.93 57525.39 88888.00 2006-09-16 23:33:18.590 259 13170.84 736.43 57525.63 88888.00 2006-09-16 23:33:19.590 259 13170.97 736.68 57525.14 88888.00 2006-09-16 23:33:20.590 259 13170.32 737.43 57524.78 88888.00 2006-09-16 23:33:21.590 259 13170.19 736.68 57524.54 88888.00 2006-09-16 23:33:22.590 259 13170.19 736.81 57525.88 88888.00 2006-09-16 23:33:23.590 259 13170.71 736.68 57524.78 88888.00 2006-09-16 23:33:24.590 259 13170.58 737.92 57525.39 88888.00 2006-09-16 23:33:25.590 259 13170.32 736.81 57524.90 88888.00 2006-09-16 23:33:26.590 259 13170.06 736.93 57525.02 88888.00 2006-09-16 23:33:27.590 259 13170.58 737.18 57525.39 88888.00 2006-09-16 23:33:28.590 259 13170.32 736.68 57525.39 88888.00 2006-09-16 23:33:29.590 259 13170.45 736.31 57524.90 88888.00 2006-09-16 23:33:30.590 259 13170.71 736.56 57525.02 88888.00 2006-09-16 23:33:31.590 259 13170.71 736.56 57524.90 88888.00 2006-09-16 23:33:32.590 259 13170.71 736.93 57525.14 88888.00 2006-09-16 23:33:33.590 259 13170.58 736.93 57525.02 88888.00 2006-09-16 23:33:34.590 259 13170.58 736.68 57525.14 88888.00 2006-09-16 23:33:35.590 259 13170.32 736.68 57525.39 88888.00 2006-09-16 23:33:36.590 259 13170.19 736.81 57524.78 88888.00 2006-09-16 23:33:37.590 259 13170.71 736.93 57524.66 88888.00 2006-09-16 23:33:38.590 259 13170.58 736.93 57524.90 88888.00 2006-09-16 23:33:39.590 259 13170.32 736.43 57524.90 88888.00 2006-09-16 23:33:40.590 259 13171.49 736.56 57525.27 88888.00 2006-09-16 23:33:41.590 259 13170.58 736.43 57525.27 88888.00 2006-09-16 23:33:42.590 259 13171.36 736.56 57524.41 88888.00 2006-09-16 23:33:43.590 259 13170.84 736.56 57525.39 88888.00 2006-09-16 23:33:44.590 259 13171.49 736.56 57524.90 88888.00 2006-09-16 23:33:45.590 259 13171.75 736.68 57524.78 88888.00 2006-09-16 23:33:46.590 259 13170.84 736.43 57524.90 88888.00 2006-09-16 23:33:47.590 259 13171.10 736.31 57525.27 88888.00 2006-09-16 23:33:48.590 259 13171.23 736.93 57525.02 88888.00 2006-09-16 23:33:49.590 259 13171.75 736.81 57524.90 88888.00 2006-09-16 23:33:50.590 259 13170.97 737.18 57525.02 88888.00 2006-09-16 23:33:51.590 259 13171.36 736.31 57526.12 88888.00 2006-09-16 23:33:52.590 259 13171.23 735.94 57524.66 88888.00 2006-09-16 23:33:53.590 259 13170.58 736.93 57524.90 88888.00 2006-09-16 23:33:54.590 259 13171.36 737.18 57525.76 88888.00 2006-09-16 23:33:56.590 259 13171.88 737.43 57525.88 88888.00 2006-09-16 23:33:57.590 259 13171.62 736.56 57525.39 88888.00 2006-09-16 23:33:58.590 259 13171.23 736.56 57524.78 88888.00 2006-09-16 23:33:59.590 259 13171.23 736.68 57524.54 88888.00 2006-09-16 23:34:00.590 259 13171.36 736.68 57525.51 88888.00 2006-09-16 23:34:01.590 259 13171.49 737.30 57525.14 88888.00 2006-09-16 23:34:02.590 259 13171.62 735.82 57525.02 88888.00 2006-09-16 23:34:03.590 259 13171.75 736.56 57525.39 88888.00 2006-09-16 23:34:04.590 259 13171.36 736.56 57526.00 88888.00 2006-09-16 23:34:05.590 259 13171.10 736.68 57524.90 88888.00 2006-09-16 23:34:06.590 259 13171.36 737.30 57525.63 88888.00 2006-09-16 23:34:07.590 259 13171.36 737.30 57525.39 88888.00 2006-09-16 23:34:08.590 259 13170.97 736.81 57525.14 88888.00 2006-09-16 23:34:09.590 259 13171.62 736.81 57525.39 88888.00 2006-09-16 23:34:10.590 259 13171.49 737.18 57524.78 88888.00 2006-09-16 23:34:11.590 259 13172.66 737.18 57525.88 88888.00 2006-09-16 23:34:12.590 259 13171.10 737.05 57524.90 88888.00 2006-09-16 23:34:13.590 259 13172.01 736.81 57525.14 88888.00 2006-09-16 23:34:14.590 259 13171.36 736.93 57526.25 88888.00 2006-09-16 23:34:15.590 259 13172.01 736.56 57525.88 88888.00 2006-09-16 23:34:16.590 259 13171.10 737.55 57525.39 88888.00 2006-09-16 23:34:17.590 259 13172.14 737.55 57525.27 88888.00 2006-09-16 23:34:18.589 259 13172.66 737.43 57525.39 88888.00 2006-09-16 23:34:19.589 259 13171.36 736.93 57525.88 88888.00 2006-09-16 23:34:20.589 259 13171.75 736.93 57525.76 88888.00 2006-09-16 23:34:21.589 259 13171.88 736.68 57525.76 88888.00 2006-09-16 23:34:22.589 259 13172.01 736.81 57525.76 88888.00 2006-09-16 23:34:23.589 259 13171.75 737.43 57525.63 88888.00 2006-09-16 23:34:24.589 259 13171.62 736.93 57525.76 88888.00 2006-09-16 23:34:25.589 259 13172.53 737.43 57525.51 88888.00 2006-09-16 23:34:26.589 259 13171.49 736.31 57525.02 88888.00 2006-09-16 23:34:27.589 259 13171.49 736.81 57525.14 88888.00 2006-09-16 23:34:28.589 259 13171.49 736.81 57525.51 88888.00 2006-09-16 23:34:29.589 259 13172.01 737.18 57525.27 88888.00 2006-09-16 23:34:30.589 259 13172.14 737.18 57525.39 88888.00 2006-09-16 23:34:31.589 259 13172.14 737.30 57525.88 88888.00 2006-09-16 23:34:32.589 259 13171.62 737.05 57525.76 88888.00 2006-09-16 23:34:33.589 259 13171.23 737.18 57524.78 88888.00 2006-09-16 23:34:34.589 259 13171.62 736.93 57525.27 88888.00 2006-09-16 23:34:35.589 259 13171.88 737.18 57525.88 88888.00 2006-09-16 23:34:36.589 259 13172.27 736.43 57525.51 88888.00 2006-09-16 23:34:37.589 259 13171.75 737.30 57525.27 88888.00 2006-09-16 23:34:38.589 259 13171.62 737.55 57525.51 88888.00 2006-09-16 23:34:39.589 259 13171.75 736.68 57525.51 88888.00 2006-09-16 23:34:40.589 259 13171.36 736.68 57525.27 88888.00 2006-09-16 23:34:41.589 259 13171.88 736.81 57526.12 88888.00 2006-09-16 23:34:42.589 259 13171.62 736.81 57525.39 88888.00 2006-09-16 23:34:43.589 259 13172.01 736.81 57525.88 88888.00 2006-09-16 23:34:44.589 259 13171.49 737.43 57524.78 88888.00 2006-09-16 23:34:45.589 259 13171.75 736.81 57525.39 88888.00 2006-09-16 23:34:46.589 259 13171.49 737.18 57526.00 88888.00 2006-09-16 23:34:47.589 259 13171.75 737.18 57525.02 88888.00 2006-09-16 23:34:48.589 259 13171.88 737.55 57525.14 88888.00 2006-09-16 23:34:49.589 259 13171.88 737.67 57525.39 88888.00 2006-09-16 23:34:50.589 259 13171.36 736.93 57525.63 88888.00 2006-09-16 23:34:51.589 259 13171.49 737.30 57525.76 88888.00 2006-09-16 23:34:52.589 259 13171.49 737.18 57525.14 88888.00 2006-09-16 23:34:53.589 259 13171.75 737.18 57525.02 88888.00 2006-09-16 23:34:54.589 259 13171.62 736.68 57525.51 88888.00 2006-09-16 23:34:55.589 259 13170.97 736.68 57525.27 88888.00 2006-09-16 23:34:56.589 259 13171.10 737.18 57525.51 88888.00 2006-09-16 23:34:57.589 259 13171.88 737.18 57525.39 88888.00 2006-09-16 23:34:58.589 259 13171.62 736.93 57525.88 88888.00 2006-09-16 23:34:59.589 259 13171.36 736.81 57525.39 88888.00 2006-09-16 23:35:00.589 259 13170.97 736.68 57524.90 88888.00 2006-09-16 23:35:01.589 259 13171.88 736.81 57525.63 88888.00 2006-09-16 23:35:02.589 259 13171.49 737.30 57525.27 88888.00 2006-09-16 23:35:03.589 259 13171.62 736.93 57526.25 88888.00 2006-09-16 23:35:04.589 259 13171.62 737.05 57524.90 88888.00 2006-09-16 23:35:05.589 259 13170.97 737.30 57525.27 88888.00 2006-09-16 23:35:06.589 259 13171.23 736.56 57525.39 88888.00 2006-09-16 23:35:07.589 259 13170.97 736.68 57525.76 88888.00 2006-09-16 23:35:08.589 259 13171.62 737.80 57525.39 88888.00 2006-09-16 23:35:09.589 259 13172.14 737.30 57525.63 88888.00 2006-09-16 23:35:10.589 259 13171.62 737.43 57525.39 88888.00 2006-09-16 23:35:11.589 259 13172.40 737.30 57525.76 88888.00 2006-09-16 23:35:12.589 259 13171.49 737.43 57525.63 88888.00 2006-09-16 23:35:13.589 259 13171.62 737.67 57524.90 88888.00 2006-09-16 23:35:14.589 259 13171.88 737.30 57525.76 88888.00 2006-09-16 23:35:15.589 259 13171.49 737.67 57525.51 88888.00 2006-09-16 23:35:16.589 259 13171.62 737.18 57525.88 88888.00 2006-09-16 23:35:17.589 259 13171.36 737.05 57525.27 88888.00 2006-09-16 23:35:18.589 259 13171.75 737.43 57526.00 88888.00 2006-09-16 23:35:19.589 259 13170.84 737.55 57525.51 88888.00 2006-09-16 23:35:20.589 259 13171.75 737.30 57524.54 88888.00 2006-09-16 23:35:21.589 259 13171.62 737.80 57525.51 88888.00 2006-09-16 23:35:22.589 259 13171.75 737.18 57526.00 88888.00 2006-09-16 23:35:23.589 259 13171.75 737.43 57525.14 88888.00 2006-09-16 23:35:24.589 259 13172.14 736.81 57526.73 88888.00 2006-09-16 23:35:25.589 259 13171.23 736.81 57525.14 88888.00 2006-09-16 23:35:26.589 259 13171.62 737.30 57526.37 88888.00 2006-09-16 23:35:27.589 259 13171.75 736.56 57525.88 88888.00 2006-09-16 23:35:28.589 259 13171.62 737.18 57525.02 88888.00 2006-09-16 23:35:29.589 259 13171.75 737.05 57525.39 88888.00 2006-09-16 23:35:30.589 259 13171.49 737.43 57526.12 88888.00 2006-09-16 23:35:31.589 259 13171.75 737.43 57525.76 88888.00 2006-09-16 23:35:32.589 259 13172.14 737.43 57525.51 88888.00 2006-09-16 23:35:33.589 259 13171.23 737.43 57525.27 88888.00 2006-09-16 23:35:34.589 259 13171.62 737.55 57525.39 88888.00 2006-09-16 23:35:35.589 259 13171.75 736.81 57525.14 88888.00 2006-09-16 23:35:36.589 259 13171.36 737.05 57526.61 88888.00 2006-09-16 23:35:37.589 259 13171.88 736.93 57525.02 88888.00 2006-09-16 23:35:38.589 259 13172.14 737.43 57525.51 88888.00 2006-09-16 23:35:39.589 259 13171.62 737.18 57526.12 88888.00 2006-09-16 23:35:40.589 259 13172.27 737.55 57525.39 88888.00 2006-09-16 23:35:41.589 259 13172.14 736.81 57526.12 88888.00 2006-09-16 23:35:42.589 259 13171.88 737.30 57525.51 88888.00 2006-09-16 23:35:43.589 259 13171.49 737.30 57525.76 88888.00 2006-09-16 23:35:44.589 259 13171.88 737.43 57525.63 88888.00 2006-09-16 23:35:45.589 259 13172.01 737.92 57525.27 88888.00 2006-09-16 23:35:46.589 259 13171.36 737.05 57525.51 88888.00 2006-09-16 23:35:47.589 259 13172.01 737.43 57525.27 88888.00 2006-09-16 23:35:48.589 259 13171.49 737.18 57525.14 88888.00 2006-09-16 23:35:49.589 259 13171.88 737.67 57525.51 88888.00 2006-09-16 23:35:50.589 259 13171.49 737.67 57525.63 88888.00 2006-09-16 23:35:51.589 259 13171.62 736.56 57525.27 88888.00 2006-09-16 23:35:52.589 259 13171.36 737.30 57524.66 88888.00 2006-09-16 23:35:53.589 259 13171.36 737.18 57526.00 88888.00 2006-09-16 23:35:54.589 259 13171.88 736.93 57525.39 88888.00 2006-09-16 23:35:55.589 259 13171.75 737.55 57526.25 88888.00 2006-09-16 23:35:56.589 259 13171.88 737.55 57525.02 88888.00 2006-09-16 23:35:57.589 259 13172.14 737.43 57525.51 88888.00 2006-09-16 23:35:58.589 259 13172.01 736.81 57525.39 88888.00 2006-09-16 23:35:59.589 259 13171.88 737.43 57525.39 88888.00 2006-09-16 23:36:00.589 259 13171.88 737.55 57525.88 88888.00 2006-09-16 23:36:01.589 259 13171.36 737.80 57525.14 88888.00 2006-09-16 23:36:02.589 259 13171.88 737.43 57525.14 88888.00 2006-09-16 23:36:03.589 259 13170.84 737.43 57525.63 88888.00 2006-09-16 23:36:04.589 259 13171.23 736.93 57525.51 88888.00 2006-09-16 23:36:05.589 259 13170.71 737.18 57524.90 88888.00 2006-09-16 23:36:06.589 259 13171.88 736.43 57525.51 88888.00 2006-09-16 23:36:07.589 259 13170.97 737.67 57525.76 88888.00 2006-09-16 23:36:08.589 259 13171.75 737.80 57525.63 88888.00 2006-09-16 23:36:09.589 259 13170.84 737.67 57525.88 88888.00 2006-09-16 23:36:10.589 259 13171.23 736.56 57526.12 88888.00 2006-09-16 23:36:11.589 259 13171.88 737.18 57526.73 88888.00 2006-09-16 23:36:12.589 259 13171.62 737.18 57525.51 88888.00 2006-09-16 23:36:13.589 259 13171.62 737.43 57525.14 88888.00 2006-09-16 23:36:14.589 259 13171.75 736.93 57525.63 88888.00 2006-09-16 23:36:15.589 259 13171.62 736.68 57525.14 88888.00 2006-09-16 23:36:16.589 259 13171.62 736.93 57525.63 88888.00 2006-09-16 23:36:17.589 259 13171.10 736.81 57525.27 88888.00 2006-09-16 23:36:18.589 259 13171.36 737.05 57525.39 88888.00 2006-09-16 23:36:19.589 259 13171.49 736.68 57525.63 88888.00 2006-09-16 23:36:20.589 259 13171.10 738.04 57525.27 88888.00 2006-09-16 23:36:21.589 259 13171.36 738.04 57524.78 88888.00 2006-09-16 23:36:22.589 259 13171.36 737.05 57525.14 88888.00 2006-09-16 23:36:23.589 259 13171.23 737.43 57525.39 88888.00 2006-09-16 23:36:24.589 259 13170.58 737.55 57524.90 88888.00 2006-09-16 23:36:25.589 259 13170.58 736.93 57524.90 88888.00 2006-09-16 23:36:26.589 259 13170.71 737.18 57525.51 88888.00 2006-09-16 23:36:27.589 259 13170.97 736.81 57525.02 88888.00 2006-09-16 23:36:28.589 259 13171.10 737.18 57525.51 88888.00 2006-09-16 23:36:29.589 259 13170.97 737.18 57525.27 88888.00 2006-09-16 23:36:30.589 259 13170.45 736.93 57525.14 88888.00 2006-09-16 23:36:31.589 259 13171.10 737.80 57525.27 88888.00 2006-09-16 23:36:32.589 259 13170.58 737.18 57525.63 88888.00 2006-09-16 23:36:33.589 259 13170.32 737.43 57525.63 88888.00 2006-09-16 23:36:34.589 259 13170.97 736.68 57525.63 88888.00 2006-09-16 23:36:35.589 259 13171.36 737.67 57525.14 88888.00 2006-09-16 23:36:36.589 259 13170.97 737.18 57525.02 88888.00 2006-09-16 23:36:37.589 259 13170.97 737.05 57525.39 88888.00 2006-09-16 23:36:38.589 259 13170.84 737.30 57525.39 88888.00 2006-09-16 23:36:39.589 259 13171.10 737.67 57525.39 88888.00 2006-09-16 23:36:40.589 259 13171.36 737.18 57524.78 88888.00 2006-09-16 23:36:41.589 259 13170.45 737.55 57525.14 88888.00 2006-09-16 23:36:42.589 259 13170.97 737.43 57525.51 88888.00 2006-09-16 23:36:43.589 259 13170.45 738.04 57525.63 88888.00 2006-09-16 23:36:44.589 259 13170.84 737.18 57524.66 88888.00 2006-09-16 23:36:45.589 259 13170.97 736.68 57525.63 88888.00 2006-09-16 23:36:46.589 259 13170.45 737.18 57525.39 88888.00 2006-09-16 23:36:47.589 259 13170.32 736.93 57524.90 88888.00 2006-09-16 23:36:48.589 259 13171.49 736.93 57525.39 88888.00 2006-09-16 23:36:49.589 259 13170.32 737.18 57525.14 88888.00 2006-09-16 23:36:50.589 259 13170.71 737.05 57525.02 88888.00 2006-09-16 23:36:51.589 259 13171.23 736.93 57524.66 88888.00 2006-09-16 23:36:52.589 259 13170.58 736.43 57525.27 88888.00 2006-09-16 23:36:53.589 259 13170.84 737.05 57525.14 88888.00 2006-09-16 23:36:54.589 259 13170.84 737.55 57525.02 88888.00 2006-09-16 23:36:55.589 259 13171.10 737.05 57525.02 88888.00 2006-09-16 23:36:56.589 259 13170.71 737.18 57525.76 88888.00 2006-09-16 23:36:57.589 259 13171.23 737.05 57525.02 88888.00 2006-09-16 23:36:58.589 259 13170.71 737.80 57525.63 88888.00 2006-09-16 23:36:59.589 259 13170.84 737.18 57525.02 88888.00 2006-09-16 23:37:00.589 259 13171.10 737.30 57525.39 88888.00 2006-09-16 23:37:01.589 259 13171.49 736.56 57524.78 88888.00 2006-09-16 23:37:02.589 259 13171.23 737.30 57525.27 88888.00 2006-09-16 23:37:03.589 259 13170.58 737.43 57525.76 88888.00 2006-09-16 23:37:04.589 259 13171.10 737.55 57525.27 88888.00 2006-09-16 23:37:05.589 259 13171.23 738.42 57525.27 88888.00 2006-09-16 23:37:06.589 259 13170.71 737.05 57525.02 88888.00 2006-09-16 23:37:07.589 259 13171.10 737.55 57525.39 88888.00 2006-09-16 23:37:08.589 259 13170.45 737.80 57526.37 88888.00 2006-09-16 23:37:09.589 259 13170.84 737.55 57525.51 88888.00 2006-09-16 23:37:10.589 259 13171.10 737.43 57526.25 88888.00 2006-09-16 23:37:11.589 259 13170.97 737.80 57525.63 88888.00 2006-09-16 23:37:12.589 259 13171.36 737.30 57525.14 88888.00 2006-09-16 23:37:13.589 259 13171.10 737.67 57525.63 88888.00 2006-09-16 23:37:14.589 259 13171.23 737.55 57524.78 88888.00 2006-09-16 23:37:15.589 259 13171.36 737.55 57524.90 88888.00 2006-09-16 23:37:16.589 259 13171.36 737.43 57525.27 88888.00 2006-09-16 23:37:17.589 259 13171.36 737.55 57525.27 88888.00 2006-09-16 23:37:18.589 259 13170.32 737.80 57525.51 88888.00 2006-09-16 23:37:19.589 259 13170.71 737.67 57525.02 88888.00 2006-09-16 23:37:20.589 259 13171.10 737.80 57525.88 88888.00 2006-09-16 23:37:21.589 259 13170.84 738.29 57525.02 88888.00 2006-09-16 23:37:22.589 259 13171.23 737.55 57525.02 88888.00 2006-09-16 23:37:23.589 259 13170.58 737.92 57525.39 88888.00 2006-09-16 23:37:24.589 259 13170.45 737.67 57525.27 88888.00 2006-09-16 23:37:25.589 259 13170.71 737.55 57525.76 88888.00 2006-09-16 23:37:26.589 259 13171.10 737.43 57525.51 88888.00 2006-09-16 23:37:27.589 259 13170.97 737.67 57525.76 88888.00 2006-09-16 23:37:28.589 259 13170.19 737.30 57525.39 88888.00 2006-09-16 23:37:29.589 259 13170.71 737.92 57525.51 88888.00 2006-09-16 23:37:30.589 259 13170.71 737.92 57525.27 88888.00 2006-09-16 23:37:31.589 259 13170.32 737.18 57525.39 88888.00 2006-09-16 23:37:32.589 259 13170.58 736.81 57525.27 88888.00 2006-09-16 23:37:33.589 259 13170.32 737.55 57525.76 88888.00 2006-09-16 23:37:34.589 259 13170.58 737.80 57525.39 88888.00 2006-09-16 23:37:35.589 259 13170.58 737.55 57524.66 88888.00 2006-09-16 23:37:36.589 259 13170.58 737.92 57525.27 88888.00 2006-09-16 23:37:37.589 259 13170.58 737.80 57525.39 88888.00 2006-09-16 23:37:38.589 259 13170.71 737.55 57525.63 88888.00 2006-09-16 23:37:39.589 259 13170.97 738.42 57525.51 88888.00 2006-09-16 23:37:40.589 259 13170.58 738.17 57525.63 88888.00 2006-09-16 23:37:41.589 259 13171.36 737.55 57525.02 88888.00 2006-09-16 23:37:42.589 259 13170.45 737.67 57525.27 88888.00 2006-09-16 23:37:43.589 259 13171.23 737.55 57526.25 88888.00 2006-09-16 23:37:44.589 259 13172.01 738.17 57525.14 88888.00 2006-09-16 23:37:45.589 259 13171.23 738.04 57525.51 88888.00 2006-09-16 23:37:46.589 259 13170.97 737.80 57524.78 88888.00 2006-09-16 23:37:47.589 259 13170.58 738.42 57524.78 88888.00 2006-09-16 23:37:48.589 259 13170.71 737.30 57524.90 88888.00 2006-09-16 23:37:49.589 259 13170.06 737.30 57525.76 88888.00 2006-09-16 23:37:50.589 259 13170.58 737.18 57525.39 88888.00 2006-09-16 23:37:51.589 259 13171.10 738.79 57525.27 88888.00 2006-09-16 23:37:52.589 259 13171.36 738.04 57525.39 88888.00 2006-09-16 23:37:53.589 259 13171.36 737.67 57525.51 88888.00 2006-09-16 23:37:54.589 259 13170.32 737.92 57525.14 88888.00 2006-09-16 23:37:56.589 259 13170.58 737.92 57525.14 88888.00 2006-09-16 23:37:57.589 259 13170.71 738.04 57525.39 88888.00 2006-09-16 23:37:58.589 259 13171.10 737.80 57524.90 88888.00 2006-09-16 23:37:59.589 259 13170.45 737.67 57526.25 88888.00 2006-09-16 23:38:00.589 259 13171.23 738.04 57524.78 88888.00 2006-09-16 23:38:01.589 259 13170.45 737.43 57525.02 88888.00 2006-09-16 23:38:02.589 259 13170.97 737.18 57524.41 88888.00 2006-09-16 23:38:03.589 259 13170.71 738.04 57525.02 88888.00 2006-09-16 23:38:04.589 259 13171.10 737.43 57525.27 88888.00 2006-09-16 23:38:05.589 259 13170.32 737.80 57525.88 88888.00 2006-09-16 23:38:06.589 259 13170.06 737.43 57524.90 88888.00 2006-09-16 23:38:07.589 259 13170.06 738.04 57525.27 88888.00 2006-09-16 23:38:08.589 259 13170.58 738.42 57525.39 88888.00 2006-09-16 23:38:09.589 259 13170.06 736.93 57525.63 88888.00 2006-09-16 23:38:10.589 259 13169.93 738.17 57525.39 88888.00 2006-09-16 23:38:11.589 259 13169.93 737.67 57525.51 88888.00 2006-09-16 23:38:12.589 259 13170.06 737.18 57525.51 88888.00 2006-09-16 23:38:13.589 259 13170.06 738.42 57524.66 88888.00 2006-09-16 23:38:14.589 259 13170.06 738.17 57525.27 88888.00 2006-09-16 23:38:15.589 259 13170.06 738.17 57524.90 88888.00 2006-09-16 23:38:16.589 259 13169.93 737.92 57525.51 88888.00 2006-09-16 23:38:17.589 259 13170.06 737.92 57524.78 88888.00 2006-09-16 23:38:18.589 259 13170.19 738.17 57525.39 88888.00 2006-09-16 23:38:19.589 259 13170.45 737.55 57525.51 88888.00 2006-09-16 23:38:20.589 259 13169.93 738.17 57525.27 88888.00 2006-09-16 23:38:21.589 259 13169.80 738.29 57525.51 88888.00 2006-09-16 23:38:22.589 259 13170.06 738.54 57525.02 88888.00 2006-09-16 23:38:23.589 259 13169.15 737.80 57524.90 88888.00 2006-09-16 23:38:24.589 259 13169.80 737.67 57524.29 88888.00 2006-09-16 23:38:25.589 259 13169.67 738.29 57524.78 88888.00 2006-09-16 23:38:26.589 259 13169.15 737.55 57525.14 88888.00 2006-09-16 23:38:27.589 259 13169.93 737.92 57524.90 88888.00 2006-09-16 23:38:28.589 259 13169.54 738.29 57524.66 88888.00 2006-09-16 23:38:29.589 259 13169.28 738.54 57525.02 88888.00 2006-09-16 23:38:30.589 259 13169.02 738.04 57524.41 88888.00 2006-09-16 23:38:31.589 259 13169.80 737.55 57524.66 88888.00 2006-09-16 23:38:32.589 259 13169.67 738.17 57525.27 88888.00 2006-09-16 23:38:33.589 259 13168.76 737.55 57526.00 88888.00 2006-09-16 23:38:34.589 259 13169.54 737.30 57524.54 88888.00 2006-09-16 23:38:35.589 259 13169.15 737.80 57524.66 88888.00 2006-09-16 23:38:36.589 259 13168.76 737.92 57524.41 88888.00 2006-09-16 23:38:37.589 259 13169.41 738.17 57524.54 88888.00 2006-09-16 23:38:38.589 259 13169.80 737.80 57525.51 88888.00 2006-09-16 23:38:39.589 259 13169.80 738.42 57524.78 88888.00 2006-09-16 23:38:40.589 259 13168.11 737.67 57525.14 88888.00 2006-09-16 23:38:41.589 259 13169.15 737.80 57524.29 88888.00 2006-09-16 23:38:42.589 259 13169.80 737.67 57524.54 88888.00 2006-09-16 23:38:43.589 259 13169.15 738.04 57524.54 88888.00 2006-09-16 23:38:44.589 259 13169.54 737.80 57524.78 88888.00 2006-09-16 23:38:45.589 259 13169.67 738.29 57524.05 88888.00 2006-09-16 23:38:46.589 259 13168.89 738.29 57524.66 88888.00 2006-09-16 23:38:47.589 259 13169.02 738.29 57525.27 88888.00 2006-09-16 23:38:48.589 259 13168.50 737.92 57524.90 88888.00 2006-09-16 23:38:49.589 259 13169.54 738.29 57524.54 88888.00 2006-09-16 23:38:50.589 259 13168.63 737.43 57524.29 88888.00 2006-09-16 23:38:51.589 259 13169.15 738.17 57524.29 88888.00 2006-09-16 23:38:52.589 259 13168.50 738.04 57525.39 88888.00 2006-09-16 23:38:53.589 259 13169.54 738.04 57524.78 88888.00 2006-09-16 23:38:54.589 259 13169.28 737.55 57525.39 88888.00 2006-09-16 23:38:55.589 259 13169.02 737.80 57525.02 88888.00 2006-09-16 23:38:56.589 259 13169.15 738.42 57524.66 88888.00 2006-09-16 23:38:57.589 259 13169.02 737.92 57524.29 88888.00 2006-09-16 23:38:58.589 259 13169.02 738.42 57524.29 88888.00 2006-09-16 23:38:59.589 259 13168.50 738.17 57524.66 88888.00 2006-09-16 23:39:00.589 259 13168.63 738.29 57524.41 88888.00 2006-09-16 23:39:01.589 259 13168.63 737.67 57524.54 88888.00 2006-09-16 23:39:02.589 259 13169.28 738.04 57524.78 88888.00 2006-09-16 23:39:03.589 259 13169.80 738.29 57524.05 88888.00 2006-09-16 23:39:04.589 259 13168.76 737.80 57524.66 88888.00 2006-09-16 23:39:05.589 259 13168.50 738.66 57523.80 88888.00 2006-09-16 23:39:06.589 259 13169.28 738.04 57524.54 88888.00 2006-09-16 23:39:07.589 259 13168.89 738.04 57524.66 88888.00 2006-09-16 23:39:08.589 259 13168.89 737.43 57524.78 88888.00 2006-09-16 23:39:09.589 259 13169.28 737.92 57524.29 88888.00 2006-09-16 23:39:10.589 259 13168.76 737.80 57524.17 88888.00 2006-09-16 23:39:11.589 259 13168.89 737.92 57524.90 88888.00 2006-09-16 23:39:12.589 259 13169.02 738.42 57524.41 88888.00 2006-09-16 23:39:13.589 259 13169.41 737.55 57524.54 88888.00 2006-09-16 23:39:14.589 259 13169.28 737.55 57523.92 88888.00 2006-09-16 23:39:15.589 259 13169.80 737.67 57524.54 88888.00 2006-09-16 23:39:16.589 259 13169.28 738.29 57524.66 88888.00 2006-09-16 23:39:17.589 259 13169.15 738.04 57524.29 88888.00 2006-09-16 23:39:18.589 259 13169.67 737.55 57524.78 88888.00 2006-09-16 23:39:19.589 259 13169.67 737.55 57524.29 88888.00 2006-09-16 23:39:20.589 259 13169.02 737.55 57523.68 88888.00 2006-09-16 23:39:21.589 259 13169.80 737.43 57524.78 88888.00 2006-09-16 23:39:22.589 259 13168.89 737.43 57523.92 88888.00 2006-09-16 23:39:23.589 259 13170.32 737.67 57525.14 88888.00 2006-09-16 23:39:24.589 259 13169.54 737.30 57524.78 88888.00 2006-09-16 23:39:25.589 259 13168.89 737.80 57524.78 88888.00 2006-09-16 23:39:26.589 259 13169.02 737.30 57524.66 88888.00 2006-09-16 23:39:27.589 259 13169.28 737.92 57525.14 88888.00 2006-09-16 23:39:28.589 259 13169.28 737.92 57525.27 88888.00 2006-09-16 23:39:29.589 259 13169.93 738.17 57524.29 88888.00 2006-09-16 23:39:30.589 259 13169.02 737.55 57524.90 88888.00 2006-09-16 23:39:31.589 259 13169.28 738.04 57524.78 88888.00 2006-09-16 23:39:32.589 259 13170.06 737.67 57524.78 88888.00 2006-09-16 23:39:33.589 259 13168.63 737.55 57524.54 88888.00 2006-09-16 23:39:34.589 259 13169.02 737.30 57524.41 88888.00 2006-09-16 23:39:35.589 259 13169.54 737.05 57525.14 88888.00 2006-09-16 23:39:36.589 259 13169.28 737.18 57524.54 88888.00 2006-09-16 23:39:37.589 259 13169.15 736.93 57524.54 88888.00 2006-09-16 23:39:38.589 259 13169.28 737.67 57525.14 88888.00 2006-09-16 23:39:39.589 259 13169.93 737.55 57524.78 88888.00 2006-09-16 23:39:40.589 259 13169.80 738.04 57525.39 88888.00 2006-09-16 23:39:41.589 259 13169.15 737.80 57524.66 88888.00 2006-09-16 23:39:42.589 259 13169.15 737.80 57525.51 88888.00 2006-09-16 23:39:43.589 259 13169.28 738.04 57524.54 88888.00 2006-09-16 23:39:44.589 259 13169.02 737.80 57524.66 88888.00 2006-09-16 23:39:45.589 259 13168.76 737.43 57524.90 88888.00 2006-09-16 23:39:46.589 259 13169.28 736.81 57524.90 88888.00 2006-09-16 23:39:47.589 259 13169.41 737.30 57524.41 88888.00 2006-09-16 23:39:48.589 259 13168.76 737.67 57525.02 88888.00 2006-09-16 23:39:49.589 259 13168.89 737.30 57524.41 88888.00 2006-09-16 23:39:50.589 259 13168.63 737.55 57524.66 88888.00 2006-09-16 23:39:51.589 259 13169.02 737.43 57524.41 88888.00 2006-09-16 23:39:52.589 259 13169.15 737.92 57524.78 88888.00 2006-09-16 23:39:53.589 259 13168.37 737.67 57524.05 88888.00 2006-09-16 23:39:54.589 259 13169.15 737.05 57524.90 88888.00 2006-09-16 23:39:55.589 259 13168.76 737.55 57524.90 88888.00 2006-09-16 23:39:56.589 259 13168.63 738.17 57524.90 88888.00 2006-09-16 23:39:57.589 259 13168.89 737.30 57524.54 88888.00 2006-09-16 23:39:58.589 259 13168.50 736.93 57524.66 88888.00 2006-09-16 23:39:59.589 259 13168.37 737.80 57524.66 88888.00 2006-09-16 23:40:00.589 259 13168.24 737.05 57524.17 88888.00 2006-09-16 23:40:01.589 259 13168.24 736.81 57524.78 88888.00 2006-09-16 23:40:02.589 259 13168.37 737.05 57524.29 88888.00 2006-09-16 23:40:03.589 259 13167.85 737.43 57524.17 88888.00 2006-09-16 23:40:04.589 259 13167.59 736.93 57525.02 88888.00 2006-09-16 23:40:05.589 259 13168.11 737.05 57524.41 88888.00 2006-09-16 23:40:06.589 259 13168.37 737.55 57524.66 88888.00 2006-09-16 23:40:07.589 259 13167.98 737.18 57524.66 88888.00 2006-09-16 23:40:08.589 259 13168.50 737.30 57524.05 88888.00 2006-09-16 23:40:09.589 259 13168.24 737.05 57524.29 88888.00 2006-09-16 23:40:10.589 259 13167.85 737.18 57524.78 88888.00 2006-09-16 23:40:11.589 259 13168.11 736.56 57524.78 88888.00 2006-09-16 23:40:12.589 259 13169.02 736.81 57523.80 88888.00 2006-09-16 23:40:13.589 259 13167.98 737.18 57524.17 88888.00 2006-09-16 23:40:14.589 259 13168.11 737.55 57524.41 88888.00 2006-09-16 23:40:15.589 259 13168.24 737.43 57524.41 88888.00 2006-09-16 23:40:16.589 259 13167.72 737.55 57524.17 88888.00 2006-09-16 23:40:17.589 259 13168.24 737.05 57524.29 88888.00 2006-09-16 23:40:18.589 259 13168.37 737.43 57523.68 88888.00 2006-09-16 23:40:19.589 259 13169.02 737.55 57524.29 88888.00 2006-09-16 23:40:20.589 259 13168.24 737.55 57524.66 88888.00 2006-09-16 23:40:21.589 259 13169.02 737.43 57524.90 88888.00 2006-09-16 23:40:22.589 259 13168.76 737.43 57524.78 88888.00 2006-09-16 23:40:23.589 259 13168.76 737.30 57524.17 88888.00 2006-09-16 23:40:24.589 259 13169.41 736.68 57524.17 88888.00 2006-09-16 23:40:25.589 259 13168.76 736.56 57524.78 88888.00 2006-09-16 23:40:26.589 259 13168.63 737.30 57523.68 88888.00 2006-09-16 23:40:27.589 259 13168.63 737.43 57524.29 88888.00 2006-09-16 23:40:28.589 259 13169.15 737.30 57524.29 88888.00 2006-09-16 23:40:29.589 259 13168.24 736.68 57524.90 88888.00 2006-09-16 23:40:30.589 259 13168.63 736.68 57524.54 88888.00 2006-09-16 23:40:31.589 259 13168.50 737.55 57524.05 88888.00 2006-09-16 23:40:32.589 259 13169.15 737.05 57524.05 88888.00 2006-09-16 23:40:33.589 259 13168.89 736.93 57523.92 88888.00 2006-09-16 23:40:34.589 259 13168.63 737.18 57524.66 88888.00 2006-09-16 23:40:35.589 259 13169.02 737.30 57524.54 88888.00 2006-09-16 23:40:36.589 259 13169.02 737.67 57523.68 88888.00 2006-09-16 23:40:37.589 259 13169.02 737.05 57524.78 88888.00 2006-09-16 23:40:38.589 259 13168.11 737.18 57524.29 88888.00 2006-09-16 23:40:39.589 259 13169.54 737.55 57524.29 88888.00 2006-09-16 23:40:40.589 259 13169.28 736.93 57524.29 88888.00 2006-09-16 23:40:41.589 259 13169.41 737.55 57524.17 88888.00 2006-09-16 23:40:42.589 259 13168.76 737.43 57524.54 88888.00 2006-09-16 23:40:43.589 259 13169.41 738.17 57523.92 88888.00 2006-09-16 23:40:44.589 259 13169.15 737.43 57524.17 88888.00 2006-09-16 23:40:45.589 259 13168.76 737.55 57523.80 88888.00 2006-09-16 23:40:46.589 259 13168.76 736.93 57525.02 88888.00 2006-09-16 23:40:47.589 259 13169.15 736.81 57524.05 88888.00 2006-09-16 23:40:48.589 259 13169.41 737.43 57525.02 88888.00 2006-09-16 23:40:49.589 259 13168.50 737.67 57524.41 88888.00 2006-09-16 23:40:50.589 259 13169.54 737.80 57524.54 88888.00 2006-09-16 23:40:51.589 259 13169.28 737.43 57523.55 88888.00 2006-09-16 23:40:52.589 259 13168.76 736.81 57524.90 88888.00 2006-09-16 23:40:53.589 259 13169.41 737.18 57524.41 88888.00 2006-09-16 23:40:54.589 259 13169.15 736.43 57525.02 88888.00 2006-09-16 23:40:55.589 259 13169.28 737.18 57524.90 88888.00 2006-09-16 23:40:56.589 259 13168.50 737.05 57524.78 88888.00 2006-09-16 23:40:57.589 259 13169.41 737.18 57524.90 88888.00 2006-09-16 23:40:58.589 259 13169.15 737.30 57524.17 88888.00 2006-09-16 23:40:59.589 259 13169.02 736.56 57523.55 88888.00 2006-09-16 23:41:00.589 259 13169.15 736.31 57525.02 88888.00 2006-09-16 23:41:01.589 259 13169.02 737.05 57524.17 88888.00 2006-09-16 23:41:02.589 259 13168.76 737.30 57524.41 88888.00 2006-09-16 23:41:03.589 259 13168.89 737.30 57525.02 88888.00 2006-09-16 23:41:04.589 259 13169.80 736.93 57524.29 88888.00 2006-09-16 23:41:05.589 259 13169.15 737.18 57524.41 88888.00 2006-09-16 23:41:06.589 259 13168.76 737.30 57524.29 88888.00 2006-09-16 23:41:07.589 259 13169.28 737.43 57523.92 88888.00 2006-09-16 23:41:08.589 259 13168.76 736.68 57524.29 88888.00 2006-09-16 23:41:09.589 259 13168.76 737.05 57524.17 88888.00 2006-09-16 23:41:10.589 259 13169.15 736.93 57524.41 88888.00 2006-09-16 23:41:11.589 259 13169.41 736.68 57524.05 88888.00 2006-09-16 23:41:12.589 259 13168.50 737.30 57524.41 88888.00 2006-09-16 23:41:13.589 259 13169.15 737.43 57525.14 88888.00 2006-09-16 23:41:14.589 259 13168.11 736.68 57524.17 88888.00 2006-09-16 23:41:15.589 259 13168.63 737.55 57524.66 88888.00 2006-09-16 23:41:16.589 259 13168.76 738.04 57524.54 88888.00 2006-09-16 23:41:17.589 259 13168.76 737.30 57524.54 88888.00 2006-09-16 23:41:18.589 259 13169.02 737.30 57524.29 88888.00 2006-09-16 23:41:19.589 259 13168.63 737.30 57524.78 88888.00 2006-09-16 23:41:20.589 259 13168.89 737.18 57524.41 88888.00 2006-09-16 23:41:21.589 259 13168.37 737.43 57523.92 88888.00 2006-09-16 23:41:22.589 259 13167.85 737.18 57524.05 88888.00 2006-09-16 23:41:23.589 259 13167.85 736.93 57524.66 88888.00 2006-09-16 23:41:24.589 259 13168.50 737.05 57524.29 88888.00 2006-09-16 23:41:25.589 259 13168.37 737.43 57524.17 88888.00 2006-09-16 23:41:26.589 259 13168.11 737.80 57525.02 88888.00 2006-09-16 23:41:27.589 259 13168.11 737.43 57523.92 88888.00 2006-09-16 23:41:28.589 259 13168.37 737.80 57524.29 88888.00 2006-09-16 23:41:29.589 259 13167.98 736.81 57524.05 88888.00 2006-09-16 23:41:30.589 259 13167.85 737.30 57523.92 88888.00 2006-09-16 23:41:31.589 259 13168.50 737.30 57524.29 88888.00 2006-09-16 23:41:32.589 259 13168.24 736.81 57524.54 88888.00 2006-09-16 23:41:33.589 259 13168.50 737.30 57524.17 88888.00 2006-09-16 23:41:34.589 259 13167.72 736.68 57524.41 88888.00 2006-09-16 23:41:35.589 259 13168.50 737.05 57524.29 88888.00 2006-09-16 23:41:36.589 259 13168.50 737.18 57524.41 88888.00 2006-09-16 23:41:37.589 259 13167.59 737.43 57523.92 88888.00 2006-09-16 23:41:38.589 259 13168.63 736.93 57524.29 88888.00 2006-09-16 23:41:39.589 259 13168.11 737.30 57524.29 88888.00 2006-09-16 23:41:40.589 259 13168.11 737.05 57523.80 88888.00 2006-09-16 23:41:41.589 259 13167.72 736.68 57523.92 88888.00 2006-09-16 23:41:42.589 259 13168.50 736.93 57524.17 88888.00 2006-09-16 23:41:43.589 259 13167.98 735.44 57524.29 88888.00 2006-09-16 23:41:44.589 259 13167.85 737.55 57523.92 88888.00 2006-09-16 23:41:45.589 259 13168.37 737.05 57524.17 88888.00 2006-09-16 23:41:46.589 259 13168.76 736.93 57523.31 88888.00 2006-09-16 23:41:47.589 259 13168.11 736.56 57524.17 88888.00 2006-09-16 23:41:48.589 259 13167.98 736.68 57523.55 88888.00 2006-09-16 23:41:49.589 259 13167.85 736.93 57524.05 88888.00 2006-09-16 23:41:50.589 259 13168.11 736.93 57524.29 88888.00 2006-09-16 23:41:51.589 259 13168.37 736.93 57524.29 88888.00 2006-09-16 23:41:52.589 259 13167.98 736.56 57524.90 88888.00 2006-09-16 23:41:53.589 259 13167.59 736.81 57524.66 88888.00 2006-09-16 23:41:54.589 259 13168.11 736.43 57523.68 88888.00 2006-09-16 23:41:55.589 259 13168.50 737.05 57524.41 88888.00 2006-09-16 23:41:56.589 259 13168.63 736.93 57524.29 88888.00 2006-09-16 23:41:57.589 259 13168.63 736.56 57524.41 88888.00 2006-09-16 23:41:58.589 259 13168.11 737.05 57524.54 88888.00 2006-09-16 23:41:59.589 259 13168.89 737.18 57524.17 88888.00 2006-09-16 23:42:00.589 259 13168.24 737.30 57523.19 88888.00 2006-09-16 23:42:01.589 259 13168.76 737.05 57524.05 88888.00 2006-09-16 23:42:02.589 259 13168.89 737.43 57524.29 88888.00 2006-09-16 23:42:03.589 259 13169.41 736.68 57524.17 88888.00 2006-09-16 23:42:04.589 259 13169.02 736.68 57524.78 88888.00 2006-09-16 23:42:05.589 259 13168.76 736.81 57524.41 88888.00 2006-09-16 23:42:06.589 259 13169.28 736.81 57523.92 88888.00 2006-09-16 23:42:07.589 259 13168.63 737.30 57523.80 88888.00 2006-09-16 23:42:08.589 259 13168.76 736.93 57524.41 88888.00 2006-09-16 23:42:09.589 259 13168.24 737.43 57524.29 88888.00 2006-09-16 23:42:10.589 259 13168.63 737.05 57524.17 88888.00 2006-09-16 23:42:11.589 259 13168.63 737.43 57523.92 88888.00 2006-09-16 23:42:12.589 259 13169.02 737.18 57523.68 88888.00 2006-09-16 23:42:13.589 259 13169.28 736.31 57524.29 88888.00 2006-09-16 23:42:14.589 259 13168.89 736.81 57523.80 88888.00 2006-09-16 23:42:15.589 259 13168.89 737.18 57524.54 88888.00 2006-09-16 23:42:16.589 259 13169.67 737.05 57524.05 88888.00 2006-09-16 23:42:17.589 259 13168.76 736.68 57524.17 88888.00 2006-09-16 23:42:18.589 259 13169.02 736.93 57524.17 88888.00 2006-09-16 23:42:19.589 259 13169.28 737.30 57524.17 88888.00 2006-09-16 23:42:20.589 259 13169.67 737.55 57524.17 88888.00 2006-09-16 23:42:21.589 259 13168.76 736.68 57524.05 88888.00 2006-09-16 23:42:22.589 259 13168.76 736.68 57524.41 88888.00 2006-09-16 23:42:23.589 259 13169.41 736.93 57523.92 88888.00 2006-09-16 23:42:24.589 259 13169.15 736.93 57524.17 88888.00 2006-09-16 23:42:25.589 259 13169.54 736.56 57525.14 88888.00 2006-09-16 23:42:26.589 259 13169.41 737.55 57524.41 88888.00 2006-09-16 23:42:27.589 259 13169.80 737.30 57524.41 88888.00 2006-09-16 23:42:28.589 259 13169.02 736.81 57524.29 88888.00 2006-09-16 23:42:29.589 259 13169.54 736.93 57523.68 88888.00 2006-09-16 23:42:30.589 259 13169.67 737.05 57523.80 88888.00 2006-09-16 23:42:31.589 259 13169.80 737.80 57524.29 88888.00 2006-09-16 23:42:32.589 259 13169.54 737.55 57524.78 88888.00 2006-09-16 23:42:33.589 259 13169.28 736.68 57524.29 88888.00 2006-09-16 23:42:34.589 259 13169.80 737.43 57523.92 88888.00 2006-09-16 23:42:35.589 259 13170.32 736.56 57524.29 88888.00 2006-09-16 23:42:36.589 259 13169.41 737.05 57524.66 88888.00 2006-09-16 23:42:37.589 259 13169.54 736.19 57524.66 88888.00 2006-09-16 23:42:38.589 259 13170.06 736.68 57524.41 88888.00 2006-09-16 23:42:39.589 259 13169.80 736.81 57524.29 88888.00 2006-09-16 23:42:40.589 259 13169.15 736.81 57524.29 88888.00 2006-09-16 23:42:41.589 259 13170.58 736.43 57524.54 88888.00 2006-09-16 23:42:42.589 259 13169.54 736.56 57524.05 88888.00 2006-09-16 23:42:43.589 259 13169.28 736.93 57524.54 88888.00 2006-09-16 23:42:44.589 259 13169.54 737.05 57524.17 88888.00 2006-09-16 23:42:45.589 259 13170.06 736.31 57524.05 88888.00 2006-09-16 23:42:46.589 259 13168.76 736.31 57524.66 88888.00 2006-09-16 23:42:47.589 259 13168.89 736.68 57523.80 88888.00 2006-09-16 23:42:48.589 259 13169.93 736.43 57524.54 88888.00 2006-09-16 23:42:49.589 259 13170.19 737.05 57524.41 88888.00 2006-09-16 23:42:50.589 259 13169.80 736.43 57524.29 88888.00 2006-09-16 23:42:51.589 259 13169.41 737.05 57524.66 88888.00 2006-09-16 23:42:52.589 259 13169.02 736.81 57524.66 88888.00 2006-09-16 23:42:53.589 259 13169.02 736.31 57524.90 88888.00 2006-09-16 23:42:54.589 259 13169.02 736.56 57524.90 88888.00 2006-09-16 23:42:55.589 259 13169.54 736.31 57524.05 88888.00 2006-09-16 23:42:56.589 259 13168.76 736.68 57524.41 88888.00 2006-09-16 23:42:57.589 259 13169.41 736.68 57524.54 88888.00 2006-09-16 23:42:58.589 259 13169.41 736.93 57524.66 88888.00 2006-09-16 23:42:59.589 259 13169.80 737.18 57524.78 88888.00 2006-09-16 23:43:00.589 259 13169.02 736.06 57523.92 88888.00 2006-09-16 23:43:01.589 259 13169.15 736.31 57524.41 88888.00 2006-09-16 23:43:02.589 259 13168.89 737.05 57524.05 88888.00 2006-09-16 23:43:03.589 259 13169.67 736.68 57524.41 88888.00 2006-09-16 23:43:04.589 259 13169.80 735.69 57524.29 88888.00 2006-09-16 23:43:05.589 259 13169.28 737.05 57524.29 88888.00 2006-09-16 23:43:06.589 259 13169.15 736.68 57524.17 88888.00 2006-09-16 23:43:07.589 259 13169.15 737.05 57524.29 88888.00 2006-09-16 23:43:08.589 259 13169.02 736.81 57524.54 88888.00 2006-09-16 23:43:09.589 259 13169.15 736.43 57524.66 88888.00 2006-09-16 23:43:10.589 259 13169.15 736.43 57524.54 88888.00 2006-09-16 23:43:11.589 259 13169.54 735.69 57524.54 88888.00 2006-09-16 23:43:12.589 259 13169.41 736.19 57524.66 88888.00 2006-09-16 23:43:13.589 259 13169.80 736.68 57524.90 88888.00 2006-09-16 23:43:14.589 259 13169.41 735.82 57524.17 88888.00 2006-09-16 23:43:15.589 259 13169.41 736.19 57524.78 88888.00 2006-09-16 23:43:16.589 259 13169.67 736.19 57523.92 88888.00 2006-09-16 23:43:17.589 259 13170.58 736.06 57524.66 88888.00 2006-09-16 23:43:18.589 259 13169.54 736.68 57524.29 88888.00 2006-09-16 23:43:19.589 259 13169.15 736.43 57524.54 88888.00 2006-09-16 23:43:20.589 259 13169.67 736.81 57523.92 88888.00 2006-09-16 23:43:21.589 259 13169.80 736.56 57524.41 88888.00 2006-09-16 23:43:22.589 259 13169.80 737.43 57524.78 88888.00 2006-09-16 23:43:23.589 259 13170.06 737.05 57524.29 88888.00 2006-09-16 23:43:24.589 259 13170.84 737.55 57523.92 88888.00 2006-09-16 23:43:25.589 259 13169.93 736.81 57524.41 88888.00 2006-09-16 23:43:26.589 259 13170.97 737.05 57523.80 88888.00 2006-09-16 23:43:27.589 259 13170.06 736.56 57523.92 88888.00 2006-09-16 23:43:28.589 259 13171.10 736.93 57524.17 88888.00 2006-09-16 23:43:29.589 259 13170.97 736.68 57524.29 88888.00 2006-09-16 23:43:30.589 259 13170.32 736.81 57524.66 88888.00 2006-09-16 23:43:31.589 259 13170.84 736.68 57524.17 88888.00 2006-09-16 23:43:32.589 259 13171.10 737.43 57524.54 88888.00 2006-09-16 23:43:33.589 259 13170.71 736.68 57524.29 88888.00 2006-09-16 23:43:34.589 259 13170.58 736.93 57524.54 88888.00 2006-09-16 23:43:35.589 259 13171.23 737.05 57524.41 88888.00 2006-09-16 23:43:36.589 259 13171.23 736.68 57524.54 88888.00 2006-09-16 23:43:37.589 259 13171.62 736.19 57524.29 88888.00 2006-09-16 23:43:38.589 259 13171.62 737.30 57524.41 88888.00 2006-09-16 23:43:39.589 259 13171.23 737.18 57524.66 88888.00 2006-09-16 23:43:40.589 259 13170.84 737.18 57524.66 88888.00 2006-09-16 23:43:41.589 259 13172.40 737.18 57524.78 88888.00 2006-09-16 23:43:42.589 259 13171.10 736.56 57524.54 88888.00 2006-09-16 23:43:43.589 259 13172.01 737.43 57525.14 88888.00 2006-09-16 23:43:44.589 259 13171.49 736.68 57524.90 88888.00 2006-09-16 23:43:45.589 259 13171.49 737.05 57525.39 88888.00 2006-09-16 23:43:46.589 259 13172.01 737.43 57525.14 88888.00 2006-09-16 23:43:47.589 259 13171.75 736.93 57525.27 88888.00 2006-09-16 23:43:48.589 259 13172.92 736.43 57525.39 88888.00 2006-09-16 23:43:49.589 259 13171.49 737.18 57524.66 88888.00 2006-09-16 23:43:50.589 259 13172.27 736.43 57525.51 88888.00 2006-09-16 23:43:51.589 259 13171.49 737.43 57525.02 88888.00 2006-09-16 23:43:52.589 259 13172.01 737.43 57524.90 88888.00 2006-09-16 23:43:53.589 259 13171.75 737.05 57525.02 88888.00 2006-09-16 23:43:54.589 259 13172.01 736.68 57524.90 88888.00 2006-09-16 23:43:55.589 259 13172.40 737.67 57524.78 88888.00 2006-09-16 23:43:56.589 259 13172.01 737.18 57525.27 88888.00 2006-09-16 23:43:57.589 259 13171.75 737.18 57525.14 88888.00 2006-09-16 23:43:58.589 259 13172.53 736.43 57525.27 88888.00 2006-09-16 23:43:59.589 259 13172.53 736.81 57523.92 88888.00 2006-09-16 23:44:00.589 259 13172.14 736.93 57525.27 88888.00 2006-09-16 23:44:01.589 259 13172.27 737.05 57525.14 88888.00 2006-09-16 23:44:02.589 259 13172.14 737.05 57525.14 88888.00 2006-09-16 23:44:03.589 259 13172.14 737.30 57525.14 88888.00 2006-09-16 23:44:04.589 259 13172.27 736.68 57525.27 88888.00 2006-09-16 23:44:05.589 259 13171.49 736.68 57525.27 88888.00 2006-09-16 23:44:06.589 259 13171.75 737.30 57525.14 88888.00 2006-09-16 23:44:07.589 259 13172.27 737.05 57525.02 88888.00 2006-09-16 23:44:08.589 259 13171.75 737.05 57525.51 88888.00 2006-09-16 23:44:09.589 259 13172.27 737.30 57525.51 88888.00 2006-09-16 23:44:10.589 259 13171.62 737.30 57525.39 88888.00 2006-09-16 23:44:11.589 259 13172.27 737.92 57525.76 88888.00 2006-09-16 23:44:12.589 259 13172.14 737.18 57524.66 88888.00 2006-09-16 23:44:13.589 259 13171.49 737.18 57525.27 88888.00 2006-09-16 23:44:14.589 259 13172.14 736.31 57525.63 88888.00 2006-09-16 23:44:15.589 259 13171.75 736.93 57525.39 88888.00 2006-09-16 23:44:16.589 259 13171.62 737.55 57524.66 88888.00 2006-09-16 23:44:17.589 259 13172.40 736.93 57525.51 88888.00 2006-09-16 23:44:18.589 259 13171.75 737.18 57525.27 88888.00 2006-09-16 23:44:19.589 259 13172.14 737.43 57525.14 88888.00 2006-09-16 23:44:20.589 259 13171.36 736.93 57525.02 88888.00 2006-09-16 23:44:21.589 259 13170.58 736.56 57525.14 88888.00 2006-09-16 23:44:22.589 259 13171.49 736.81 57525.27 88888.00 2006-09-16 23:44:23.589 259 13171.62 736.93 57525.14 88888.00 2006-09-16 23:44:24.589 259 13172.27 736.56 57525.27 88888.00 2006-09-16 23:44:25.589 259 13171.23 736.43 57525.27 88888.00 2006-09-16 23:44:26.589 259 13172.01 737.43 57525.39 88888.00 2006-09-16 23:44:27.589 259 13171.75 736.56 57525.14 88888.00 2006-09-16 23:44:28.589 259 13171.23 736.81 57525.39 88888.00 2006-09-16 23:44:29.589 259 13171.49 736.56 57525.63 88888.00 2006-09-16 23:44:30.589 259 13171.10 737.05 57525.39 88888.00 2006-09-16 23:44:31.589 259 13170.97 737.18 57525.27 88888.00 2006-09-16 23:44:32.589 259 13171.36 737.43 57525.39 88888.00 2006-09-16 23:44:33.589 259 13172.01 737.92 57525.39 88888.00 2006-09-16 23:44:34.589 259 13170.97 737.30 57524.90 88888.00 2006-09-16 23:44:35.589 259 13171.23 737.05 57525.14 88888.00 2006-09-16 23:44:36.589 259 13171.10 737.05 57525.39 88888.00 2006-09-16 23:44:37.589 259 13171.62 737.18 57525.02 88888.00 2006-09-16 23:44:38.589 259 13171.88 737.05 57525.02 88888.00 2006-09-16 23:44:39.589 259 13170.97 737.05 57525.27 88888.00 2006-09-16 23:44:40.589 259 13171.36 737.55 57524.66 88888.00 2006-09-16 23:44:41.589 259 13171.49 736.81 57525.76 88888.00 2006-09-16 23:44:42.589 259 13171.49 737.92 57525.39 88888.00 2006-09-16 23:44:43.589 259 13170.71 737.30 57525.63 88888.00 2006-09-16 23:44:44.589 259 13171.75 737.67 57525.51 88888.00 2006-09-16 23:44:45.589 259 13172.40 737.55 57524.90 88888.00 2006-09-16 23:44:46.589 259 13172.01 737.43 57524.78 88888.00 2006-09-16 23:44:47.589 259 13171.88 737.05 57525.02 88888.00 2006-09-16 23:44:48.589 259 13171.62 737.18 57525.02 88888.00 2006-09-16 23:44:49.589 259 13170.97 737.18 57525.02 88888.00 2006-09-16 23:44:50.589 259 13171.36 737.43 57525.27 88888.00 2006-09-16 23:44:51.589 259 13171.23 737.18 57525.14 88888.00 2006-09-16 23:44:52.589 259 13171.49 738.04 57525.51 88888.00 2006-09-16 23:44:53.589 259 13171.36 737.80 57524.66 88888.00 2006-09-16 23:44:54.589 259 13170.97 737.43 57525.51 88888.00 2006-09-16 23:44:55.589 259 13170.45 737.67 57525.39 88888.00 2006-09-16 23:44:56.589 259 13171.88 737.92 57525.27 88888.00 2006-09-16 23:44:57.589 259 13171.36 737.55 57525.27 88888.00 2006-09-16 23:44:58.589 259 13170.71 737.05 57525.14 88888.00 2006-09-16 23:44:59.589 259 13170.84 737.67 57524.66 88888.00 2006-09-16 23:45:00.589 259 13171.36 737.55 57525.02 88888.00 2006-09-16 23:45:01.589 259 13171.10 737.43 57525.02 88888.00 2006-09-16 23:45:02.589 259 13171.49 737.80 57525.27 88888.00 2006-09-16 23:45:03.589 259 13170.84 737.67 57525.51 88888.00 2006-09-16 23:45:04.589 259 13171.49 738.42 57524.90 88888.00 2006-09-16 23:45:05.589 259 13170.84 737.80 57525.76 88888.00 2006-09-16 23:45:06.589 259 13170.84 738.17 57525.76 88888.00 2006-09-16 23:45:07.589 259 13171.10 737.18 57525.27 88888.00 2006-09-16 23:45:08.589 259 13171.23 737.67 57525.51 88888.00 2006-09-16 23:45:09.589 259 13171.10 737.92 57524.78 88888.00 2006-09-16 23:45:10.589 259 13170.71 737.67 57525.63 88888.00 2006-09-16 23:45:11.589 259 13170.71 737.55 57525.39 88888.00 2006-09-16 23:45:12.589 259 13170.71 737.30 57525.02 88888.00 2006-09-16 23:45:13.589 259 13170.19 736.93 57525.39 88888.00 2006-09-16 23:45:14.589 259 13170.45 737.18 57525.27 88888.00 2006-09-16 23:45:15.589 259 13170.06 736.93 57525.39 88888.00 2006-09-16 23:45:16.589 259 13170.32 736.81 57525.14 88888.00 2006-09-16 23:45:17.589 259 13170.32 736.93 57525.76 88888.00 2006-09-16 23:45:18.589 259 13170.06 737.05 57525.76 88888.00 2006-09-16 23:45:19.589 259 13169.93 736.81 57525.39 88888.00 2006-09-16 23:45:20.589 259 13169.28 737.05 57525.39 88888.00 2006-09-16 23:45:21.589 259 13169.80 737.43 57525.39 88888.00 2006-09-16 23:45:22.589 259 13169.28 737.30 57525.02 88888.00 2006-09-16 23:45:23.589 259 13169.54 737.55 57524.41 88888.00 2006-09-16 23:45:24.589 259 13170.45 737.05 57524.90 88888.00 2006-09-16 23:45:25.589 259 13169.67 737.18 57525.14 88888.00 2006-09-16 23:45:26.589 259 13169.41 737.05 57525.27 88888.00 2006-09-16 23:45:27.589 259 13169.15 737.55 57525.39 88888.00 2006-09-16 23:45:28.589 259 13169.28 736.81 57525.27 88888.00 2006-09-16 23:45:29.589 259 13169.02 737.80 57524.90 88888.00 2006-09-16 23:45:30.589 259 13169.67 737.30 57524.90 88888.00 2006-09-16 23:45:31.589 259 13169.67 737.30 57524.29 88888.00 2006-09-16 23:45:32.589 259 13169.41 736.93 57524.78 88888.00 2006-09-16 23:45:33.589 259 13168.37 737.67 57525.27 88888.00 2006-09-16 23:45:34.589 259 13169.54 737.05 57525.63 88888.00 2006-09-16 23:45:35.589 259 13169.67 737.30 57524.41 88888.00 2006-09-16 23:45:36.589 259 13169.41 737.05 57524.41 88888.00 2006-09-16 23:45:37.589 259 13169.15 737.30 57524.66 88888.00 2006-09-16 23:45:38.589 259 13169.15 736.93 57524.29 88888.00 2006-09-16 23:45:39.589 259 13169.80 737.18 57524.66 88888.00 2006-09-16 23:45:40.589 259 13168.89 737.30 57524.66 88888.00 2006-09-16 23:45:41.589 259 13169.41 737.67 57524.54 88888.00 2006-09-16 23:45:42.589 259 13170.32 737.05 57525.27 88888.00 2006-09-16 23:45:43.589 259 13169.41 737.05 57524.90 88888.00 2006-09-16 23:45:44.589 259 13169.93 737.18 57524.17 88888.00 2006-09-16 23:45:45.589 259 13169.67 737.05 57524.90 88888.00 2006-09-16 23:45:46.589 259 13169.41 737.05 57525.27 88888.00 2006-09-16 23:45:47.589 259 13168.63 737.30 57524.41 88888.00 2006-09-16 23:45:48.589 259 13168.76 737.18 57525.14 88888.00 2006-09-16 23:45:49.589 259 13169.28 736.68 57524.05 88888.00 2006-09-16 23:45:50.589 259 13169.80 737.55 57525.51 88888.00 2006-09-16 23:45:51.589 259 13169.02 736.93 57524.54 88888.00 2006-09-16 23:45:52.589 259 13169.41 736.81 57524.78 88888.00 2006-09-16 23:45:53.589 259 13168.89 736.68 57525.27 88888.00 2006-09-16 23:45:54.589 259 13168.89 737.18 57524.41 88888.00 2006-09-16 23:45:56.589 259 13169.28 737.05 57524.41 88888.00 2006-09-16 23:45:57.589 259 13169.80 737.05 57524.90 88888.00 2006-09-16 23:45:58.589 259 13169.67 737.05 57524.41 88888.00 2006-09-16 23:45:59.588 259 13169.80 736.31 57524.29 88888.00 2006-09-16 23:46:00.588 259 13170.06 736.81 57525.02 88888.00 2006-09-16 23:46:01.588 259 13169.28 737.05 57524.41 88888.00 2006-09-16 23:46:02.588 259 13169.54 737.05 57524.17 88888.00 2006-09-16 23:46:03.588 259 13169.54 736.81 57524.54 88888.00 2006-09-16 23:46:04.588 259 13169.93 737.05 57524.29 88888.00 2006-09-16 23:46:05.588 259 13169.67 736.68 57524.78 88888.00 2006-09-16 23:46:06.588 259 13169.41 736.93 57523.80 88888.00 2006-09-16 23:46:07.588 259 13169.54 736.43 57524.90 88888.00 2006-09-16 23:46:08.588 259 13169.54 737.30 57525.39 88888.00 2006-09-16 23:46:09.588 259 13169.28 737.67 57525.27 88888.00 2006-09-16 23:46:10.588 259 13170.19 737.05 57525.39 88888.00 2006-09-16 23:46:11.588 259 13170.06 737.30 57524.29 88888.00 2006-09-16 23:46:12.588 259 13170.06 736.81 57525.14 88888.00 2006-09-16 23:46:13.588 259 13169.02 736.68 57525.02 88888.00 2006-09-16 23:46:14.588 259 13169.67 737.18 57525.14 88888.00 2006-09-16 23:46:15.588 259 13170.06 736.56 57524.78 88888.00 2006-09-16 23:46:16.588 259 13169.80 736.93 57524.29 88888.00 2006-09-16 23:46:17.588 259 13169.02 736.68 57524.90 88888.00 2006-09-16 23:46:18.588 259 13169.41 737.05 57524.90 88888.00 2006-09-16 23:46:19.588 259 13169.28 736.06 57524.78 88888.00 2006-09-16 23:46:20.588 259 13170.45 737.05 57524.66 88888.00 2006-09-16 23:46:21.588 259 13169.93 736.43 57525.51 88888.00 2006-09-16 23:46:22.588 259 13168.89 736.56 57524.90 88888.00 2006-09-16 23:46:23.588 259 13170.32 736.68 57524.54 88888.00 2006-09-16 23:46:24.588 259 13169.54 737.43 57524.05 88888.00 2006-09-16 23:46:25.588 259 13169.93 735.94 57524.66 88888.00 2006-09-16 23:46:26.588 259 13169.41 736.56 57524.66 88888.00 2006-09-16 23:46:27.588 259 13169.54 736.56 57524.41 88888.00 2006-09-16 23:46:28.588 259 13169.28 736.43 57524.90 88888.00 2006-09-16 23:46:29.588 259 13169.54 736.68 57524.78 88888.00 2006-09-16 23:46:30.588 259 13168.89 736.68 57524.54 88888.00 2006-09-16 23:46:31.588 259 13169.67 736.31 57524.29 88888.00 2006-09-16 23:46:32.588 259 13170.06 736.93 57524.41 88888.00 2006-09-16 23:46:33.588 259 13169.54 736.68 57524.17 88888.00 2006-09-16 23:46:34.588 259 13169.54 736.31 57524.78 88888.00 2006-09-16 23:46:35.588 259 13169.67 737.30 57524.05 88888.00 2006-09-16 23:46:36.588 259 13169.41 736.56 57524.41 88888.00 2006-09-16 23:46:37.588 259 13169.28 736.43 57523.68 88888.00 2006-09-16 23:46:38.588 259 13169.67 736.68 57524.41 88888.00 2006-09-16 23:46:39.588 259 13169.93 736.81 57524.41 88888.00 2006-09-16 23:46:40.588 259 13169.15 736.68 57525.02 88888.00 2006-09-16 23:46:41.588 259 13169.54 736.56 57524.90 88888.00 2006-09-16 23:46:42.588 259 13170.32 736.68 57524.29 88888.00 2006-09-16 23:46:43.588 259 13169.80 737.18 57524.54 88888.00 2006-09-16 23:46:44.588 259 13169.54 736.68 57524.29 88888.00 2006-09-16 23:46:45.588 259 13169.80 736.56 57524.54 88888.00 2006-09-16 23:46:46.588 259 13170.06 736.56 57525.02 88888.00 2006-09-16 23:46:47.588 259 13169.41 736.31 57523.92 88888.00 2006-09-16 23:46:48.588 259 13169.28 736.56 57524.41 88888.00 2006-09-16 23:46:49.588 259 13169.67 736.19 57524.66 88888.00 2006-09-16 23:46:50.588 259 13170.06 736.19 57524.05 88888.00 2006-09-16 23:46:51.588 259 13169.54 736.93 57524.29 88888.00 2006-09-16 23:46:52.588 259 13170.19 736.81 57524.41 88888.00 2006-09-16 23:46:53.588 259 13169.15 737.05 57524.41 88888.00 2006-09-16 23:46:54.588 259 13169.93 736.68 57524.29 88888.00 2006-09-16 23:46:55.588 259 13170.45 736.93 57524.41 88888.00 2006-09-16 23:46:56.588 259 13170.06 736.68 57524.41 88888.00 2006-09-16 23:46:57.588 259 13169.93 736.31 57524.29 88888.00 2006-09-16 23:46:58.588 259 13170.32 736.19 57524.54 88888.00 2006-09-16 23:46:59.588 259 13169.54 736.93 57524.54 88888.00 2006-09-16 23:47:00.588 259 13170.71 736.68 57524.54 88888.00 2006-09-16 23:47:01.588 259 13170.45 736.93 57524.41 88888.00 2006-09-16 23:47:02.588 259 13169.54 737.18 57524.05 88888.00 2006-09-16 23:47:03.588 259 13170.45 736.56 57523.19 88888.00 2006-09-16 23:47:04.588 259 13170.58 736.19 57524.54 88888.00 2006-09-16 23:47:05.588 259 13170.32 736.93 57524.66 88888.00 2006-09-16 23:47:06.588 259 13170.45 736.56 57523.92 88888.00 2006-09-16 23:47:07.588 259 13170.71 736.68 57524.66 88888.00 2006-09-16 23:47:08.588 259 13170.58 736.43 57524.54 88888.00 2006-09-16 23:47:09.588 259 13170.84 737.05 57524.05 88888.00 2006-09-16 23:47:10.588 259 13170.84 736.81 57524.29 88888.00 2006-09-16 23:47:11.588 259 13170.32 736.19 57524.17 88888.00 2006-09-16 23:47:12.588 259 13170.58 737.30 57525.02 88888.00 2006-09-16 23:47:13.588 259 13170.19 736.06 57524.17 88888.00 2006-09-16 23:47:14.588 259 13170.84 737.30 57524.41 88888.00 2006-09-16 23:47:15.588 259 13171.23 736.19 57523.80 88888.00 2006-09-16 23:47:16.588 259 13171.62 736.19 57523.92 88888.00 2006-09-16 23:47:17.588 259 13171.10 736.43 57524.17 88888.00 2006-09-16 23:47:18.588 259 13171.10 735.94 57524.78 88888.00 2006-09-16 23:47:19.588 259 13171.23 736.31 57524.29 88888.00 2006-09-16 23:47:20.588 259 13171.23 735.32 57524.05 88888.00 2006-09-16 23:47:21.588 259 13171.62 736.68 57524.29 88888.00 2006-09-16 23:47:22.588 259 13170.71 736.43 57524.41 88888.00 2006-09-16 23:47:23.588 259 13171.23 736.43 57524.54 88888.00 2006-09-16 23:47:24.588 259 13171.36 735.94 57524.78 88888.00 2006-09-16 23:47:25.588 259 13171.36 736.31 57524.78 88888.00 2006-09-16 23:47:26.588 259 13170.71 736.31 57524.54 88888.00 2006-09-16 23:47:27.588 259 13170.84 736.68 57523.80 88888.00 2006-09-16 23:47:28.588 259 13170.97 735.94 57524.41 88888.00 2006-09-16 23:47:29.588 259 13171.10 735.69 57524.54 88888.00 2006-09-16 23:47:30.588 259 13170.58 736.19 57524.90 88888.00 2006-09-16 23:47:31.588 259 13170.97 735.94 57524.29 88888.00 2006-09-16 23:47:32.588 259 13170.71 736.31 57524.17 88888.00 2006-09-16 23:47:33.588 259 13170.84 736.06 57524.17 88888.00 2006-09-16 23:47:34.588 259 13171.23 736.31 57524.54 88888.00 2006-09-16 23:47:35.588 259 13170.71 735.69 57524.54 88888.00 2006-09-16 23:47:36.588 259 13170.32 736.93 57524.66 88888.00 2006-09-16 23:47:37.588 259 13171.10 735.20 57524.66 88888.00 2006-09-16 23:47:38.588 259 13170.97 736.31 57524.54 88888.00 2006-09-16 23:47:39.588 259 13171.36 735.69 57523.92 88888.00 2006-09-16 23:47:40.588 259 13171.23 736.31 57523.43 88888.00 2006-09-16 23:47:41.588 259 13171.23 736.19 57523.80 88888.00 2006-09-16 23:47:42.588 259 13171.36 736.31 57524.41 88888.00 2006-09-16 23:47:43.588 259 13171.10 736.19 57523.80 88888.00 2006-09-16 23:47:44.588 259 13171.36 736.06 57523.92 88888.00 2006-09-16 23:47:45.588 259 13171.49 735.94 57524.41 88888.00 2006-09-16 23:47:46.588 259 13171.62 735.94 57523.92 88888.00 2006-09-16 23:47:47.588 259 13171.10 736.19 57524.41 88888.00 2006-09-16 23:47:48.588 259 13171.10 736.06 57524.78 88888.00 2006-09-16 23:47:49.588 259 13170.97 736.19 57524.41 88888.00 2006-09-16 23:47:50.588 259 13171.62 736.06 57524.54 88888.00 2006-09-16 23:47:51.588 259 13171.88 736.06 57523.92 88888.00 2006-09-16 23:47:52.588 259 13171.49 735.82 57524.41 88888.00 2006-09-16 23:47:53.588 259 13172.01 736.43 57524.41 88888.00 2006-09-16 23:47:54.588 259 13172.01 736.31 57525.27 88888.00 2006-09-16 23:47:56.588 259 13171.49 735.44 57524.41 88888.00 2006-09-16 23:47:57.588 259 13171.36 736.43 57524.54 88888.00 2006-09-16 23:47:58.588 259 13171.36 735.32 57524.17 88888.00 2006-09-16 23:47:59.588 259 13172.14 736.68 57524.41 88888.00 2006-09-16 23:48:00.588 259 13172.01 736.31 57524.29 88888.00 2006-09-16 23:48:01.588 259 13172.27 735.69 57524.78 88888.00 2006-09-16 23:48:02.588 259 13171.75 736.68 57524.17 88888.00 2006-09-16 23:48:03.588 259 13171.75 736.31 57524.17 88888.00 2006-09-16 23:48:04.588 259 13172.14 736.31 57524.66 88888.00 2006-09-16 23:48:05.588 259 13171.10 735.94 57524.41 88888.00 2006-09-16 23:48:06.588 259 13171.62 736.19 57524.66 88888.00 2006-09-16 23:48:07.588 259 13172.27 736.56 57524.54 88888.00 2006-09-16 23:48:08.588 259 13171.88 736.68 57524.05 88888.00 2006-09-16 23:48:09.588 259 13172.53 736.43 57524.90 88888.00 2006-09-16 23:48:10.588 259 13172.53 736.43 57524.78 88888.00 2006-09-16 23:48:11.588 259 13172.14 736.93 57524.29 88888.00 2006-09-16 23:48:12.588 259 13172.27 736.56 57524.05 88888.00 2006-09-16 23:48:13.588 259 13172.40 736.43 57524.05 88888.00 2006-09-16 23:48:14.588 259 13171.49 736.31 57524.41 88888.00 2006-09-16 23:48:15.588 259 13172.27 736.43 57525.27 88888.00 2006-09-16 23:48:16.588 259 13172.01 736.56 57524.17 88888.00 2006-09-16 23:48:17.588 259 13172.40 736.56 57524.90 88888.00 2006-09-16 23:48:18.588 259 13172.14 736.68 57525.02 88888.00 2006-09-16 23:48:19.588 259 13173.18 736.81 57523.68 88888.00 2006-09-16 23:48:20.588 259 13172.27 736.93 57525.39 88888.00 2006-09-16 23:48:21.588 259 13172.01 736.81 57524.41 88888.00 2006-09-16 23:48:22.588 259 13172.27 736.56 57524.29 88888.00 2006-09-16 23:48:23.588 259 13172.27 736.81 57523.92 88888.00 2006-09-16 23:48:24.588 259 13172.53 737.05 57524.29 88888.00 2006-09-16 23:48:25.588 259 13171.62 737.30 57524.54 88888.00 2006-09-16 23:48:26.588 259 13172.01 736.93 57524.17 88888.00 2006-09-16 23:48:27.588 259 13172.14 737.18 57524.17 88888.00 2006-09-16 23:48:28.588 259 13171.49 736.81 57525.02 88888.00 2006-09-16 23:48:29.588 259 13171.36 736.56 57524.66 88888.00 2006-09-16 23:48:30.588 259 13171.88 736.31 57524.54 88888.00 2006-09-16 23:48:31.588 259 13171.62 736.81 57523.80 88888.00 2006-09-16 23:48:32.588 259 13171.49 735.82 57524.41 88888.00 2006-09-16 23:48:33.588 259 13171.62 736.56 57524.29 88888.00 2006-09-16 23:48:34.588 259 13170.84 736.68 57524.41 88888.00 2006-09-16 23:48:35.588 259 13172.53 737.18 57524.54 88888.00 2006-09-16 23:48:36.588 259 13170.84 736.56 57525.51 88888.00 2006-09-16 23:48:37.588 259 13171.75 736.68 57524.54 88888.00 2006-09-16 23:48:38.588 259 13171.49 736.31 57524.41 88888.00 2006-09-16 23:48:39.588 259 13171.49 736.81 57525.14 88888.00 2006-09-16 23:48:40.588 259 13171.75 736.06 57524.54 88888.00 2006-09-16 23:48:41.588 259 13171.88 736.43 57524.29 88888.00 2006-09-16 23:48:42.588 259 13172.14 736.68 57524.66 88888.00 2006-09-16 23:48:43.588 259 13171.49 736.43 57524.66 88888.00 2006-09-16 23:48:44.588 259 13171.49 736.68 57524.66 88888.00 2006-09-16 23:48:45.588 259 13171.88 736.56 57523.43 88888.00 2006-09-16 23:48:46.588 259 13171.75 736.81 57524.90 88888.00 2006-09-16 23:48:47.588 259 13171.62 736.81 57524.66 88888.00 2006-09-16 23:48:48.588 259 13171.36 736.31 57523.92 88888.00 2006-09-16 23:48:49.588 259 13172.01 736.68 57524.41 88888.00 2006-09-16 23:48:50.588 259 13171.23 736.31 57524.54 88888.00 2006-09-16 23:48:51.588 259 13172.40 736.68 57524.41 88888.00 2006-09-16 23:48:52.588 259 13171.23 736.31 57524.29 88888.00 2006-09-16 23:48:53.588 259 13171.23 736.56 57524.66 88888.00 2006-09-16 23:48:54.588 259 13171.75 736.81 57525.02 88888.00 2006-09-16 23:48:55.588 259 13171.49 736.93 57524.66 88888.00 2006-09-16 23:48:56.588 259 13171.49 737.18 57524.17 88888.00 2006-09-16 23:48:57.588 259 13171.88 737.05 57524.66 88888.00 2006-09-16 23:48:58.588 259 13171.62 736.06 57524.05 88888.00 2006-09-16 23:48:59.588 259 13170.97 736.56 57524.54 88888.00 2006-09-16 23:49:00.588 259 13171.62 736.31 57525.02 88888.00 2006-09-16 23:49:01.588 259 13170.32 737.05 57524.54 88888.00 2006-09-16 23:49:02.588 259 13171.36 736.56 57523.92 88888.00 2006-09-16 23:49:03.588 259 13171.62 736.06 57524.54 88888.00 2006-09-16 23:49:04.588 259 13171.49 736.56 57524.17 88888.00 2006-09-16 23:49:05.588 259 13171.23 736.68 57524.66 88888.00 2006-09-16 23:49:06.588 259 13170.58 736.56 57524.66 88888.00 2006-09-16 23:49:07.588 259 13171.36 736.56 57524.66 88888.00 2006-09-16 23:49:08.588 259 13171.23 736.68 57523.80 88888.00 2006-09-16 23:49:09.588 259 13171.23 736.56 57524.05 88888.00 2006-09-16 23:49:10.588 259 13170.58 736.06 57524.29 88888.00 2006-09-16 23:49:11.588 259 13171.10 736.56 57523.80 88888.00 2006-09-16 23:49:12.588 259 13171.23 736.68 57524.41 88888.00 2006-09-16 23:49:13.588 259 13170.84 736.56 57524.66 88888.00 2006-09-16 23:49:14.588 259 13171.23 736.31 57524.41 88888.00 2006-09-16 23:49:15.588 259 13171.49 736.56 57524.17 88888.00 2006-09-16 23:49:16.588 259 13171.36 736.43 57524.78 88888.00 2006-09-16 23:49:17.588 259 13171.10 736.19 57524.29 88888.00 2006-09-16 23:49:18.588 259 13171.36 736.43 57524.41 88888.00 2006-09-16 23:49:19.588 259 13170.84 736.81 57524.54 88888.00 2006-09-16 23:49:20.588 259 13170.97 736.06 57523.92 88888.00 2006-09-16 23:49:21.588 259 13171.75 736.43 57524.41 88888.00 2006-09-16 23:49:22.588 259 13170.58 736.06 57524.29 88888.00 2006-09-16 23:49:23.588 259 13171.23 736.43 57524.54 88888.00 2006-09-16 23:49:24.588 259 13170.84 736.93 57524.41 88888.00 2006-09-16 23:49:25.588 259 13170.71 735.44 57524.78 88888.00 2006-09-16 23:49:26.588 259 13171.49 736.06 57524.54 88888.00 2006-09-16 23:49:27.588 259 13170.97 736.19 57524.90 88888.00 2006-09-16 23:49:28.588 259 13171.23 736.56 57524.90 88888.00 2006-09-16 23:49:29.588 259 13171.36 736.06 57524.29 88888.00 2006-09-16 23:49:30.588 259 13170.97 736.31 57524.54 88888.00 2006-09-16 23:49:31.588 259 13170.84 735.82 57524.78 88888.00 2006-09-16 23:49:32.588 259 13171.49 736.43 57524.41 88888.00 2006-09-16 23:49:33.588 259 13170.97 735.94 57524.54 88888.00 2006-09-16 23:49:34.588 259 13170.97 736.19 57524.29 88888.00 2006-09-16 23:49:35.588 259 13170.97 735.82 57523.80 88888.00 2006-09-16 23:49:36.588 259 13170.58 736.31 57524.29 88888.00 2006-09-16 23:49:37.588 259 13170.71 735.82 57524.78 88888.00 2006-09-16 23:49:38.588 259 13171.10 735.82 57524.41 88888.00 2006-09-16 23:49:39.588 259 13170.97 735.82 57524.54 88888.00 2006-09-16 23:49:40.588 259 13170.71 735.32 57524.29 88888.00 2006-09-16 23:49:41.588 259 13171.49 736.19 57524.66 88888.00 2006-09-16 23:49:42.588 259 13170.45 735.82 57524.66 88888.00 2006-09-16 23:49:43.588 259 13170.58 735.32 57524.29 88888.00 2006-09-16 23:49:44.588 259 13170.97 736.31 57524.66 88888.00 2006-09-16 23:49:45.588 259 13171.36 736.06 57524.41 88888.00 2006-09-16 23:49:46.588 259 13171.36 735.82 57524.29 88888.00 2006-09-16 23:49:47.588 259 13170.45 736.31 57524.05 88888.00 2006-09-16 23:49:48.588 259 13171.36 736.31 57524.17 88888.00 2006-09-16 23:49:49.588 259 13170.71 735.82 57524.54 88888.00 2006-09-16 23:49:50.588 259 13170.84 735.94 57524.54 88888.00 2006-09-16 23:49:51.588 259 13171.75 736.19 57524.41 88888.00 2006-09-16 23:49:52.588 259 13171.10 736.56 57524.54 88888.00 2006-09-16 23:49:53.588 259 13170.97 736.19 57524.17 88888.00 2006-09-16 23:49:54.588 259 13170.58 735.44 57524.17 88888.00 2006-09-16 23:49:55.588 259 13170.32 736.06 57524.05 88888.00 2006-09-16 23:49:56.588 259 13170.84 736.43 57524.05 88888.00 2006-09-16 23:49:57.588 259 13170.71 736.06 57524.17 88888.00 2006-09-16 23:49:58.588 259 13169.93 735.94 57524.05 88888.00 2006-09-16 23:49:59.588 259 13170.58 736.43 57523.68 88888.00 2006-09-16 23:50:00.588 259 13170.32 736.68 57524.29 88888.00 2006-09-16 23:50:01.588 259 13170.58 736.19 57523.68 88888.00 2006-09-16 23:50:02.588 259 13170.97 736.31 57524.29 88888.00 2006-09-16 23:50:03.588 259 13170.71 735.57 57524.05 88888.00 2006-09-16 23:50:04.588 259 13170.97 735.94 57524.05 88888.00 2006-09-16 23:50:05.588 259 13170.71 735.94 57524.54 88888.00 2006-09-16 23:50:06.588 259 13171.23 735.69 57523.55 88888.00 2006-09-16 23:50:07.588 259 13171.10 735.44 57524.66 88888.00 2006-09-16 23:50:08.588 259 13170.58 736.68 57524.05 88888.00 2006-09-16 23:50:09.588 259 13170.71 736.06 57523.92 88888.00 2006-09-16 23:50:10.588 259 13170.97 735.69 57524.66 88888.00 2006-09-16 23:50:11.588 259 13171.10 736.43 57524.05 88888.00 2006-09-16 23:50:12.588 259 13170.71 735.82 57523.80 88888.00 2006-09-16 23:50:13.588 259 13170.58 735.82 57524.05 88888.00 2006-09-16 23:50:14.588 259 13170.45 736.43 57524.41 88888.00 2006-09-16 23:50:15.588 259 13170.71 735.69 57524.66 88888.00 2006-09-16 23:50:16.588 259 13170.84 736.19 57524.05 88888.00 2006-09-16 23:50:17.588 259 13170.58 736.06 57524.17 88888.00 2006-09-16 23:50:18.588 259 13171.23 735.94 57524.29 88888.00 2006-09-16 23:50:19.588 259 13170.84 735.69 57524.17 88888.00 2006-09-16 23:50:20.588 259 13170.32 735.82 57523.31 88888.00 2006-09-16 23:50:21.588 259 13170.71 736.06 57523.80 88888.00 2006-09-16 23:50:22.588 259 13170.84 736.68 57523.80 88888.00 2006-09-16 23:50:23.588 259 13169.80 736.68 57524.41 88888.00 2006-09-16 23:50:24.588 259 13170.45 736.43 57524.05 88888.00 2006-09-16 23:50:25.588 259 13171.36 735.94 57523.92 88888.00 2006-09-16 23:50:26.588 259 13170.84 736.06 57523.43 88888.00 2006-09-16 23:50:27.588 259 13170.71 736.56 57524.29 88888.00 2006-09-16 23:50:28.588 259 13170.19 735.94 57523.55 88888.00 2006-09-16 23:50:29.588 259 13170.97 735.82 57523.80 88888.00 2006-09-16 23:50:30.588 259 13170.71 736.19 57523.80 88888.00 2006-09-16 23:50:31.588 259 13171.10 735.69 57523.68 88888.00 2006-09-16 23:50:32.588 259 13171.10 736.43 57523.55 88888.00 2006-09-16 23:50:33.588 259 13171.10 736.81 57523.92 88888.00 2006-09-16 23:50:34.588 259 13170.84 736.43 57523.92 88888.00 2006-09-16 23:50:35.588 259 13170.71 736.31 57524.17 88888.00 2006-09-16 23:50:36.588 259 13171.36 735.94 57524.17 88888.00 2006-09-16 23:50:37.588 259 13170.58 736.06 57523.80 88888.00 2006-09-16 23:50:38.588 259 13170.84 736.31 57524.41 88888.00 2006-09-16 23:50:39.588 259 13170.97 736.81 57523.43 88888.00 2006-09-16 23:50:40.588 259 13171.23 736.81 57524.05 88888.00 2006-09-16 23:50:41.588 259 13171.49 736.93 57524.05 88888.00 2006-09-16 23:50:42.588 259 13171.23 736.19 57524.17 88888.00 2006-09-16 23:50:43.588 259 13171.23 736.31 57524.41 88888.00 2006-09-16 23:50:44.588 259 13170.58 736.68 57523.92 88888.00 2006-09-16 23:50:45.588 259 13170.84 735.69 57524.17 88888.00 2006-09-16 23:50:46.588 259 13170.84 736.43 57523.80 88888.00 2006-09-16 23:50:47.588 259 13170.97 736.19 57524.17 88888.00 2006-09-16 23:50:48.588 259 13171.49 735.57 57524.29 88888.00 2006-09-16 23:50:49.588 259 13170.84 736.68 57524.17 88888.00 2006-09-16 23:50:50.588 259 13171.23 737.18 57523.43 88888.00 2006-09-16 23:50:51.588 259 13170.19 735.69 57523.80 88888.00 2006-09-16 23:50:52.588 259 13170.71 736.19 57523.43 88888.00 2006-09-16 23:50:53.588 259 13170.19 736.06 57524.05 88888.00 2006-09-16 23:50:54.588 259 13171.23 736.31 57524.05 88888.00 2006-09-16 23:50:55.588 259 13170.32 736.43 57523.68 88888.00 2006-09-16 23:50:56.588 259 13171.10 736.68 57524.54 88888.00 2006-09-16 23:50:57.588 259 13171.10 736.81 57523.92 88888.00 2006-09-16 23:50:58.588 259 13171.10 736.31 57523.55 88888.00 2006-09-16 23:50:59.588 259 13170.84 736.43 57524.05 88888.00 2006-09-16 23:51:00.588 259 13170.58 736.56 57524.41 88888.00 2006-09-16 23:51:01.588 259 13170.19 736.43 57523.68 88888.00 2006-09-16 23:51:02.588 259 13170.58 736.81 57523.68 88888.00 2006-09-16 23:51:03.588 259 13170.58 735.69 57523.80 88888.00 2006-09-16 23:51:04.588 259 13170.71 736.68 57523.55 88888.00 2006-09-16 23:51:05.588 259 13170.19 736.56 57523.80 88888.00 2006-09-16 23:51:06.588 259 13170.19 735.94 57524.29 88888.00 2006-09-16 23:51:07.588 259 13170.19 735.94 57524.29 88888.00 2006-09-16 23:51:08.588 259 13170.06 736.68 57523.80 88888.00 2006-09-16 23:51:09.588 259 13170.71 736.93 57523.55 88888.00 2006-09-16 23:51:10.588 259 13170.06 735.44 57523.07 88888.00 2006-09-16 23:51:11.588 259 13169.54 736.19 57523.68 88888.00 2006-09-16 23:51:12.588 259 13170.19 735.20 57524.17 88888.00 2006-09-16 23:51:13.588 259 13169.54 735.82 57523.19 88888.00 2006-09-16 23:51:14.588 259 13170.32 736.81 57523.92 88888.00 2006-09-16 23:51:15.588 259 13169.93 736.19 57523.31 88888.00 2006-09-16 23:51:16.588 259 13169.41 736.06 57523.55 88888.00 2006-09-16 23:51:17.588 259 13170.06 736.19 57523.80 88888.00 2006-09-16 23:51:18.588 259 13169.41 736.19 57523.80 88888.00 2006-09-16 23:51:19.588 259 13170.45 736.68 57523.55 88888.00 2006-09-16 23:51:20.588 259 13170.45 736.31 57523.92 88888.00 2006-09-16 23:51:21.588 259 13170.06 735.94 57523.31 88888.00 2006-09-16 23:51:22.588 259 13169.54 737.05 57524.05 88888.00 2006-09-16 23:51:23.588 259 13169.93 736.31 57523.80 88888.00 2006-09-16 23:51:24.588 259 13169.41 736.56 57524.17 88888.00 2006-09-16 23:51:25.588 259 13169.80 735.44 57523.43 88888.00 2006-09-16 23:51:26.588 259 13170.06 735.94 57523.07 88888.00 2006-09-16 23:51:27.588 259 13170.06 736.56 57524.17 88888.00 2006-09-16 23:51:28.588 259 13170.06 737.05 57524.17 88888.00 2006-09-16 23:51:29.588 259 13169.93 736.56 57523.92 88888.00 2006-09-16 23:51:30.588 259 13169.67 736.31 57523.80 88888.00 2006-09-16 23:51:31.588 259 13169.54 736.93 57523.55 88888.00 2006-09-16 23:51:32.588 259 13169.93 736.56 57523.55 88888.00 2006-09-16 23:51:33.588 259 13169.80 735.94 57523.68 88888.00 2006-09-16 23:51:34.588 259 13170.06 736.43 57524.17 88888.00 2006-09-16 23:51:35.588 259 13169.02 736.31 57523.68 88888.00 2006-09-16 23:51:36.588 259 13169.41 736.31 57523.80 88888.00 2006-09-16 23:51:37.588 259 13170.32 736.43 57523.43 88888.00 2006-09-16 23:51:38.588 259 13169.80 736.06 57523.80 88888.00 2006-09-16 23:51:39.588 259 13169.15 737.30 57523.80 88888.00 2006-09-16 23:51:40.588 259 13170.06 737.05 57523.68 88888.00 2006-09-16 23:51:41.588 259 13169.54 736.43 57523.31 88888.00 2006-09-16 23:51:42.588 259 13169.80 736.68 57523.43 88888.00 2006-09-16 23:51:43.588 259 13169.54 736.81 57524.05 88888.00 2006-09-16 23:51:44.588 259 13169.80 736.81 57524.29 88888.00 2006-09-16 23:51:45.588 259 13169.93 736.93 57523.43 88888.00 2006-09-16 23:51:46.588 259 13170.19 736.81 57524.05 88888.00 2006-09-16 23:51:47.588 259 13169.67 737.05 57524.05 88888.00 2006-09-16 23:51:48.588 259 13169.15 736.68 57523.80 88888.00 2006-09-16 23:51:49.588 259 13170.32 737.05 57524.17 88888.00 2006-09-16 23:51:50.588 259 13169.93 736.68 57523.07 88888.00 2006-09-16 23:51:51.588 259 13169.54 737.67 57523.92 88888.00 2006-09-16 23:51:52.588 259 13169.28 736.68 57524.17 88888.00 2006-09-16 23:51:53.588 259 13168.89 737.18 57523.43 88888.00 2006-09-16 23:51:54.588 259 13169.67 737.05 57523.55 88888.00 2006-09-16 23:51:55.588 259 13169.80 737.18 57523.92 88888.00 2006-09-16 23:51:56.588 259 13169.80 737.18 57523.80 88888.00 2006-09-16 23:51:57.588 259 13169.02 736.56 57523.92 88888.00 2006-09-16 23:51:58.588 259 13169.93 736.68 57523.55 88888.00 2006-09-16 23:51:59.588 259 13169.80 736.93 57523.80 88888.00 2006-09-16 23:52:00.588 259 13169.15 736.68 57523.80 88888.00 2006-09-16 23:52:01.588 259 13169.28 737.18 57523.55 88888.00 2006-09-16 23:52:02.588 259 13169.93 736.68 57523.92 88888.00 2006-09-16 23:52:03.588 259 13169.41 737.18 57523.80 88888.00 2006-09-16 23:52:04.588 259 13169.28 737.30 57523.07 88888.00 2006-09-16 23:52:05.588 259 13169.54 737.92 57523.92 88888.00 2006-09-16 23:52:06.588 259 13168.50 737.43 57524.54 88888.00 2006-09-16 23:52:07.588 259 13169.02 737.92 57523.55 88888.00 2006-09-16 23:52:08.588 259 13169.02 737.67 57523.43 88888.00 2006-09-16 23:52:09.588 259 13169.54 736.93 57523.92 88888.00 2006-09-16 23:52:10.588 259 13169.15 737.92 57524.17 88888.00 2006-09-16 23:52:11.588 259 13169.15 737.80 57523.31 88888.00 2006-09-16 23:52:12.588 259 13169.28 737.43 57523.92 88888.00 2006-09-16 23:52:13.588 259 13169.54 737.80 57524.41 88888.00 2006-09-16 23:52:14.588 259 13169.15 737.18 57524.17 88888.00 2006-09-16 23:52:15.588 259 13169.41 737.92 57523.07 88888.00 2006-09-16 23:52:16.588 259 13169.80 737.92 57523.80 88888.00 2006-09-16 23:52:17.588 259 13169.15 738.29 57523.80 88888.00 2006-09-16 23:52:18.588 259 13168.89 738.29 57523.92 88888.00 2006-09-16 23:52:19.588 259 13169.54 737.67 57523.68 88888.00 2006-09-16 23:52:20.588 259 13169.41 737.92 57523.68 88888.00 2006-09-16 23:52:21.588 259 13168.63 737.55 57524.05 88888.00 2006-09-16 23:52:22.588 259 13169.02 738.29 57523.68 88888.00 2006-09-16 23:52:23.588 259 13169.41 737.92 57523.43 88888.00 2006-09-16 23:52:24.588 259 13168.89 737.92 57523.31 88888.00 2006-09-16 23:52:25.588 259 13169.80 737.67 57523.80 88888.00 2006-09-16 23:52:26.588 259 13169.28 737.80 57523.80 88888.00 2006-09-16 23:52:27.588 259 13169.80 737.18 57524.29 88888.00 2006-09-16 23:52:28.588 259 13169.02 738.54 57523.92 88888.00 2006-09-16 23:52:29.588 259 13169.67 737.80 57523.92 88888.00 2006-09-16 23:52:30.588 259 13168.89 737.80 57523.31 88888.00 2006-09-16 23:52:31.588 259 13169.15 737.80 57523.31 88888.00 2006-09-16 23:52:32.588 259 13169.41 738.04 57523.55 88888.00 2006-09-16 23:52:33.588 259 13169.15 737.05 57523.31 88888.00 2006-09-16 23:52:34.588 259 13168.89 737.67 57523.80 88888.00 2006-09-16 23:52:35.588 259 13168.76 737.67 57523.80 88888.00 2006-09-16 23:52:36.588 259 13168.76 737.30 57522.95 88888.00 2006-09-16 23:52:37.588 259 13168.76 737.30 57523.80 88888.00 2006-09-16 23:52:38.588 259 13168.24 737.18 57523.68 88888.00 2006-09-16 23:52:39.588 259 13168.50 737.30 57523.07 88888.00 2006-09-16 23:52:40.588 259 13168.63 737.67 57522.95 88888.00 2006-09-16 23:52:41.588 259 13168.24 736.68 57523.80 88888.00 2006-09-16 23:52:42.588 259 13168.37 737.43 57523.07 88888.00 2006-09-16 23:52:43.588 259 13168.11 737.18 57523.92 88888.00 2006-09-16 23:52:44.588 259 13167.85 737.18 57523.43 88888.00 2006-09-16 23:52:45.588 259 13169.41 737.18 57523.92 88888.00 2006-09-16 23:52:46.588 259 13168.24 737.18 57523.31 88888.00 2006-09-16 23:52:47.588 259 13168.24 737.05 57523.43 88888.00 2006-09-16 23:52:48.588 259 13169.15 737.18 57522.95 88888.00 2006-09-16 23:52:49.588 259 13168.24 737.55 57522.82 88888.00 2006-09-16 23:52:50.588 259 13168.11 737.05 57522.95 88888.00 2006-09-16 23:52:51.588 259 13168.24 737.18 57523.07 88888.00 2006-09-16 23:52:52.588 259 13167.72 737.80 57523.19 88888.00 2006-09-16 23:52:53.588 259 13168.37 736.68 57523.43 88888.00 2006-09-16 23:52:54.588 259 13167.59 736.81 57523.80 88888.00 2006-09-16 23:52:55.588 259 13168.11 737.30 57523.31 88888.00 2006-09-16 23:52:56.588 259 13167.98 736.93 57524.17 88888.00 2006-09-16 23:52:57.588 259 13168.63 737.30 57523.31 88888.00 2006-09-16 23:52:58.588 259 13167.85 737.43 57523.43 88888.00 2006-09-16 23:52:59.588 259 13168.11 737.67 57523.68 88888.00 2006-09-16 23:53:00.588 259 13167.98 736.56 57522.95 88888.00 2006-09-16 23:53:01.588 259 13168.11 737.55 57522.95 88888.00 2006-09-16 23:53:02.588 259 13167.59 736.56 57523.19 88888.00 2006-09-16 23:53:03.588 259 13167.07 736.81 57522.58 88888.00 2006-09-16 23:53:04.588 259 13167.72 736.68 57523.31 88888.00 2006-09-16 23:53:05.588 259 13167.85 737.30 57523.43 88888.00 2006-09-16 23:53:06.588 259 13167.46 737.18 57523.55 88888.00 2006-09-16 23:53:07.588 259 13168.24 737.55 57523.19 88888.00 2006-09-16 23:53:08.588 259 13167.98 737.05 57524.17 88888.00 2006-09-16 23:53:09.588 259 13167.46 736.81 57523.43 88888.00 2006-09-16 23:53:10.588 259 13168.11 737.05 57523.68 88888.00 2006-09-16 23:53:11.588 259 13168.50 736.81 57523.19 88888.00 2006-09-16 23:53:12.588 259 13168.24 736.56 57523.80 88888.00 2006-09-16 23:53:13.588 259 13168.11 737.05 57523.68 88888.00 2006-09-16 23:53:14.588 259 13167.98 736.43 57523.68 88888.00 2006-09-16 23:53:15.588 259 13168.24 736.19 57523.31 88888.00 2006-09-16 23:53:16.588 259 13167.85 736.81 57523.19 88888.00 2006-09-16 23:53:17.588 259 13168.89 736.68 57522.82 88888.00 2006-09-16 23:53:18.588 259 13168.11 737.18 57523.43 88888.00 2006-09-16 23:53:19.588 259 13168.63 737.05 57522.58 88888.00 2006-09-16 23:53:20.588 259 13168.63 736.93 57522.58 88888.00 2006-09-16 23:53:21.588 259 13168.50 736.19 57522.58 88888.00 2006-09-16 23:53:22.588 259 13169.02 736.19 57522.46 88888.00 2006-09-16 23:53:23.588 259 13168.24 736.43 57523.31 88888.00 2006-09-16 23:53:24.588 259 13169.41 736.81 57523.55 88888.00 2006-09-16 23:53:25.588 259 13168.89 736.43 57523.31 88888.00 2006-09-16 23:53:26.588 259 13168.63 736.56 57522.95 88888.00 2006-09-16 23:53:27.588 259 13168.50 736.43 57523.92 88888.00 2006-09-16 23:53:28.588 259 13169.02 736.43 57523.19 88888.00 2006-09-16 23:53:29.588 259 13169.02 736.19 57523.55 88888.00 2006-09-16 23:53:30.588 259 13168.24 736.31 57523.31 88888.00 2006-09-16 23:53:31.588 259 13169.15 736.31 57523.55 88888.00 2006-09-16 23:53:32.588 259 13168.50 737.05 57522.95 88888.00 2006-09-16 23:53:33.588 259 13169.02 736.56 57523.43 88888.00 2006-09-16 23:53:34.588 259 13168.63 737.05 57523.07 88888.00 2006-09-16 23:53:35.588 259 13169.02 736.43 57523.55 88888.00 2006-09-16 23:53:36.588 259 13168.89 736.56 57523.43 88888.00 2006-09-16 23:53:37.588 259 13168.63 736.81 57523.55 88888.00 2006-09-16 23:53:38.588 259 13168.89 737.80 57523.31 88888.00 2006-09-16 23:53:39.588 259 13169.67 736.43 57523.55 88888.00 2006-09-16 23:53:40.588 259 13169.54 736.56 57523.31 88888.00 2006-09-16 23:53:41.588 259 13169.67 736.43 57523.68 88888.00 2006-09-16 23:53:42.588 259 13170.06 737.05 57523.31 88888.00 2006-09-16 23:53:43.588 259 13169.41 736.81 57523.31 88888.00 2006-09-16 23:53:44.588 259 13170.19 737.18 57523.07 88888.00 2006-09-16 23:53:45.588 259 13170.32 736.68 57523.68 88888.00 2006-09-16 23:53:46.588 259 13169.67 736.43 57523.92 88888.00 2006-09-16 23:53:47.588 259 13170.84 736.31 57522.82 88888.00 2006-09-16 23:53:48.588 259 13170.32 736.81 57523.92 88888.00 2006-09-16 23:53:49.588 259 13170.06 736.68 57523.68 88888.00 2006-09-16 23:53:50.588 259 13170.71 737.05 57523.31 88888.00 2006-09-16 23:53:51.588 259 13170.45 736.43 57523.43 88888.00 2006-09-16 23:53:52.588 259 13170.45 737.05 57523.19 88888.00 2006-09-16 23:53:53.588 259 13170.58 736.81 57523.68 88888.00 2006-09-16 23:53:54.588 259 13170.45 736.43 57523.19 88888.00 2006-09-16 23:53:56.588 259 13170.58 736.43 57522.95 88888.00 2006-09-16 23:53:57.588 259 13170.84 736.06 57523.31 88888.00 2006-09-16 23:53:58.588 259 13170.58 736.43 57524.17 88888.00 2006-09-16 23:53:59.588 259 13171.49 736.31 57523.31 88888.00 2006-09-16 23:54:00.588 259 13171.10 736.68 57523.80 88888.00 2006-09-16 23:54:01.588 259 13171.23 736.68 57523.31 88888.00 2006-09-16 23:54:02.588 259 13171.49 736.19 57523.43 88888.00 2006-09-16 23:54:03.588 259 13171.36 736.19 57522.70 88888.00 2006-09-16 23:54:04.588 259 13171.62 736.68 57523.68 88888.00 2006-09-16 23:54:05.588 259 13171.10 736.31 57524.05 88888.00 2006-09-16 23:54:06.588 259 13171.49 736.06 57523.80 88888.00 2006-09-16 23:54:07.588 259 13171.23 736.56 57523.80 88888.00 2006-09-16 23:54:08.588 259 13171.23 736.93 57523.43 88888.00 2006-09-16 23:54:09.588 259 13170.71 736.43 57523.43 88888.00 2006-09-16 23:54:10.588 259 13171.23 736.93 57523.55 88888.00 2006-09-16 23:54:11.588 259 13171.88 736.81 57523.43 88888.00 2006-09-16 23:54:12.588 259 13171.88 737.05 57523.92 88888.00 2006-09-16 23:54:13.588 259 13172.40 737.05 57524.17 88888.00 2006-09-16 23:54:14.588 259 13171.88 736.19 57523.80 88888.00 2006-09-16 23:54:15.588 259 13171.88 736.31 57524.05 88888.00 2006-09-16 23:54:16.588 259 13171.62 736.31 57523.43 88888.00 2006-09-16 23:54:17.588 259 13171.88 736.81 57523.68 88888.00 2006-09-16 23:54:18.588 259 13172.27 737.18 57523.92 88888.00 2006-09-16 23:54:19.588 259 13171.88 736.81 57524.05 88888.00 2006-09-16 23:54:20.588 259 13171.49 737.43 57522.95 88888.00 2006-09-16 23:54:21.588 259 13171.62 735.69 57523.80 88888.00 2006-09-16 23:54:22.588 259 13172.14 735.82 57523.92 88888.00 2006-09-16 23:54:23.588 259 13171.49 736.31 57524.17 88888.00 2006-09-16 23:54:24.588 259 13172.27 736.81 57523.80 88888.00 2006-09-16 23:54:25.588 259 13172.14 736.81 57523.55 88888.00 2006-09-16 23:54:26.588 259 13171.75 736.56 57523.31 88888.00 2006-09-16 23:54:27.588 259 13172.53 736.93 57524.54 88888.00 2006-09-16 23:54:28.588 259 13171.75 736.93 57524.29 88888.00 2006-09-16 23:54:29.588 259 13172.40 736.31 57523.92 88888.00 2006-09-16 23:54:30.588 259 13172.40 736.31 57523.80 88888.00 2006-09-16 23:54:31.588 259 13172.14 736.31 57523.43 88888.00 2006-09-16 23:54:32.588 259 13172.27 737.18 57523.80 88888.00 2006-09-16 23:54:33.588 259 13171.75 736.93 57523.43 88888.00 2006-09-16 23:54:34.588 259 13171.62 736.56 57523.55 88888.00 2006-09-16 23:54:35.588 259 13171.23 735.94 57523.80 88888.00 2006-09-16 23:54:36.588 259 13172.53 735.94 57523.43 88888.00 2006-09-16 23:54:37.588 259 13172.14 736.81 57523.43 88888.00 2006-09-16 23:54:38.588 259 13172.40 736.31 57524.05 88888.00 2006-09-16 23:54:39.588 259 13171.62 735.94 57523.31 88888.00 2006-09-16 23:54:40.588 259 13172.40 736.56 57524.29 88888.00 2006-09-16 23:54:41.588 259 13172.27 736.31 57523.92 88888.00 2006-09-16 23:54:42.588 259 13172.27 736.31 57524.29 88888.00 2006-09-16 23:54:43.588 259 13172.14 736.93 57524.54 88888.00 2006-09-16 23:54:44.588 259 13172.14 735.69 57523.68 88888.00 2006-09-16 23:54:45.588 259 13172.40 736.31 57524.17 88888.00 2006-09-16 23:54:46.588 259 13172.01 736.43 57524.54 88888.00 2006-09-16 23:54:47.588 259 13172.66 736.56 57524.17 88888.00 2006-09-16 23:54:48.588 259 13172.66 736.31 57523.80 88888.00 2006-09-16 23:54:49.588 259 13172.79 736.68 57523.55 88888.00 2006-09-16 23:54:50.588 259 13172.79 736.19 57524.41 88888.00 2006-09-16 23:54:51.588 259 13172.92 735.69 57524.41 88888.00 2006-09-16 23:54:52.588 259 13172.53 736.31 57524.05 88888.00 2006-09-16 23:54:53.588 259 13172.92 736.31 57524.29 88888.00 2006-09-16 23:54:54.588 259 13173.18 736.06 57524.05 88888.00 2006-09-16 23:54:55.588 259 13172.79 736.06 57524.41 88888.00 2006-09-16 23:54:56.588 259 13173.05 736.43 57523.31 88888.00 2006-09-16 23:54:57.588 259 13173.18 736.43 57524.05 88888.00 2006-09-16 23:54:58.588 259 13173.70 735.07 57523.68 88888.00 2006-09-16 23:54:59.588 259 13172.79 736.31 57523.80 88888.00 2006-09-16 23:55:00.588 259 13173.44 736.06 57523.92 88888.00 2006-09-16 23:55:01.588 259 13173.44 735.94 57523.43 88888.00 2006-09-16 23:55:02.588 259 13172.66 736.06 57524.29 88888.00 2006-09-16 23:55:03.588 259 13172.92 735.94 57524.17 88888.00 2006-09-16 23:55:04.588 259 13173.31 736.68 57524.05 88888.00 2006-09-16 23:55:05.588 259 13173.83 736.43 57523.92 88888.00 2006-09-16 23:55:06.588 259 13173.96 736.81 57524.17 88888.00 2006-09-16 23:55:07.588 259 13173.05 736.43 57524.17 88888.00 2006-09-16 23:55:08.588 259 13173.31 736.06 57524.41 88888.00 2006-09-16 23:55:09.588 259 13173.05 735.82 57524.41 88888.00 2006-09-16 23:55:10.588 259 13174.09 736.43 57523.92 88888.00 2006-09-16 23:55:11.588 259 13173.83 736.68 57524.41 88888.00 2006-09-16 23:55:12.588 259 13174.09 736.43 57525.02 88888.00 2006-09-16 23:55:13.588 259 13173.57 736.31 57524.17 88888.00 2006-09-16 23:55:14.588 259 13173.18 736.06 57524.17 88888.00 2006-09-16 23:55:15.588 259 13173.83 736.06 57524.66 88888.00 2006-09-16 23:55:16.588 259 13173.96 736.31 57524.90 88888.00 2006-09-16 23:55:17.588 259 13173.44 736.31 57524.05 88888.00 2006-09-16 23:55:18.588 259 13173.44 735.94 57523.43 88888.00 2006-09-16 23:55:19.588 259 13173.57 736.56 57523.92 88888.00 2006-09-16 23:55:20.588 259 13173.31 736.43 57524.78 88888.00 2006-09-16 23:55:21.588 259 13173.31 736.19 57524.17 88888.00 2006-09-16 23:55:22.588 259 13173.70 736.56 57524.78 88888.00 2006-09-16 23:55:23.588 259 13173.57 736.06 57524.41 88888.00 2006-09-16 23:55:24.588 259 13174.09 736.56 57524.54 88888.00 2006-09-16 23:55:25.588 259 13173.96 736.68 57525.02 88888.00 2006-09-16 23:55:26.588 259 13173.83 736.19 57524.66 88888.00 2006-09-16 23:55:27.588 259 13173.57 736.31 57525.02 88888.00 2006-09-16 23:55:28.588 259 13173.70 736.06 57524.90 88888.00 2006-09-16 23:55:29.588 259 13174.09 736.68 57524.41 88888.00 2006-09-16 23:55:30.588 259 13173.18 735.69 57524.66 88888.00 2006-09-16 23:55:31.588 259 13174.35 735.32 57524.66 88888.00 2006-09-16 23:55:32.588 259 13174.35 735.94 57525.27 88888.00 2006-09-16 23:55:33.588 259 13173.83 736.19 57524.90 88888.00 2006-09-16 23:55:34.588 259 13173.70 736.06 57524.54 88888.00 2006-09-16 23:55:35.588 259 13173.96 736.19 57525.14 88888.00 2006-09-16 23:55:36.588 259 13173.70 735.94 57525.02 88888.00 2006-09-16 23:55:37.588 259 13173.57 736.31 57524.41 88888.00 2006-09-16 23:55:38.588 259 13173.57 735.82 57524.41 88888.00 2006-09-16 23:55:39.588 259 13173.83 736.68 57524.90 88888.00 2006-09-16 23:55:40.588 259 13173.31 736.31 57524.90 88888.00 2006-09-16 23:55:41.588 259 13174.22 735.82 57525.14 88888.00 2006-09-16 23:55:42.588 259 13174.87 736.19 57524.66 88888.00 2006-09-16 23:55:43.588 259 13173.83 736.06 57523.80 88888.00 2006-09-16 23:55:44.588 259 13173.70 736.43 57525.02 88888.00 2006-09-16 23:55:45.588 259 13172.92 735.07 57524.54 88888.00 2006-09-16 23:55:46.588 259 13173.83 735.44 57525.27 88888.00 2006-09-16 23:55:47.588 259 13173.83 736.19 57524.90 88888.00 2006-09-16 23:55:48.588 259 13174.09 735.57 57525.02 88888.00 2006-09-16 23:55:49.588 259 13173.83 736.31 57524.54 88888.00 2006-09-16 23:55:50.588 259 13173.96 736.43 57524.78 88888.00 2006-09-16 23:55:51.588 259 13173.96 736.06 57524.41 88888.00 2006-09-16 23:55:52.588 259 13174.22 736.31 57524.41 88888.00 2006-09-16 23:55:53.588 259 13173.70 735.94 57524.41 88888.00 2006-09-16 23:55:54.588 259 13173.96 736.06 57524.66 88888.00 2006-09-16 23:55:55.588 259 13173.31 736.19 57524.66 88888.00 2006-09-16 23:55:56.588 259 13173.44 736.31 57525.27 88888.00 2006-09-16 23:55:57.588 259 13173.57 736.06 57524.41 88888.00 2006-09-16 23:55:58.588 259 13173.31 736.06 57524.54 88888.00 2006-09-16 23:55:59.588 259 13173.44 736.43 57525.27 88888.00 2006-09-16 23:56:00.588 259 13173.44 736.31 57525.02 88888.00 2006-09-16 23:56:01.588 259 13173.70 736.68 57524.54 88888.00 2006-09-16 23:56:02.588 259 13174.35 735.57 57524.41 88888.00 2006-09-16 23:56:03.588 259 13173.96 735.94 57524.90 88888.00 2006-09-16 23:56:04.588 259 13173.44 736.06 57524.90 88888.00 2006-09-16 23:56:05.588 259 13174.09 737.05 57524.66 88888.00 2006-09-16 23:56:06.588 259 13173.05 735.57 57524.17 88888.00 2006-09-16 23:56:07.588 259 13173.44 735.94 57525.39 88888.00 2006-09-16 23:56:08.588 259 13173.05 737.05 57525.02 88888.00 2006-09-16 23:56:09.588 259 13173.31 736.43 57524.78 88888.00 2006-09-16 23:56:10.588 259 13173.05 735.82 57524.90 88888.00 2006-09-16 23:56:11.588 259 13173.05 736.68 57524.54 88888.00 2006-09-16 23:56:12.588 259 13173.44 736.68 57525.39 88888.00 2006-09-16 23:56:13.588 259 13173.18 736.19 57525.02 88888.00 2006-09-16 23:56:14.588 259 13173.57 736.31 57524.78 88888.00 2006-09-16 23:56:15.588 259 13172.92 736.06 57524.66 88888.00 2006-09-16 23:56:16.588 259 13173.18 735.82 57524.66 88888.00 2006-09-16 23:56:17.588 259 13173.31 736.31 57525.39 88888.00 2006-09-16 23:56:18.588 259 13172.92 735.57 57524.78 88888.00 2006-09-16 23:56:19.588 259 13173.18 735.94 57524.78 88888.00 2006-09-16 23:56:20.588 259 13172.40 736.19 57525.02 88888.00 2006-09-16 23:56:21.588 259 13173.18 736.06 57525.27 88888.00 2006-09-16 23:56:22.588 259 13173.18 736.93 57525.51 88888.00 2006-09-16 23:56:23.588 259 13172.66 736.56 57524.78 88888.00 2006-09-16 23:56:24.588 259 13172.79 736.68 57524.41 88888.00 2006-09-16 23:56:25.588 259 13172.92 737.43 57524.90 88888.00 2006-09-16 23:56:26.588 259 13172.79 735.82 57525.02 88888.00 2006-09-16 23:56:27.588 259 13173.05 736.19 57524.66 88888.00 2006-09-16 23:56:28.588 259 13172.40 736.06 57524.78 88888.00 2006-09-16 23:56:29.588 259 13173.44 735.82 57525.02 88888.00 2006-09-16 23:56:30.588 259 13172.79 735.82 57524.78 88888.00 2006-09-16 23:56:31.588 259 13173.31 736.06 57525.39 88888.00 2006-09-16 23:56:32.588 259 13173.05 735.44 57525.14 88888.00 2006-09-16 23:56:33.588 259 13172.40 735.57 57524.90 88888.00 2006-09-16 23:56:34.588 259 13173.18 735.20 57524.90 88888.00 2006-09-16 23:56:35.588 259 13172.66 736.43 57524.78 88888.00 2006-09-16 23:56:36.588 259 13173.05 735.82 57525.02 88888.00 2006-09-16 23:56:37.588 259 13172.79 735.32 57525.02 88888.00 2006-09-16 23:56:38.588 259 13172.92 736.19 57525.27 88888.00 2006-09-16 23:56:39.588 259 13173.44 735.82 57524.66 88888.00 2006-09-16 23:56:40.588 259 13173.05 736.06 57524.90 88888.00 2006-09-16 23:56:41.588 259 13172.01 736.31 57524.66 88888.00 2006-09-16 23:56:42.588 259 13173.31 736.31 57524.78 88888.00 2006-09-16 23:56:43.588 259 13172.53 735.07 57524.54 88888.00 2006-09-16 23:56:44.588 259 13172.79 734.95 57524.78 88888.00 2006-09-16 23:56:45.588 259 13173.83 735.07 57524.66 88888.00 2006-09-16 23:56:46.588 259 13172.53 735.82 57523.68 88888.00 2006-09-16 23:56:47.588 259 13173.05 735.20 57524.66 88888.00 2006-09-16 23:56:48.588 259 13173.18 735.94 57524.41 88888.00 2006-09-16 23:56:49.588 259 13173.18 735.44 57524.41 88888.00 2006-09-16 23:56:50.588 259 13173.18 736.43 57523.92 88888.00 2006-09-16 23:56:51.588 259 13172.66 735.82 57524.90 88888.00 2006-09-16 23:56:52.588 259 13172.66 735.20 57524.17 88888.00 2006-09-16 23:56:53.588 259 13172.53 735.57 57524.54 88888.00 2006-09-16 23:56:54.588 259 13172.40 735.20 57524.66 88888.00 2006-09-16 23:56:55.588 259 13171.62 735.94 57524.78 88888.00 2006-09-16 23:56:56.588 259 13172.27 735.82 57525.39 88888.00 2006-09-16 23:56:57.588 259 13172.01 735.57 57524.78 88888.00 2006-09-16 23:56:58.588 259 13172.92 735.94 57524.54 88888.00 2006-09-16 23:56:59.588 259 13172.53 735.69 57524.05 88888.00 2006-09-16 23:57:00.588 259 13172.27 735.32 57524.29 88888.00 2006-09-16 23:57:01.588 259 13172.66 735.57 57524.78 88888.00 2006-09-16 23:57:02.588 259 13172.27 735.69 57524.78 88888.00 2006-09-16 23:57:03.588 259 13172.53 735.07 57524.17 88888.00 2006-09-16 23:57:04.588 259 13172.01 735.44 57524.54 88888.00 2006-09-16 23:57:05.588 259 13172.53 734.95 57524.90 88888.00 2006-09-16 23:57:06.588 259 13172.53 735.20 57525.27 88888.00 2006-09-16 23:57:07.588 259 13172.92 735.44 57524.41 88888.00 2006-09-16 23:57:08.588 259 13172.01 735.57 57524.78 88888.00 2006-09-16 23:57:09.588 259 13172.27 735.07 57525.14 88888.00 2006-09-16 23:57:10.588 259 13173.05 735.57 57524.05 88888.00 2006-09-16 23:57:11.588 259 13172.79 736.19 57525.14 88888.00 2006-09-16 23:57:12.588 259 13172.40 735.57 57524.54 88888.00 2006-09-16 23:57:13.588 259 13172.53 735.32 57524.78 88888.00 2006-09-16 23:57:14.588 259 13171.88 736.19 57524.90 88888.00 2006-09-16 23:57:15.588 259 13172.79 735.94 57524.66 88888.00 2006-09-16 23:57:16.588 259 13172.27 735.69 57524.78 88888.00 2006-09-16 23:57:17.588 259 13173.31 735.07 57524.41 88888.00 2006-09-16 23:57:18.588 259 13172.40 735.20 57524.54 88888.00 2006-09-16 23:57:19.588 259 13172.92 735.20 57524.54 88888.00 2006-09-16 23:57:20.588 259 13173.31 735.82 57524.90 88888.00 2006-09-16 23:57:21.588 259 13173.18 735.07 57524.29 88888.00 2006-09-16 23:57:22.588 259 13172.53 735.44 57524.54 88888.00 2006-09-16 23:57:23.588 259 13173.31 735.32 57525.39 88888.00 2006-09-16 23:57:24.588 259 13173.05 735.57 57524.41 88888.00 2006-09-16 23:57:25.588 259 13173.44 735.32 57524.78 88888.00 2006-09-16 23:57:26.588 259 13172.66 735.69 57524.54 88888.00 2006-09-16 23:57:27.588 259 13173.18 735.69 57525.02 88888.00 2006-09-16 23:57:28.588 259 13172.79 735.44 57524.41 88888.00 2006-09-16 23:57:29.588 259 13173.44 735.07 57524.90 88888.00 2006-09-16 23:57:30.588 259 13173.05 736.19 57524.90 88888.00 2006-09-16 23:57:31.588 259 13173.44 735.94 57524.90 88888.00 2006-09-16 23:57:32.588 259 13173.83 735.57 57524.78 88888.00 2006-09-16 23:57:33.588 259 13173.18 735.69 57524.54 88888.00 2006-09-16 23:57:34.588 259 13173.18 735.44 57524.90 88888.00 2006-09-16 23:57:35.588 259 13173.57 735.44 57524.66 88888.00 2006-09-16 23:57:36.588 259 13173.44 736.06 57524.54 88888.00 2006-09-16 23:57:37.588 259 13173.57 735.82 57524.54 88888.00 2006-09-16 23:57:38.588 259 13173.44 735.20 57524.54 88888.00 2006-09-16 23:57:39.588 259 13173.57 736.06 57524.17 88888.00 2006-09-16 23:57:40.587 259 13174.35 735.44 57525.27 88888.00 2006-09-16 23:57:41.587 259 13173.83 735.32 57524.66 88888.00 2006-09-16 23:57:42.587 259 13174.09 736.06 57524.66 88888.00 2006-09-16 23:57:43.587 259 13174.09 735.32 57524.17 88888.00 2006-09-16 23:57:44.587 259 13173.44 735.32 57524.41 88888.00 2006-09-16 23:57:45.587 259 13173.70 735.44 57524.41 88888.00 2006-09-16 23:57:46.587 259 13173.44 735.82 57524.54 88888.00 2006-09-16 23:57:47.587 259 13173.31 735.82 57524.41 88888.00 2006-09-16 23:57:48.587 259 13173.96 735.69 57524.66 88888.00 2006-09-16 23:57:49.587 259 13173.70 735.94 57524.54 88888.00 2006-09-16 23:57:50.587 259 13174.22 735.32 57524.66 88888.00 2006-09-16 23:57:51.587 259 13173.18 736.31 57525.02 88888.00 2006-09-16 23:57:52.587 259 13173.83 735.69 57524.29 88888.00 2006-09-16 23:57:53.587 259 13173.83 735.94 57524.66 88888.00 2006-09-16 23:57:54.587 259 13173.96 735.82 57523.80 88888.00 2006-09-16 23:57:56.587 259 13174.22 735.82 57523.92 88888.00 2006-09-16 23:57:57.587 259 13173.57 735.69 57524.66 88888.00 2006-09-16 23:57:58.587 259 13174.35 735.94 57524.66 88888.00 2006-09-16 23:57:59.587 259 13173.57 736.56 57524.90 88888.00 2006-09-16 23:58:00.587 259 13174.48 735.69 57524.78 88888.00 2006-09-16 23:58:01.587 259 13174.48 735.94 57525.27 88888.00 2006-09-16 23:58:02.587 259 13173.57 736.68 57525.02 88888.00 2006-09-16 23:58:03.587 259 13174.09 735.94 57524.29 88888.00 2006-09-16 23:58:04.587 259 13174.09 735.69 57525.27 88888.00 2006-09-16 23:58:05.587 259 13174.22 735.82 57524.78 88888.00 2006-09-16 23:58:06.587 259 13174.61 735.69 57525.02 88888.00 2006-09-16 23:58:07.587 259 13174.35 736.06 57524.66 88888.00 2006-09-16 23:58:08.587 259 13174.22 736.31 57524.54 88888.00 2006-09-16 23:58:09.587 259 13173.96 735.82 57524.41 88888.00 2006-09-16 23:58:10.587 259 13174.35 735.69 57524.78 88888.00 2006-09-16 23:58:11.587 259 13174.22 735.82 57525.14 88888.00 2006-09-16 23:58:12.587 259 13174.48 736.56 57523.92 88888.00 2006-09-16 23:58:13.587 259 13174.61 737.05 57524.90 88888.00 2006-09-16 23:58:14.587 259 13173.96 735.82 57525.27 88888.00 2006-09-16 23:58:15.587 259 13173.83 736.43 57525.27 88888.00 2006-09-16 23:58:16.587 259 13174.74 736.68 57524.78 88888.00 2006-09-16 23:58:17.587 259 13174.74 736.81 57524.66 88888.00 2006-09-16 23:58:18.587 259 13173.96 736.31 57524.78 88888.00 2006-09-16 23:58:19.587 259 13174.74 736.43 57525.02 88888.00 2006-09-16 23:58:20.587 259 13174.87 736.93 57524.54 88888.00 2006-09-16 23:58:21.587 259 13174.87 736.68 57525.14 88888.00 2006-09-16 23:58:22.587 259 13174.74 736.68 57525.14 88888.00 2006-09-16 23:58:23.587 259 13174.74 736.43 57524.78 88888.00 2006-09-16 23:58:24.587 259 13174.09 736.06 57525.39 88888.00 2006-09-16 23:58:25.587 259 13175.39 737.18 57524.41 88888.00 2006-09-16 23:58:26.587 259 13174.35 736.93 57525.39 88888.00 2006-09-16 23:58:27.587 259 13174.87 736.31 57524.78 88888.00 2006-09-16 23:58:28.587 259 13174.48 735.69 57524.78 88888.00 2006-09-16 23:58:29.587 259 13174.22 736.06 57524.17 88888.00 2006-09-16 23:58:30.587 259 13174.48 736.19 57525.39 88888.00 2006-09-16 23:58:31.587 259 13174.61 736.56 57524.54 88888.00 2006-09-16 23:58:32.587 259 13174.22 736.43 57524.41 88888.00 2006-09-16 23:58:33.587 259 13173.83 736.19 57524.41 88888.00 2006-09-16 23:58:34.587 259 13174.61 736.19 57524.78 88888.00 2006-09-16 23:58:35.587 259 13173.83 736.43 57524.29 88888.00 2006-09-16 23:58:36.587 259 13173.57 735.94 57525.02 88888.00 2006-09-16 23:58:37.587 259 13174.09 736.43 57524.66 88888.00 2006-09-16 23:58:38.587 259 13174.09 736.06 57524.17 88888.00 2006-09-16 23:58:39.587 259 13174.09 735.07 57525.14 88888.00 2006-09-16 23:58:40.587 259 13173.18 735.69 57525.39 88888.00 2006-09-16 23:58:41.587 259 13173.57 735.69 57524.54 88888.00 2006-09-16 23:58:42.587 259 13174.48 736.31 57524.54 88888.00 2006-09-16 23:58:43.587 259 13173.18 735.69 57524.90 88888.00 2006-09-16 23:58:44.587 259 13173.83 735.69 57524.78 88888.00 2006-09-16 23:58:45.587 259 13173.57 735.44 57524.78 88888.00 2006-09-16 23:58:46.587 259 13173.83 736.31 57524.66 88888.00 2006-09-16 23:58:47.587 259 13173.31 735.82 57524.90 88888.00 2006-09-16 23:58:48.587 259 13173.70 736.31 57524.05 88888.00 2006-09-16 23:58:49.587 259 13173.83 735.69 57524.41 88888.00 2006-09-16 23:58:50.587 259 13172.66 736.19 57524.66 88888.00 2006-09-16 23:58:51.587 259 13173.18 735.82 57524.90 88888.00 2006-09-16 23:58:52.587 259 13172.40 735.57 57524.90 88888.00 2006-09-16 23:58:53.587 259 13172.92 736.19 57524.17 88888.00 2006-09-16 23:58:54.587 259 13173.05 735.32 57524.29 88888.00 2006-09-16 23:58:55.587 259 13172.79 735.69 57524.66 88888.00 2006-09-16 23:58:56.587 259 13173.05 735.82 57524.17 88888.00 2006-09-16 23:58:57.587 259 13173.44 735.69 57524.41 88888.00 2006-09-16 23:58:58.587 259 13173.31 735.82 57524.66 88888.00 2006-09-16 23:58:59.587 259 13173.18 735.57 57524.17 88888.00 2006-09-16 23:59:00.587 259 13173.57 736.19 57524.66 88888.00 2006-09-16 23:59:01.587 259 13172.92 735.57 57524.17 88888.00 2006-09-16 23:59:02.587 259 13173.70 735.57 57524.90 88888.00 2006-09-16 23:59:03.587 259 13172.53 735.44 57525.27 88888.00 2006-09-16 23:59:04.587 259 13173.05 735.82 57524.41 88888.00 2006-09-16 23:59:05.587 259 13172.79 735.44 57524.54 88888.00 2006-09-16 23:59:06.587 259 13173.18 735.44 57524.41 88888.00 2006-09-16 23:59:07.587 259 13172.66 735.69 57524.17 88888.00 2006-09-16 23:59:08.587 259 13173.18 735.82 57524.41 88888.00 2006-09-16 23:59:09.587 259 13173.31 735.94 57523.92 88888.00 2006-09-16 23:59:10.587 259 13173.31 735.94 57524.90 88888.00 2006-09-16 23:59:11.587 259 13172.79 735.94 57524.54 88888.00 2006-09-16 23:59:12.587 259 13172.92 735.82 57524.41 88888.00 2006-09-16 23:59:13.587 259 13172.40 736.19 57524.54 88888.00 2006-09-16 23:59:14.587 259 13172.92 734.95 57524.41 88888.00 2006-09-16 23:59:15.587 259 13172.53 735.57 57524.54 88888.00 2006-09-16 23:59:16.587 259 13173.05 735.94 57523.55 88888.00 2006-09-16 23:59:17.587 259 13173.05 735.82 57524.17 88888.00 2006-09-16 23:59:18.587 259 13172.79 735.32 57523.68 88888.00 2006-09-16 23:59:19.587 259 13172.27 735.57 57524.17 88888.00 2006-09-16 23:59:20.587 259 13172.66 735.94 57523.68 88888.00 2006-09-16 23:59:21.587 259 13172.66 736.31 57524.17 88888.00 2006-09-16 23:59:22.587 259 13173.70 735.57 57524.54 88888.00 2006-09-16 23:59:23.587 259 13172.14 735.69 57524.41 88888.00 2006-09-16 23:59:24.587 259 13172.53 735.57 57524.78 88888.00 2006-09-16 23:59:25.587 259 13172.66 735.94 57523.80 88888.00 2006-09-16 23:59:26.587 259 13172.66 736.31 57523.80 88888.00 2006-09-16 23:59:27.587 259 13172.66 735.94 57524.17 88888.00 2006-09-16 23:59:28.587 259 13172.27 735.07 57524.78 88888.00 2006-09-16 23:59:29.587 259 13172.92 735.32 57523.92 88888.00 2006-09-16 23:59:30.587 259 13172.66 735.82 57523.80 88888.00 2006-09-16 23:59:31.587 259 13172.79 735.94 57524.54 88888.00 2006-09-16 23:59:32.587 259 13172.40 735.82 57524.05 88888.00 2006-09-16 23:59:33.587 259 13172.40 735.69 57525.39 88888.00 2006-09-16 23:59:34.587 259 13172.14 735.57 57523.92 88888.00 2006-09-16 23:59:35.587 259 13173.18 735.44 57523.80 88888.00 2006-09-16 23:59:36.587 259 13172.53 736.06 57524.29 88888.00 2006-09-16 23:59:37.587 259 13173.31 735.82 57524.29 88888.00 2006-09-16 23:59:38.587 259 13172.79 735.82 57524.41 88888.00 2006-09-16 23:59:39.587 259 13172.40 736.06 57524.41 88888.00 2006-09-16 23:59:40.587 259 13172.40 736.19 57524.29 88888.00 2006-09-16 23:59:41.587 259 13173.05 736.19 57524.54 88888.00 2006-09-16 23:59:42.587 259 13173.18 735.82 57524.17 88888.00 2006-09-16 23:59:43.587 259 13172.53 735.57 57524.29 88888.00 2006-09-16 23:59:44.587 259 13172.79 736.06 57524.54 88888.00 2006-09-16 23:59:45.587 259 13172.66 735.82 57524.41 88888.00 2006-09-16 23:59:46.587 259 13172.79 736.06 57523.68 88888.00 2006-09-16 23:59:47.587 259 13172.79 735.44 57524.90 88888.00 2006-09-16 23:59:48.587 259 13172.79 735.69 57524.05 88888.00 2006-09-16 23:59:49.587 259 13173.05 735.57 57524.66 88888.00 2006-09-16 23:59:50.587 259 13173.05 735.94 57524.78 88888.00 2006-09-16 23:59:51.587 259 13173.31 736.19 57524.29 88888.00 2006-09-16 23:59:52.587 259 13173.05 735.57 57524.54 88888.00 2006-09-16 23:59:53.587 259 13172.14 736.06 57524.05 88888.00 2006-09-16 23:59:54.587 259 13173.57 736.31 57524.29 88888.00 2006-09-16 23:59:56.587 259 13173.18 735.32 57524.78 88888.00 2006-09-16 23:59:57.587 259 13172.79 735.32 57525.02 88888.00 2006-09-16 23:59:58.587 259 13172.53 735.94 57524.90 88888.00